| Feb 24 2022 |
7363 |
533.12 |
| Feb 24 2022 |
10141 |
533.12 |
| Feb 17 2022 |
7211 |
533.12 |
| Feb 17 2022 |
9259 |
533.12 |
| Feb 10 2022 |
7274 |
533.12 |
| Feb 10 2022 |
9191 |
533.12 |
| Feb 03 2022 |
7042 |
521.02 |
| Feb 03 2022 |
8847 |
521.02 |
| Jan 27 2022 |
7069 |
521.02 |
| Jan 27 2022 |
8896 |
521.02 |
| Jan 20 2022 |
7080 |
521.02 |
| Jan 20 2022 |
8913 |
521.02 |
| Jan 13 2022 |
7118 |
521.02 |
| Jan 13 2022 |
8960 |
521.02 |
| Jan 06 2022 |
7119 |
521.02 |
| Jan 06 2022 |
8961 |
521.02 |
| Dec 30 2021 |
7125 |
521.02 |
| Dec 30 2021 |
8977 |
521.02 |
| Dec 23 2021 |
7125 |
521.02 |
| Dec 23 2021 |
8977 |
521.02 |
| Dec 16 2021 |
7125 |
521.02 |
| Dec 16 2021 |
8977 |
521.02 |
| Dec 09 2021 |
7125 |
521.02 |
| Dec 09 2021 |
8977 |
521.02 |
| Dec 02 2021 |
7124 |
521.02 |
| Dec 02 2021 |
8982 |
521.02 |
| Nov 25 2021 |
7124 |
521.02 |
| Nov 25 2021 |
8982 |
521.02 |
| Nov 18 2021 |
7125 |
521.02 |
| Nov 18 2021 |
8983 |
521.02 |
| Nov 11 2021 |
7125 |
521.02 |
| Nov 11 2021 |
8984 |
521.02 |
| Nov 04 2021 |
7125 |
521.02 |
| Nov 04 2021 |
9064 |
521.02 |
| Oct 28 2021 |
7125 |
521.02 |
| Oct 28 2021 |
9064 |
521.02 |
| Oct 21 2021 |
7124 |
521.02 |
| Oct 21 2021 |
9092 |
521.02 |
| Oct 14 2021 |
7125 |
521.02 |
| Oct 14 2021 |
9105 |
521.02 |
| Oct 07 2021 |
7129 |
521.02 |
| Oct 07 2021 |
9130 |
521.02 |
| Sep 30 2021 |
7064 |
521.02 |
| Sep 30 2021 |
9087 |
521.02 |
| Sep 23 2021 |
6945 |
521.02 |
| Sep 23 2021 |
9006 |
521.02 |
| Sep 16 2021 |
6921 |
521.02 |
| Sep 16 2021 |
8945 |
521.02 |
| Sep 09 2021 |
6891 |
521.02 |
| Sep 09 2021 |
9007 |
521.02 |
| Sep 02 2021 |
6805 |
521.02 |
| Sep 02 2021 |
9159 |
521.02 |
| Aug 26 2021 |
6901 |
521.02 |
| Aug 26 2021 |
9083 |
521.02 |
| Aug 19 2021 |
6973 |
521.02 |
| Aug 19 2021 |
9298 |
521.02 |
| Aug 12 2021 |
7025 |
521.02 |
| Aug 12 2021 |
9454 |
521.02 |
| Aug 05 2021 |
7048 |
521.02 |
| Aug 05 2021 |
9475 |
521.02 |
| Jul 29 2021 |
7059 |
521.02 |
| Jul 29 2021 |
9614 |
521.02 |
| Jul 22 2021 |
7000 |
521.02 |
| Jul 22 2021 |
9531 |
521.02 |
| Jul 15 2021 |
6971 |
521.02 |
| Jul 15 2021 |
9590 |
521.02 |
| Jul 08 2021 |
7099 |
521.02 |
| Jul 08 2021 |
9669 |
521.02 |
| Jul 01 2021 |
7098 |
521.02 |
| Jul 01 2021 |
9624 |
521.02 |
| Jun 24 2021 |
7123 |
521.02 |
| Jun 24 2021 |
9576 |
521.02 |
| Jun 17 2021 |
6980 |
521.02 |
| Jun 17 2021 |
9486 |
521.02 |
| Jun 10 2021 |
6968 |
521.02 |
| Jun 10 2021 |
9098 |
521.02 |
| Jun 03 2021 |
8867 |
521.02 |
| May 27 2021 |
6870 |
521.02 |
| May 27 2021 |
8908 |
521.02 |
| May 07 2021 |
20882 |
521.02 |
| Feb 26 2021 |
3793 |
533.12 |
| Feb 26 2021 |
6058 |
533.12 |
| Feb 19 2021 |
4031 |
533.12 |
| Feb 19 2021 |
6863 |
533.12 |
| Feb 12 2021 |
4386 |
533.12 |
| Feb 12 2021 |
7296 |
533.12 |
| Feb 05 2021 |
4617 |
521.02 |
| Feb 05 2021 |
7470 |
521.02 |
| Jan 29 2021 |
4771 |
521.02 |
| Jan 29 2021 |
7695 |
521.02 |
| Jan 22 2021 |
4874 |
521.02 |
| Jan 22 2021 |
7847 |
521.02 |
| Jan 15 2021 |
5073 |
521.02 |
| Jan 15 2021 |
8007 |
521.02 |
| Jan 08 2021 |
5073 |
521.02 |
| Jan 08 2021 |
7975 |
