| May 29 2020 |
5357 |
638.53 |
| May 22 2020 |
5591 |
638.53 |
| May 15 2020 |
6407 |
638.53 |
| May 08 2020 |
6616 |
638.53 |
| May 01 2020 |
7206 |
638.53 |
| May 01 2020 |
15967 |
717.22 |
| May 01 2020 |
24193 |
717.22 |
| Apr 24 2020 |
7367 |
638.53 |
| Apr 24 2020 |
16782 |
717.22 |
| Apr 24 2020 |
18288 |
702.29 |
| Apr 24 2020 |
25844 |
709.75 |
| Apr 17 2020 |
7376 |
638.53 |
| Apr 17 2020 |
17353 |
717.22 |
| Apr 17 2020 |
18433 |
702.29 |
| Apr 17 2020 |
26357 |
709.75 |
| Apr 10 2020 |
7624 |
638.53 |
| Apr 10 2020 |
17989 |
717.22 |
| Apr 10 2020 |
18920 |
702.29 |
| Apr 10 2020 |
27081 |
709.75 |
| Apr 03 2020 |
8083 |
638.53 |
| Apr 03 2020 |
18737 |
717.22 |
| Apr 03 2020 |
19396 |
702.29 |
| Apr 03 2020 |
27809 |
709.75 |
| Mar 27 2020 |
8614 |
638.53 |
| Mar 27 2020 |
19487 |
717.22 |
| Mar 27 2020 |
19889 |
702.29 |
| Mar 27 2020 |
28566 |
709.75 |
| Mar 20 2020 |
8794 |
638.53 |
| Mar 20 2020 |
19886 |
717.22 |
| Mar 20 2020 |
20075 |
682.76 |
| Mar 20 2020 |
28796 |
694.25 |
| Mar 13 2020 |
8619 |
638.53 |
| Mar 13 2020 |
20284 |
717.22 |
| Mar 13 2020 |
20282 |
682.76 |
| Mar 13 2020 |
29218 |
694.25 |
| Mar 06 2020 |
8711 |
638.53 |
| Mar 06 2020 |
20778 |
717.22 |
| Mar 06 2020 |
20506 |
682.76 |
| Mar 06 2020 |
29557 |
694.25 |
| Feb 28 2020 |
9066 |
638.53 |
| Feb 28 2020 |
20757 |
717.22 |
| Feb 28 2020 |
20496 |
682.76 |
| Feb 28 2020 |
29517 |
694.25 |
| Feb 21 2020 |
8632 |
638.53 |
| Feb 21 2020 |
20462 |
717.22 |
| Feb 21 2020 |
20279 |
682.76 |
| Feb 21 2020 |
29250 |
694.25 |
| Feb 14 2020 |
8775 |
638.53 |
| Feb 14 2020 |
20536 |
717.22 |
| Feb 14 2020 |
20334 |
682.76 |
| Feb 14 2020 |
29301 |
694.25 |
| Feb 07 2020 |
8858 |
638.53 |
| Feb 07 2020 |
20431 |
717.22 |
| Feb 07 2020 |
20230 |
682.76 |
| Feb 07 2020 |
29101 |
694.25 |
| Jan 31 2020 |
8875 |
638.53 |
| Jan 31 2020 |
20525 |
717.22 |
| Jan 31 2020 |
20274 |
682.76 |
| Jan 31 2020 |
29173 |
694.25 |
| Jan 24 2020 |
8866 |
638.53 |
| Jan 24 2020 |
20562 |
717.22 |
| Jan 24 2020 |
20314 |
682.76 |
| Jan 24 2020 |
29202 |
694.25 |
| Jan 17 2020 |
8866 |
638.53 |
| Jan 17 2020 |
20587 |
717.22 |
| Jan 17 2020 |
20136 |
682.76 |
| Jan 17 2020 |
29061 |
694.25 |
| Jan 10 2020 |
8866 |
638.53 |
| Jan 10 2020 |
20587 |
717.22 |
| Jan 10 2020 |
20135 |
682.76 |
| Jan 10 2020 |
29063 |
694.25 |
| Jan 03 2020 |
8867 |
638.53 |
| Jan 03 2020 |
20589 |
717.22 |
| Jan 03 2020 |
20143 |
682.76 |
| Jan 03 2020 |
29072 |
694.25 |
| Dec 27 2019 |
8928 |
638.53 |
| Dec 27 2019 |
20589 |
717.22 |
| Dec 27 2019 |
20128 |
682.76 |
| Dec 27 2019 |