521.02 |
| Jan 01 2021 |
5056 |
521.02 |
| Jan 01 2021 |
7932 |
521.02 |
| Dec 25 2020 |
5056 |
521.02 |
| Dec 25 2020 |
7932 |
521.02 |
| Dec 18 2020 |
5056 |
521.02 |
| Dec 18 2020 |
7932 |
521.02 |
| Dec 11 2020 |
5056 |
521.02 |
| Dec 11 2020 |
7911 |
521.02 |
| Dec 04 2020 |
5000 |
521.02 |
| Dec 04 2020 |
7869 |
521.02 |
| Nov 27 2020 |
5000 |
521.02 |
| Nov 27 2020 |
7869 |
521.02 |
| Nov 20 2020 |
5000 |
521.02 |
| Nov 20 2020 |
7869 |
521.02 |
| Nov 13 2020 |
5000 |
521.02 |
| Nov 13 2020 |
7869 |
521.02 |
| Nov 06 2020 |
5000 |
521.02 |
| Nov 06 2020 |
7974 |
521.02 |
| Oct 30 2020 |
4991 |
521.02 |
| Oct 30 2020 |
7893 |
521.02 |
| Oct 23 2020 |
4991 |
521.02 |
| Oct 23 2020 |
7798 |
521.02 |
| Oct 16 2020 |
4959 |
521.02 |
| Oct 16 2020 |
7819 |
521.02 |
| Oct 09 2020 |
4915 |
521.02 |
| Oct 09 2020 |
7772 |
521.02 |
| Oct 02 2020 |
4616 |
521.02 |
| Oct 02 2020 |
7438 |
521.02 |
| Sep 25 2020 |
4686 |
521.02 |
| Sep 25 2020 |
7480 |
521.02 |
| Sep 18 2020 |
4719 |
521.02 |
| Sep 18 2020 |
7520 |
521.02 |
| Sep 11 2020 |
4791 |
521.02 |
| Sep 11 2020 |
7256 |
521.02 |
| Sep 04 2020 |
5101 |
521.02 |
| Sep 04 2020 |
8071 |
521.02 |
| Aug 28 2020 |
5609 |
521.02 |
| Aug 28 2020 |
8609 |
521.02 |
| Aug 21 2020 |
5995 |
521.02 |
| Aug 21 2020 |
9306 |
521.02 |
| Aug 14 2020 |
6257 |
521.02 |
| Aug 14 2020 |
9754 |
521.02 |
| Aug 07 2020 |
6777 |
521.02 |
| Aug 07 2020 |
10457 |
521.02 |
| Jul 31 2020 |
7344 |
521.02 |
| Jul 31 2020 |
11132 |
521.02 |
| Jul 24 2020 |
7949 |
521.02 |
| Jul 24 2020 |
11874 |
521.02 |
| Jul 17 2020 |
8610 |
521.02 |
| Jul 17 2020 |
12430 |
521.02 |
| Jul 10 2020 |
9399 |
521.02 |
| Jul 10 2020 |
13232 |
521.02 |
| Jul 03 2020 |
9551 |
521.02 |
| Jul 03 2020 |
13421 |
521.02 |
| Jun 26 2020 |
10180 |
521.02 |
| Jun 26 2020 |
14066 |
521.02 |
| Jun 19 2020 |
10491 |
521.02 |
| Jun 19 2020 |
14588 |
521.02 |
| Jun 12 2020 |
10882 |
521.02 |
| Jun 12 2020 |
15123 |
521.02 |
| Jun 05 2020 |
11397 |
521.02 |
| Jun 05 2020 |
15640 |
521.02 |
| May 29 2020 |
11802 |
521.02 |
| May 29 2020 |
16131 |
521.02 |
| May 22 2020 |
12273 |
521.02 |
| May 22 2020 |
16603 |
521.02 |
| May 15 2020 |
12560 |
521.02 |
| May 15 2020 |
17127 |
521.02 |
| May 08 2020 |
12861 |
521.02 |
| May 08 2020 |
17548 |
521.02 |
| May 01 2020 |
15462 |
631.6 |
| May 01 2020 |
13506 |
521.02 |
| May 01 2020 |
20968 |
557.88 |
| Apr 24 2020 |
16213 |
631.6 |
| Apr 24 2020 |
15400 |
545.23 |
| Apr 24 2020 |
22952 |
566.83 |
| Apr 17 2020 |
16761 |
631.6 |
| Apr 17 2020 |
15519 |
545.23 |
| Apr 17 2020 |
23413 |
566.83 |
| Apr 10 2020 |
17341 |
631.6 |
| Apr 10 2020 |
15878 |
545.23 |
| Apr 10 2020 |
23967 |
566.83 |
| Apr 03 2020 |
18020 |
631.6 |
| Apr 03 2020 |
16243 |
545.23 |
| Apr 03 2020 |
24544 |
566.83 |
| Mar 27 2020 |
18753 |
631.6 |
| Mar 27 2020 |
16637 |
545.23 |
| Mar 27 2020 |
25171 |
566.83 |
| Mar 20 2020 |
19139 |
631.6 |
| Mar 20 2020 |
16901 |
545.23 |
| Mar 20 2020 |
25512 |
566.83 |
| Mar 13 2020 |
19524 |
631.6 |
| Mar 13 2020 |
17031 |
545.23 |
| Mar 13 2020 |
25861 |
566.83 |
| Mar 06 2020 |