29062 |
694.25 |
| Dec 20 2019 |
8928 |
638.53 |
| Dec 20 2019 |
20589 |
717.22 |
| Dec 20 2019 |
20128 |
682.76 |
| Dec 20 2019 |
29062 |
694.25 |
| Dec 13 2019 |
8929 |
638.53 |
| Dec 13 2019 |
20590 |
717.22 |
| Dec 13 2019 |
20129 |
682.76 |
| Dec 13 2019 |
29063 |
694.25 |
| Dec 06 2019 |
8929 |
638.53 |
| Dec 06 2019 |
20590 |
717.22 |
| Dec 06 2019 |
20116 |
682.76 |
| Dec 06 2019 |
29048 |
694.25 |
| Nov 29 2019 |
8929 |
638.53 |
| Nov 29 2019 |
20590 |
717.22 |
| Nov 29 2019 |
20032 |
682.76 |
| Nov 29 2019 |
28991 |
694.25 |
| Nov 22 2019 |
8929 |
638.53 |
| Nov 22 2019 |
20590 |
717.22 |
| Nov 22 2019 |
20032 |
682.76 |
| Nov 22 2019 |
28991 |
694.25 |
| Nov 15 2019 |
8929 |
638.53 |
| Nov 15 2019 |
20590 |
717.22 |
| Nov 15 2019 |
20033 |
682.76 |
| Nov 15 2019 |
28996 |
694.25 |
| Nov 08 2019 |
8929 |
638.53 |
| Nov 08 2019 |
20499 |
717.22 |
| Nov 08 2019 |
20050 |
682.76 |
| Nov 08 2019 |
28877 |
694.25 |
| Nov 01 2019 |
8929 |
638.53 |
| Nov 01 2019 |
19989 |
717.22 |
| Nov 01 2019 |
20026 |
682.76 |
| Nov 01 2019 |
28391 |
694.25 |
| Oct 25 2019 |
8930 |
638.53 |
| Oct 25 2019 |
19989 |
717.22 |
| Oct 25 2019 |
20049 |
682.76 |
| Oct 25 2019 |
28414 |
694.25 |
| Oct 18 2019 |
8930 |
638.53 |
| Oct 18 2019 |
20096 |
717.22 |
| Oct 18 2019 |
20049 |
682.76 |
| Oct 18 2019 |
28485 |
694.25 |
| Oct 11 2019 |
8928 |
638.53 |
| Oct 11 2019 |
20028 |
717.22 |
| Oct 11 2019 |
20059 |
682.76 |
| Oct 11 2019 |
28438 |
694.25 |
| Oct 04 2019 |
8917 |
638.53 |
| Oct 04 2019 |
19979 |
717.22 |
| Oct 04 2019 |
20093 |
682.76 |
| Oct 04 2019 |
28403 |
694.25 |
| Sep 27 2019 |
8917 |
638.53 |
| Sep 27 2019 |
19982 |
717.22 |
| Sep 27 2019 |
20113 |
682.76 |
| Sep 27 2019 |
28557 |
694.25 |
| Sep 20 2019 |
8984 |
638.53 |
| Sep 20 2019 |
19880 |
717.22 |
| Sep 20 2019 |
20134 |
682.76 |
| Sep 20 2019 |
28506 |
694.25 |
| Sep 13 2019 |
9130 |
638.53 |
| Sep 13 2019 |
20022 |
717.22 |
| Sep 13 2019 |
20140 |
682.76 |
| Sep 13 2019 |
28592 |
694.25 |
| Sep 06 2019 |
9112 |
638.53 |
| Sep 06 2019 |
20552 |
717.22 |
| Sep 06 2019 |
20152 |
682.76 |
| Sep 06 2019 |
29221 |
694.25 |
| Aug 30 2019 |
9194 |
638.53 |
| Aug 30 2019 |
20665 |
717.22 |
| Aug 30 2019 |
20370 |
682.76 |
| Aug 30 2019 |
29413 |
694.25 |
| Aug 23 2019 |
9333 |
638.53 |
| Aug 23 2019 |
20951 |
717.22 |
| Aug 23 2019 |
20498 |
682.76 |
| Aug 23 2019 |
29769 |
694.25 |
| Aug 16 2019 |
9278 |
638.53 |
| Aug 16 2019 |
20803 |
717.22 |
| Aug 16 2019 |
20426 |
682.76 |
| Aug 16 2019 |
29649 |
694.25 |
| Aug 09 2019 |
9325 |
638.53 |
| Aug 09 2019 |
20865 |