19963 |
631.6 |
| Mar 06 2020 |
17149 |
545.23 |
| Mar 06 2020 |
26102 |
566.83 |
| Feb 28 2020 |
19964 |
631.6 |
| Feb 28 2020 |
17481 |
551.29 |
| Feb 28 2020 |
26739 |
578.06 |
| Feb 21 2020 |
19680 |
631.6 |
| Feb 21 2020 |
17304 |
551.29 |
| Feb 21 2020 |
26515 |
578.06 |
| Feb 14 2020 |
19752 |
631.6 |
| Feb 14 2020 |
17359 |
551.29 |
| Feb 14 2020 |
26576 |
578.06 |
| Feb 07 2020 |
19663 |
631.6 |
| Feb 07 2020 |
19600 |
625.79 |
| Feb 07 2020 |
28127 |
627.72 |
| Jan 31 2020 |
19764 |
631.6 |
| Jan 31 2020 |
19638 |
625.79 |
| Jan 31 2020 |
28195 |
627.72 |
| Jan 24 2020 |
19800 |
631.6 |
| Jan 24 2020 |
19677 |
625.79 |
| Jan 24 2020 |
28228 |
627.72 |
| Jan 17 2020 |
19823 |
631.6 |
| Jan 17 2020 |
19498 |
625.79 |
| Jan 17 2020 |
28085 |
627.72 |
| Jan 10 2020 |
19823 |
631.6 |
| Jan 10 2020 |
19497 |
625.79 |
| Jan 10 2020 |
28087 |
627.72 |
| Jan 03 2020 |
19825 |
631.6 |
| Jan 03 2020 |
19505 |
625.79 |
| Jan 03 2020 |
28096 |
627.72 |
| Dec 27 2019 |
19825 |
631.6 |
| Dec 27 2019 |
19490 |
625.79 |
| Dec 27 2019 |
28086 |
627.72 |
| Dec 20 2019 |
19825 |
631.6 |
| Dec 20 2019 |
19490 |
625.79 |
| Dec 20 2019 |
28086 |
627.72 |
| Dec 13 2019 |
19826 |
631.6 |
| Dec 13 2019 |
19491 |
625.79 |
| Dec 13 2019 |
28087 |
627.72 |
| Dec 06 2019 |
19826 |
631.6 |
| Dec 06 2019 |
19479 |
625.79 |
| Dec 06 2019 |
28070 |
627.72 |
| Nov 29 2019 |
19826 |
631.6 |
| Nov 29 2019 |
19407 |
625.79 |
| Nov 29 2019 |
28019 |
627.72 |
| Nov 22 2019 |
19826 |
631.6 |
| Nov 22 2019 |
19407 |
625.79 |
| Nov 22 2019 |
28019 |
627.72 |
| Nov 15 2019 |
19826 |
631.6 |
| Nov 15 2019 |
19408 |
625.79 |
| Nov 15 2019 |
28024 |
627.72 |
| Nov 08 2019 |
19742 |
631.6 |
| Nov 08 2019 |
19425 |
625.79 |
| Nov 08 2019 |
27913 |
627.72 |
| Nov 01 2019 |
19267 |
631.6 |
| Nov 01 2019 |
19402 |
625.79 |
| Nov 01 2019 |
27451 |
627.72 |
| Oct 25 2019 |
19267 |
631.6 |
| Oct 25 2019 |
19423 |
625.79 |
| Oct 25 2019 |
27473 |
627.72 |
| Oct 18 2019 |
19369 |
631.6 |
| Oct 18 2019 |
19423 |
625.79 |
| Oct 18 2019 |
27538 |
627.72 |
| Oct 11 2019 |
19301 |
631.6 |
| Oct 11 2019 |
19435 |
625.79 |
| Oct 11 2019 |
27493 |
627.72 |
| Oct 04 2019 |
19253 |
631.6 |
| Oct 04 2019 |
19467 |
625.79 |
| Oct 04 2019 |
27459 |
627.72 |
| Sep 27 2019 |
19256 |
631.6 |
| Sep 27 2019 |
19484 |
625.79 |
| Sep 27 2019 |
27608 |
627.72 |
| Sep 20 2019 |
19156 |
631.6 |
| Sep 20 2019 |
19505 |
625.79 |
| Sep 20 2019 |
27557 |
627.72 |
| Sep 13 2019 |
19285 |
631.6 |
| Sep 13 2019 |
19515 |
625.79 |
| Sep 13 2019 |
27629 |
627.72 |
| Sep 06 2019 |
19762 |
631.6 |
| Sep 06 2019 |
19530 |
625.79 |
| Sep 06 2019 |
28195 |
627.72 |
| Aug 30 2019 |
19872 |
631.6 |
| Aug 30 2019 |
19741 |
625.79 |
| Aug 30 2019 |
28384 |
627.72 |
| Aug 23 2019 |
20138 |
631.6 |
| Aug 23 2019 |
19864 |
625.79 |
| Aug 23 2019 |
28716 |
627.72 |
| Aug 16 2019 |
19998 |
631.6 |
| Aug 16 2019 |
19795 |
625.79 |
| Aug 16 2019 |
28595 |
627.72 |
| Aug 09 2019 |
20060 |
631.6 |
| Aug 09 2019 |
19872 |
625.79 |
| Aug 09 2019 |
28701 |
627.72 |
| Aug 02 2019 |
20261 |
631.6 |
| Aug 02 2019 |