717.22 |
| Aug 09 2019 |
20506 |
682.76 |
| Aug 09 2019 |
29753 |
694.25 |
| Aug 02 2019 |
9394 |
638.53 |
| Aug 02 2019 |
21065 |
717.22 |
| Aug 02 2019 |
20695 |
682.76 |
| Aug 02 2019 |
29983 |
694.25 |
| Jul 26 2019 |
9421 |
638.53 |
| Jul 26 2019 |
21019 |
717.22 |
| Jul 26 2019 |
20819 |
682.76 |
| Jul 26 2019 |
30100 |
694.25 |
| Jul 19 2019 |
9559 |
638.53 |
| Jul 19 2019 |
21343 |
717.22 |
| Jul 19 2019 |
20909 |
682.76 |
| Jul 19 2019 |
30364 |
694.25 |
| Jul 12 2019 |
9525 |
638.53 |
| Jul 12 2019 |
21254 |
717.22 |
| Jul 12 2019 |
20997 |
682.76 |
| Jul 12 2019 |
30375 |
694.25 |
| Jul 05 2019 |
9618 |
638.53 |
| Jul 05 2019 |
21536 |
717.22 |
| Jul 05 2019 |
21516 |
682.76 |
| Jul 05 2019 |
30905 |
694.25 |
| Jun 28 2019 |
9742 |
638.53 |
| Jun 28 2019 |
21660 |
717.22 |
| Jun 28 2019 |
21782 |
682.76 |
| Jun 28 2019 |
31164 |
694.25 |
| Jun 21 2019 |
9585 |
638.53 |
| Jun 21 2019 |
21603 |
717.22 |
| Jun 21 2019 |
21728 |
682.76 |
| Jun 21 2019 |
30943 |
694.25 |
| Jun 14 2019 |
9388 |
638.53 |
| Jun 14 2019 |
21535 |
717.22 |
| Jun 14 2019 |
21935 |
682.76 |
| Jun 14 2019 |
31071 |
694.25 |
| Jun 07 2019 |
9483 |
638.53 |
| Jun 07 2019 |
21695 |
717.22 |
| Jun 07 2019 |
22234 |
682.76 |
| Jun 07 2019 |
31393 |
694.25 |
| May 31 2019 |
21676 |
717.22 |
| May 31 2019 |
22138 |
682.76 |
| May 31 2019 |
31293 |
694.25 |
| May 24 2019 |
21588 |
717.22 |
| May 24 2019 |
22130 |
682.76 |
| May 24 2019 |
31328 |
694.25 |
| May 17 2019 |
21654 |
717.22 |
| May 17 2019 |
22091 |
665.6 |
| May 17 2019 |
31131 |
675.92 |
| May 10 2019 |
21832 |
717.22 |
| May 10 2019 |
21911 |
653.36 |
| May 10 2019 |
31026 |
669.33 |
| May 03 2019 |
21946 |
653.36 |
| May 03 2019 |
30879 |
653.36 |
| Apr 26 2019 |
21789 |
642.05 |
| Apr 26 2019 |
29966 |
642.05 |
| Apr 19 2019 |
21962 |
642.05 |
| Apr 19 2019 |
30008 |
642.05 |
| Apr 18 2019 |
22002 |
642.05 |
| Apr 12 2019 |
22256 |
642.05 |
| Apr 12 2019 |
30116 |
642.05 |
| Apr 05 2019 |
21817 |
644.91 |
| Apr 05 2019 |
29372 |
644.91 |
| Mar 29 2019 |
21562 |
644.91 |
| Mar 29 2019 |
29110 |
644.91 |
| Mar 22 2019 |
21107 |
640.33 |
| Mar 22 2019 |
28550 |
640.33 |
| Mar 15 2019 |
20944 |
640.33 |
| Mar 15 2019 |
28424 |
640.33 |
| Mar 08 2019 |
20753 |
640.33 |
| Mar 08 2019 |
28010 |
640.33 |
| Mar 01 2019 |
20787 |
640.33 |
| Mar 01 2019 |
28139 |
640.33 |
| Feb 22 2019 |
20775 |
640.33 |
| Feb 22 2019 |
28207 |
640.33 |
| Feb 15 2019 |
20717 |
640.33 |
| Feb 15 2019 |
27930 |
640.33 |
| Feb 08 2019 |
20462 |
638.85 |
| Feb 08 2019 |
27639 |
638.85 |
| Feb 01 2019 |
20492 |
638.85 |
| Feb 01 2019 |
27613 |
638.85 |
| Jan 25 2019 |
20471 |
638.85 |
| Jan 25 2019 |
27635 |
638.85 |
| Jan 18 2019 |
20479 |
638.85 |
| Jan 18 2019 |
27663 |
638.85 |
| Jan 11 2019 |
20449 |
638.85 |
| Jan 11 2019 |
27634 |
638.85 |
| Jan 04 2019 |
20469 |
638.85 |
| Jan 04 2019 |
27649 |
638.85 |
| Dec 28 2018 |
20469 |
638.85 |
| Dec 28 2018 |
27649 |
638.85 |
| Dec 21 2018 |
20469 |
638.85 |
| Dec 21 2018 |
27649 |
638.85 |
| Dec 14 2018 |
20469 |
638.85 |
| Dec 14 2018 |
27649 |
638.85 |
| Dec 07 2018 |
20452 |
638.85 |
| Dec 07 2018 |
27636 |
638.85 |
| Nov 30 2018 |
20452 |
638.85 |
| Nov 30 2018 |
27636 |
638.85 |
| Nov 23 2018 |
20452 |
638.85 |
| Nov 23 2018 |
27636 |
638.85 |
| Nov 16 2018 |
20452 |
638.85 |
| Nov 16 2018 |
27636 |
638.85 |
| Nov 09 2018 |
20452 |
638.85 |
| Nov 09 2018 |
27637 |
638.85 |
| Nov 02 2018 |
20452 |
638.85 |
| Nov 02 2018 |
27595 |
638.85 |
| Oct 26 2018 |
20452 |
638.85 |
| Oct 26 2018 |
27583 |
638.85 |
| Oct 19 2018 |
20452 |
638.85 |
| Oct 19 2018 |
27628 |
638.85 |
| Oct 12 2018 |
20407 |
638.85 |
| Oct 12 2018 |
27539 |
638.85 |
| Oct 05 2018 |
20355 |
638.85 |
| Oct 05 2018 |
27665 |
638.85 |
| Sep 28 2018 |
20367 |
638.85 |
| Sep 28 2018 |
26975 |
638.85 |
| Sep 21 2018 |
20284 |
638.85 |
| Sep 21 2018 |
26901 |
638.85 |
| Sep 14 2018 |
20393 |
638.85 |
| Sep 14 2018 |
26998 |
638.85 |
| Sep 07 2018 |
20540 |
638.85 |
| Sep 07 2018 |
27512 |
638.85 |
| Aug 31 2018 |
20632 |
638.85 |
| Aug 31 2018 |
27593 |
638.85 |
| Aug 24 2018 |
20416 |
638.85 |
| Aug 24 2018 |
27522 |
638.85 |
| Aug 17 2018 |
20763 |
638.85 |
| Aug 17 2018 |
27855 |
638.85 |
| Aug 10 2018 |
20737 |
638.85 |
| Aug 10 2018 |
27960 |
638.85 |
| Aug 03 2018 |
20974 |
638.85 |
| Aug 03 2018 |
28202 |
638.85 |
| Jul 27 2018 |
21020 |
638.85 |
| Jul 27 2018 |
28343 |
638.85 |
| Jul 20 2018 |
21240 |
638.85 |
| Jul 20 2018 |
28661 |
638.85 |
| Jul 13 2018 |
21003 |
638.85 |
| Jul 13 2018 |
28443 |
638.85 |
| Jul 06 2018 |
21120 |
638.85 |
| Jul 06 2018 |
28338 |
638.85 |
| Jun 29 2018 |
21042 |
638.85 |
| Jun 29 2018 |
28257 |
638.85 |
| Jun 22 2018 |
21533 |
646.54 |
| Jun 22 2018 |
28817 |
646.54 |
| Jun 15 2018 |
21346 |
646.54 |
| Jun 15 2018 |
28811 |
646.54 |
| Jun 08 2018 |
21597 |
646.54 |
| Jun 08 2018 |
29101 |
646.54 |
| Jun 01 2018 |
22080 |
767.07 |
| Jun 01 2018 |
21757 |
646.54 |
| Jun 01 2018 |
29920 |
670.65 |
| May 25 2018 |
22192 |
767.07 |
| May 25 2018 |
21843 |
651.98 |
| May 25 2018 |
29875 |
651.98 |
| May 18 2018 |
22334 |
767.07 |
| May 18 2018 |
21853 |
654.35 |
| May 18 2018 |