20054 |
625.79 |
| Aug 02 2019 |
28926 |
627.72 |
| Jul 26 2019 |
20223 |
631.6 |
| Jul 26 2019 |
20187 |
625.79 |
| Jul 26 2019 |
29060 |
627.72 |
| Jul 19 2019 |
20531 |
631.6 |
| Jul 19 2019 |
20264 |
625.79 |
| Jul 19 2019 |
29298 |
627.72 |
| Jul 12 2019 |
20442 |
631.6 |
| Jul 12 2019 |
20360 |
625.79 |
| Jul 12 2019 |
29319 |
627.72 |
| Jul 05 2019 |
20713 |
631.6 |
| Jul 05 2019 |
20858 |
625.79 |
| Jul 05 2019 |
29837 |
627.72 |
| Jun 28 2019 |
20826 |
631.6 |
| Jun 28 2019 |
21105 |
625.79 |
| Jun 28 2019 |
30073 |
627.72 |
| Jun 21 2019 |
20773 |
631.6 |
| Jun 21 2019 |
21050 |
625.79 |
| Jun 21 2019 |
29848 |
627.72 |
| Jun 14 2019 |
20683 |
631.6 |
| Jun 14 2019 |
21237 |
625.79 |
| Jun 14 2019 |
29947 |
627.72 |
| Jun 07 2019 |
20834 |
631.6 |
| Jun 07 2019 |
21516 |
625.79 |
| Jun 07 2019 |
30253 |
627.72 |
| May 31 2019 |
20812 |
631.6 |
| May 31 2019 |
21426 |
625.79 |
| May 31 2019 |
30150 |
627.72 |
| May 24 2019 |
20740 |
631.6 |
| May 24 2019 |
21417 |
625.79 |
| May 24 2019 |
30186 |
627.72 |
| May 17 2019 |
20794 |
631.6 |
| May 17 2019 |
21539 |
625.79 |
| May 17 2019 |
30201 |
627.72 |
| May 10 2019 |
20954 |
631.6 |
| May 10 2019 |
21967 |
657.9 |
| May 10 2019 |
30590 |
644.75 |
| May 03 2019 |
22004 |
657.9 |
| May 03 2019 |
30954 |
657.9 |
| Apr 26 2019 |
21839 |
645.96 |
| Apr 26 2019 |
30041 |
645.96 |
| Apr 19 2019 |
22020 |
645.96 |
| Apr 19 2019 |
30089 |
645.96 |
| Apr 18 2019 |
22060 |
645.96 |
| Apr 12 2019 |
22311 |
645.96 |
| Apr 12 2019 |
30191 |
645.96 |
| Apr 05 2019 |
22254 |
681.12 |
| Apr 05 2019 |
29993 |
681.12 |
| Mar 29 2019 |
22008 |
681.12 |
| Mar 29 2019 |
29736 |
681.12 |
| Mar 22 2019 |
21601 |
681.12 |
| Mar 22 2019 |
29238 |
681.12 |
| Mar 15 2019 |
21411 |
681.12 |
| Mar 15 2019 |
29097 |
681.12 |
| Mar 08 2019 |
21206 |
681.12 |
| Mar 08 2019 |
28688 |
681.12 |
| Mar 01 2019 |
21257 |
681.12 |
| Mar 01 2019 |
28834 |
681.12 |
| Feb 22 2019 |
21248 |
681.12 |
| Feb 22 2019 |
28898 |
681.12 |
| Feb 15 2019 |
21185 |
681.12 |
| Feb 15 2019 |
28604 |
681.12 |
| Feb 08 2019 |
21068 |
692.74 |
| Feb 08 2019 |
28484 |
692.74 |
| Feb 01 2019 |
21089 |
692.74 |
| Feb 01 2019 |
28458 |
692.74 |
| Jan 25 2019 |
21059 |
692.74 |
| Jan 25 2019 |
28466 |
692.74 |
| Jan 18 2019 |
21062 |
692.74 |
| Jan 18 2019 |
28491 |
692.74 |
| Jan 11 2019 |
21028 |
692.74 |
| Jan 11 2019 |
28458 |
692.74 |
| Jan 04 2019 |
21050 |
692.74 |
| Jan 04 2019 |
28475 |
692.74 |
| Dec 28 2018 |
21050 |
692.74 |
| Dec 28 2018 |
28475 |
692.74 |
| Dec 21 2018 |
21050 |
692.74 |
| Dec 21 2018 |
28475 |
692.74 |
| Dec 14 2018 |
21050 |
692.74 |
| Dec 14 2018 |
28475 |
692.74 |
| Dec 07 2018 |
21034 |
692.74 |
| Dec 07 2018 |
28462 |
692.74 |
| Nov 30 2018 |
21034 |
692.74 |
| Nov 30 2018 |
28462 |
692.74 |
| Nov 23 2018 |
21034 |
692.74 |
| Nov 23 2018 |
28462 |
692.74 |
| Nov 16 2018 |
21034 |
692.74 |
| Nov 16 2018 |
28462 |
692.74 |
| Nov 09 2018 |
21034 |
692.74 |
| Nov 09 2018 |
28463 |
692.74 |
| Nov 02 2018 |
21034 |
692.74 |
| Nov 02 2018 |
28420 |
692.74 |
| Oct 26 2018 |
21034 |
692.74 |
| Oct 26 2018 |
28407 |
692.74 |
| Oct 19 2018 |
21034 |
692.74 |
| Oct 19 2018 |
28454 |
692.74 |
| Oct 12 2018 |
20990 |
692.74 |
| Oct 12 2018 |
28362 |
692.74 |
| Oct 05 2018 |
20936 |
692.74 |
| Oct 05 2018 |
28493 |
692.74 |
| Sep 28 2018 |
20948 |
692.74 |
| Sep 28 2018 |
27772 |
692.74 |
| Sep 21 2018 |
20864 |
692.74 |
| Sep 21 2018 |
27698 |
692.74 |
| Sep 14 2018 |
20971 |
692.74 |
| Sep 14 2018 |
27795 |
692.74 |
| Sep 07 2018 |
21119 |
692.74 |
| Sep 07 2018 |
28338 |
692.74 |
| Aug 31 2018 |
21209 |
692.74 |
| Aug 31 2018 |
28411 |
692.74 |
| Aug 24 2018 |
20987 |
692.74 |
| Aug 24 2018 |
28333 |
692.74 |
| Aug 17 2018 |
21340 |
692.74 |
| Aug 17 2018 |
28676 |
692.74 |
| Aug 10 2018 |
21312 |
692.74 |
| Aug 10 2018 |
28775 |
692.74 |
| Aug 03 2018 |
21553 |
692.74 |
| Aug 03 2018 |
29029 |
692.74 |
| Jul 27 2018 |
21611 |
692.74 |
| Jul 27 2018 |
29176 |
692.74 |
| Jul 20 2018 |
21831 |
692.74 |
| Jul 20 2018 |
29491 |
692.74 |
| Jul 13 2018 |
21591 |
692.74 |
| Jul 13 2018 |
29259 |
692.74 |
| Jul 06 2018 |
21726 |
692.74 |
| Jul 06 2018 |
29163 |
692.74 |
| Jun 29 2018 |
21652 |
692.74 |
| Jun 29 2018 |
29078 |
692.74 |
| Jun 22 2018 |
22340 |
751.45 |
| Jun 22 2018 |
29867 |
751.45 |
| Jun 15 2018 |
22127 |
751.45 |
| Jun 15 2018 |
29857 |
751.45 |
| Jun 08 2018 |
22398 |
751.45 |
| Jun 08 2018 |
30171 |
751.45 |
| Jun 01 2018 |
21730 |
682.83 |
| Jun 01 2018 |
22553 |
751.45 |
| Jun 01 2018 |
30437 |
717.14 |
| May 25 2018 |
21837 |
682.83 |
| May 25 2018 |
22325 |
700.19 |
| May 25 2018 |
30449 |
694.41 |
| May 18 2018 |
21985 |
682.83 |
| May 18 2018 |
22312 |
700.19 |
| May 18 2018 |
30528 |
694.41 |
| May 11 2018 |
22010 |
682.83 |
| May 11 2018 |
22193 |
700.19 |
| May 11 2018 |
30624 |
694.41 |
| May 04 2018 |
22432 |
682.83 |
| May 04 2018 |
22466 |
700.13 |
| May 04 2018 |
30951 |
695.8 |
| Apr 27 2018 |
22216 |
682.83 |
| Apr 27 2018 |
22555 |
700.13 |
| Apr 27 2018 |
30807 |
695.8 |
| Apr 20 2018 |
22315 |
682.83 |
| Apr 20 2018 |
22746 |
700.13 |
| Apr 20 2018 |
31011 |
695.8 |
| Apr 13 2018 |
22088 |
682.83 |
| Apr 13 2018 |
22734 |
700.13 |
| Apr 13 2018 |
30926 |
695.8 |
| Apr 06 2018 |
22553 |
682.83 |
| Apr 06 2018 |
22333 |
674.47 |
| Apr 06 2018 |
30854 |
677.26 |
| Mar 30 2018 |
23094 |
682.83 |
| Mar 30 2018 |
22492 |
674.47 |
| Mar 30 2018 |
31276 |
677.26 |
| Mar 23 2018 |
23263 |
682.83 |
| Mar 23 2018 |
22499 |
674.47 |
| Mar 23 2018 |
31474 |
677.26 |
| Mar 16 2018 |
22975 |
682.83 |
| Mar 16 2018 |
22506 |
674.47 |
| Mar 16 2018 |
31306 |
677.26 |
| Mar 09 2018 |
22701 |
682.83 |
| Mar 09 2018 |
22196 |
674.47 |
| Mar 09 2018 |
31102 |
677.26 |
| Mar 02 2018 |
22839 |
682.83 |
| Mar 02 2018 |
22509 |
674.47 |
| Mar 02 2018 |
31513 |
677.26 |
| Feb 23 2018 |
23089 |
682.83 |
| Feb 23 2018 |
22721 |
671.34 |
| Feb 23 2018 |
31716 |
674.22 |
| Feb 16 2018 |
23198 |
682.83 |
| Feb 16 2018 |
22661 |
671.34 |
| Feb 16 2018 |
31723 |
674.22 |
| Feb 09 2018 |
22902 |
682.83 |
| Feb 09 2018 |
22718 |
673.16 |
| Feb 09 2018 |
31377 |
675.09 |
| Feb 02 2018 |
22741 |
682.83 |
| Feb 02 2018 |
22633 |
673.16 |
| Feb 02 2018 |
31197 |
675.09 |
| Jan 26 2018 |
22847 |
682.83 |
| Jan 26 2018 |
22678 |
673.16 |
| Jan 26 2018 |
31258 |
675.09 |
| Jan 19 2018 |
22835 |
682.83 |
| Jan 19 2018 |
22695 |
673.16 |
| Jan 19 2018 |
31254 |
675.09 |
| Jan 12 2018 |
22873 |
682.83 |
| Jan 12 2018 |
22682 |
673.16 |
| Jan 12 2018 |
31262 |
675.09 |
| Jan 05 2018 |
22873 |
682.83 |
| Jan 05 2018 |
22720 |
673.16 |
| Jan 05 2018 |
31292 |
675.09 |
| Dec 29 2017 |
22873 |
682.83 |
| Dec 29 2017 |
22721 |
673.16 |
| Dec 29 2017 |
31292 |
675.09 |
| Dec 22 2017 |
22873 |
682.83 |
| Dec 22 2017 |
22723 |
673.16 |
| Dec 22 2017 |
31294 |
675.09 |
| Dec 15 2017 |
22873 |
682.83 |
| Dec 15 2017 |
22709 |
673.16 |
| Dec 15 2017 |
31286 |
675.09 |
| Dec 08 2017 |
22873 |
682.83 |
| Dec 08 2017 |
22709 |
673.16 |
| Dec 08 2017 |
31286 |
675.09 |
| Dec 01 2017 |
22873 |
682.83 |
| Dec 01 2017 |
22709 |
673.16 |
| Dec 01 2017 |
31286 |
675.09 |
| Nov 24 2017 |
22873 |
682.83 |
| Nov 24 2017 |
22709 |
673.16 |
| Nov 24 2017 |
31286 |
675.09 |
| Nov 17 2017 |
22874 |
682.83 |
| Nov 17 2017 |
22709 |
673.16 |
| Nov 17 2017 |
31287 |
675.09 |
| Nov 10 2017 |
22924 |
682.83 |
| Nov 10 2017 |
22709 |
673.16 |
| Nov 10 2017 |
31320 |
675.09 |
| Nov 03 2017 |
22924 |
682.83 |
| Nov 03 2017 |
22710 |
673.16 |
| Nov 03 2017 |
31321 |
675.09 |
| Oct 27 2017 |
22928 |
682.83 |
| Oct 27 2017 |
22710 |
673.16 |
| Oct 27 2017 |
31344 |
675.09 |
| Oct 20 2017 |
22747 |
682.83 |
| Oct 20 2017 |
22737 |
673.16 |
| Oct 20 2017 |
31200 |
675.09 |
| Oct 13 2017 |
22812 |
682.83 |
| Oct 13 2017 |
22737 |
673.16 |
| Oct 13 2017 |
31243 |
675.09 |
| Oct 06 2017 |
22781 |
682.83 |
| Oct 06 2017 |
22715 |
673.16 |
| Oct 06 2017 |
31217 |
675.09 |
| Sep 29 2017 |
22779 |
682.83 |
| Sep 29 2017 |
22737 |
673.16 |
| Sep 29 2017 |
31120 |
675.09 |
| Sep 22 2017 |
23115 |
682.83 |
| Sep 22 2017 |
22711 |
673.16 |
| Sep 22 2017 |
31436 |
675.09 |
| Sep 15 2017 |
23076 |
682.83 |
| Sep 15 2017 |
22790 |
673.16 |
| Sep 15 2017 |
31479 |
675.09 |
| Sep 08 2017 |
23007 |
682.83 |
| Sep 08 2017 |
22804 |
673.16 |
| Sep 08 2017 |
31605 |
675.09 |
| Sep 01 2017 |
23067 |
682.83 |
| Sep 01 2017 |
23101 |
673.16 |
| Sep 01 2017 |
31737 |
675.09 |
| Aug 25 2017 |
23440 |
682.83 |
| Aug 25 2017 |
23137 |
673.16 |
| Aug 25 2017 |
32142 |
675.09 |
| Aug 18 2017 |
23522 |
682.83 |
| Aug 18 2017 |
23152 |
673.16 |
| Aug 18 2017 |
32264 |
675.09 |
| Aug 11 2017 |
23604 |
682.83 |
| Aug 11 2017 |
23069 |
673.16 |
| Aug 11 2017 |
32288 |
675.09 |
| Aug 04 2017 |
23726 |
682.83 |
| Aug 04 2017 |
23248 |
673.16 |
| Aug 04 2017 |
32589 |
675.09 |
| Jul 28 2017 |
23906 |
682.83 |
| Jul 28 2017 |
23332 |
673.16 |
| Jul 28 2017 |
32808 |
675.09 |
| Jul 21 2017 |
23885 |
682.83 |
| Jul 21 2017 |
23464 |
673.16 |
| Jul 21 2017 |
32987 |
675.09 |
| Jul 14 2017 |
24033 |
682.83 |
| Jul 14 2017 |
23649 |
673.16 |
| Jul 14 2017 |
33171 |
675.09 |
| Jul 07 2017 |
24193 |
682.83 |
| Jul 07 2017 |
23673 |
673.16 |
| Jul 07 2017 |
33312 |
675.09 |
| Jun 30 2017 |
24236 |
682.83 |
| Jun 30 2017 |
23824 |
673.16 |
| Jun 30 2017 |
33421 |
675.09 |
| Jun 23 2017 |
24496 |
682.83 |
| Jun 23 2017 |
24955 |
673.16 |
| Jun 23 2017 |
33621 |
675.09 |
| Jun 16 2017 |
24501 |
682.83 |
| Jun 16 2017 |
24993 |
673.16 |
| Jun 16 2017 |
33586 |
675.09 |
| Jun 09 2017 |
24404 |
682.83 |
| Jun 09 2017 |
25071 |
673.16 |
| Jun 09 2017 |
33499 |
675.09 |
| Jun 02 2017 |
24926 |
681.22 |
| Jun 02 2017 |
25131 |
673.16 |
| Jun 02 2017 |
33978 |
674.77 |
| May 26 2017 |
25006 |
681.22 |
| May 26 2017 |
25454 |
681.23 |
| May 26 2017 |
34255 |
681.23 |
| May 19 2017 |
25717 |
681.22 |
| May 19 2017 |
25498 |
681.23 |
| May 19 2017 |
34748 |
681.23 |
| May 12 2017 |
25867 |
681.22 |
| May 12 2017 |
25674 |
681.23 |
| May 12 2017 |
34907 |
681.23 |
| May 05 2017 |
25816 |
681.22 |
| May 05 2017 |
25377 |
664.56 |
| May 05 2017 |
34637 |
668.73 |
| Apr 28 2017 |
25479 |
681.22 |
| Apr 28 2017 |
25067 |
664.56 |
| Apr 28 2017 |
34197 |
668.73 |
| Apr 21 2017 |
25879 |
681.22 |
| Apr 21 2017 |
25454 |
664.56 |
| Apr 21 2017 |
34667 |
668.73 |
| Apr 14 2017 |
26199 |
681.22 |
| Apr 14 2017 |
25455 |
664.56 |
| Apr 14 2017 |
34671 |
668.73 |
| Apr 07 2017 |
26023 |
681.22 |
| Apr 07 2017 |
25695 |
664.56 |
| Apr 07 2017 |
34349 |
668.73 |
| Mar 31 2017 |
26071 |
681.22 |
| Mar 31 2017 |
26087 |
664.56 |
| Mar 31 2017 |
34584 |
668.73 |
| Mar 24 2017 |
25547 |
681.22 |
| Mar 24 2017 |
25723 |
664.56 |
| Mar 24 2017 |
34010 |
668.73 |
| Mar 17 2017 |
25958 |
681.22 |
| Mar 17 2017 |
25864 |
664.56 |
| Mar 17 2017 |
34247 |
668.73 |
| Mar 10 2017 |
25968 |
681.22 |
| Mar 10 2017 |
26008 |
664.56 |
| Mar 10 2017 |
34262 |
668.73 |
| Mar 03 2017 |
25670 |
681.22 |
| Mar 03 2017 |
25791 |
664.56 |
| Mar 03 2017 |
33975 |
668.73 |
| Feb 24 2017 |
25860 |
681.22 |
| Feb 24 2017 |
25913 |
693.34 |
| Feb 24 2017 |
34210 |
690.31 |
| Feb 17 2017 |
25762 |
681.22 |
| Feb 17 2017 |
25643 |
700.71 |
| Feb 17 2017 |
34165 |
694.21 |
| Feb 10 2017 |
26098 |
681.22 |
| Feb 10 2017 |
25696 |
700.71 |
| Feb 10 2017 |
34329 |
694.21 |
| Feb 03 2017 |
26039 |
681.22 |
| Feb 03 2017 |
25705 |
700.71 |
| Feb 03 2017 |
34264 |
694.21 |
| Jan 27 2017 |
26030 |
681.22 |
| Jan 27 2017 |
25735 |
700.71 |
| Jan 27 2017 |
34262 |
694.21 |
| Jan 20 2017 |
25985 |
681.22 |
| Jan 20 2017 |
25723 |
700.71 |
| Jan 20 2017 |
34230 |
694.21 |
| Jan 13 2017 |
25957 |
681.22 |
| Jan 13 2017 |
25743 |
700.71 |
| Jan 13 2017 |
34218 |
694.21 |
| Jan 06 2017 |
25957 |
681.22 |
| Jan 06 2017 |
25754 |
700.71 |
| Jan 06 2017 |
34226 |
694.21 |
| Dec 30 2016 |
25958 |
681.22 |
| Dec 30 2016 |
25764 |
700.71 |
| Dec 30 2016 |
34236 |
694.21 |
| Dec 23 2016 |
25958 |
681.22 |
| Dec 23 2016 |
25764 |
700.71 |
| Dec 23 2016 |
34236 |
694.21 |
| Dec 16 2016 |
25958 |
681.22 |
| Dec 16 2016 |
25746 |
700.71 |
| Dec 16 2016 |
34226 |
694.21 |
| Dec 09 2016 |
25947 |
681.22 |
| Dec 09 2016 |
25738 |
700.71 |
| Dec 09 2016 |
34220 |
694.21 |
| Dec 02 2016 |
25947 |
681.22 |
| Dec 02 2016 |
25738 |
700.71 |
| Dec 02 2016 |
34221 |
694.21 |
| Nov 25 2016 |
25947 |
681.22 |
| Nov 25 2016 |
25733 |
700.71 |
| Nov 25 2016 |
34217 |
694.21 |
| Nov 18 2016 |
25947 |
681.22 |
| Nov 18 2016 |
25733 |
700.71 |
| Nov 18 2016 |
34217 |
694.21 |
| Nov 11 2016 |
25889 |
681.22 |
| Nov 11 2016 |
25733 |
700.71 |
| Nov 11 2016 |
34171 |
694.21 |
| Nov 04 2016 |
25889 |
681.22 |
| Nov 04 2016 |
25733 |
700.71 |
| Nov 04 2016 |
34171 |
694.21 |
| Oct 28 2016 |
25895 |
681.22 |
| Oct 28 2016 |
25734 |
700.71 |
| Oct 28 2016 |
34177 |
694.21 |
| Oct 21 2016 |
25926 |
681.22 |
| Oct 21 2016 |
25732 |
700.71 |
| Oct 21 2016 |
34198 |
694.21 |
| Oct 14 2016 |
25946 |
681.22 |
| Oct 14 2016 |
25626 |
700.71 |
| Oct 14 2016 |
34145 |
694.21 |
| Oct 07 2016 |
25992 |
681.22 |
| Oct 07 2016 |
25661 |
700.71 |
| Oct 07 2016 |
34199 |
694.21 |
| Sep 30 2016 |
26011 |
681.22 |
| Sep 30 2016 |
25728 |
700.71 |
| Sep 30 2016 |
34244 |
694.21 |
| Sep 23 2016 |
25674 |
681.22 |
| Sep 23 2016 |
25883 |
700.71 |
| Sep 23 2016 |
34088 |
694.21 |
| Sep 16 2016 |
25551 |
681.22 |
| Sep 16 2016 |
25989 |
700.71 |
| Sep 16 2016 |
34082 |
694.21 |
| Sep 09 2016 |
25694 |
681.22 |
| Sep 09 2016 |
26109 |
700.71 |
| Sep 09 2016 |
34241 |
694.21 |
| Sep 02 2016 |
25743 |
681.22 |
| Sep 02 2016 |
26275 |
700.71 |
| Sep 02 2016 |
34374 |
694.21 |
| Aug 26 2016 |
25563 |
681.22 |
| Aug 26 2016 |
26348 |
700.71 |
| Aug 26 2016 |
34192 |
694.21 |
| Aug 19 2016 |
25562 |
681.22 |
| Aug 19 2016 |
26402 |
700.71 |
| Aug 19 2016 |
34184 |
694.21 |
| Aug 12 2016 |
25603 |
681.22 |
| Aug 12 2016 |
26753 |
700.71 |
| Aug 12 2016 |
36918 |
694.21 |
| Aug 05 2016 |
25669 |
681.22 |
| Aug 05 2016 |
26558 |
700.71 |
| Aug 05 2016 |
37072 |
694.21 |
| Jul 29 2016 |
25565 |
681.22 |
| Jul 29 2016 |
26675 |
700.71 |
| Jul 29 2016 |
37371 |
694.21 |
| Jul 22 2016 |
25686 |
681.22 |
| Jul 22 2016 |
26934 |
700.71 |
| Jul 22 2016 |
37604 |
694.21 |
| Jun 22 2016 |
26078 |
681.22 |
| Jun 22 2016 |
27225 |
700.71 |
| Jun 22 2016 |
38738 |
694.21 |
| Jun 15 2016 |
26466 |
681.22 |
| Jun 15 2016 |
27302 |
700.71 |
| Jun 15 2016 |
39245 |
694.21 |
| Jun 08 2016 |
26603 |
681.22 |
| Jun 08 2016 |
27507 |
700.71 |
| Jun 08 2016 |
39465 |
694.21 |
| Jun 01 2016 |
27570 |
700.71 |
| Jun 01 2016 |
39813 |
700.71 |
| May 25 2016 |
27435 |
700.71 |
| May 25 2016 |
39564 |
700.71 |
| May 18 2016 |
27687 |
700.71 |
| May 18 2016 |
39943 |
700.71 |
| May 11 2016 |
27586 |
700.71 |
| May 11 2016 |
40017 |
700.71 |
| May 04 2016 |
27677 |
751.43 |
| May 04 2016 |
40242 |
751.43 |
| Apr 27 2016 |
28112 |
751.43 |
| Apr 27 2016 |
40742 |
751.43 |
| Apr 20 2016 |
28209 |
751.43 |
| Apr 20 2016 |
40740 |
751.43 |
| Apr 13 2016 |
27911 |
751.43 |
| Apr 13 2016 |
40767 |
751.43 |
| Apr 06 2016 |
28228 |
751.43 |
| Apr 06 2016 |
41366 |
751.43 |
| Mar 30 2016 |
28138 |
751.43 |
| Mar 30 2016 |
41176 |
751.43 |
| Mar 23 2016 |
28036 |
751.43 |
| Mar 23 2016 |
41321 |
751.43 |
| Mar 16 2016 |
28037 |
751.43 |
| Mar 16 2016 |
41357 |
751.43 |
| Mar 09 2016 |
27802 |
751.43 |
| Mar 09 2016 |
41257 |
751.43 |
| Mar 02 2016 |
27727 |
751.43 |
| Mar 02 2016 |
40775 |
751.43 |