30388 |
682.53 |
| May 11 2018 |
22353 |
767.07 |
| May 11 2018 |
21725 |
654.35 |
| May 11 2018 |
30490 |
682.53 |
| May 04 2018 |
22787 |
767.07 |
| May 04 2018 |
21993 |
654.35 |
| May 04 2018 |
30805 |
682.53 |
| Apr 27 2018 |
22560 |
767.07 |
| Apr 27 2018 |
22088 |
654.35 |
| Apr 27 2018 |
30659 |
682.53 |
| Apr 20 2018 |
22675 |
767.07 |
| Apr 20 2018 |
22270 |
654.35 |
| Apr 20 2018 |
30867 |
682.53 |
| Apr 13 2018 |
22436 |
767.07 |
| Apr 13 2018 |
22259 |
654.35 |
| Apr 13 2018 |
30778 |
682.53 |
| Apr 06 2018 |
22927 |
767.07 |
| Apr 06 2018 |
22091 |
653.34 |
| Apr 06 2018 |
31021 |
691.25 |
| Mar 30 2018 |
23496 |
767.07 |
| Mar 30 2018 |
22249 |
653.34 |
| Mar 30 2018 |
31452 |
691.25 |
| Mar 23 2018 |
23649 |
767.07 |
| Mar 23 2018 |
22251 |
653.34 |
| Mar 23 2018 |
31645 |
691.25 |
| Mar 16 2018 |
23335 |
767.07 |
| Mar 16 2018 |
22267 |
653.34 |
| Mar 16 2018 |
31474 |
691.25 |
| Mar 09 2018 |
23039 |
767.07 |
| Mar 09 2018 |
21965 |
653.34 |
| Mar 09 2018 |
31257 |
691.25 |
| Mar 02 2018 |
23174 |
767.07 |
| Mar 02 2018 |
22364 |
660.75 |
| Mar 02 2018 |
31631 |
687.33 |
| Feb 23 2018 |
23438 |
767.07 |
| Feb 23 2018 |
22608 |
660.75 |
| Feb 23 2018 |
31888 |
687.33 |
| Feb 16 2018 |
23560 |
767.07 |
| Feb 16 2018 |
22550 |
660.75 |
| Feb 16 2018 |
31896 |
687.33 |
| Feb 09 2018 |
23264 |
767.07 |
| Feb 09 2018 |
22680 |
668.72 |
| Feb 09 2018 |
31597 |
693.31 |
| Feb 02 2018 |
23100 |
767.07 |
| Feb 02 2018 |
22587 |
668.14 |
| Feb 02 2018 |
31347 |
687.93 |
| Jan 26 2018 |
23208 |
767.07 |
| Jan 26 2018 |
22632 |
668.14 |
| Jan 26 2018 |
31409 |
687.93 |
| Jan 19 2018 |
23198 |
767.07 |
| Jan 19 2018 |
22649 |
668.14 |
| Jan 19 2018 |
31404 |
687.93 |
| Jan 12 2018 |
23236 |
767.07 |
| Jan 12 2018 |
22637 |
668.14 |
| Jan 12 2018 |
31412 |
687.93 |
| Jan 05 2018 |
23236 |
767.07 |
| Jan 05 2018 |
22675 |
668.14 |
| Jan 05 2018 |
31442 |
687.93 |
| Dec 29 2017 |
23236 |
767.07 |
| Dec 29 2017 |
22676 |
668.14 |
| Dec 29 2017 |
31442 |
687.93 |
| Dec 22 2017 |
23236 |
767.07 |
| Dec 22 2017 |
22678 |
668.14 |
| Dec 22 2017 |
31444 |
687.93 |
| Dec 15 2017 |
23236 |
767.07 |
| Dec 15 2017 |
22663 |
668.14 |
| Dec 15 2017 |
31436 |
687.93 |
| Dec 08 2017 |
23236 |
767.07 |
| Dec 08 2017 |
22663 |
668.14 |
| Dec 08 2017 |
31436 |
687.93 |
| Dec 01 2017 |
23236 |
767.07 |
| Dec 01 2017 |
22663 |
668.14 |
| Dec 01 2017 |
31436 |
687.93 |
| Nov 24 2017 |
23236 |
767.07 |
| Nov 24 2017 |
22663 |
668.14 |
| Nov 24 2017 |
31436 |
687.93 |
| Nov 17 2017 |
23237 |
767.07 |
| Nov 17 2017 |
22663 |
668.14 |
| Nov 17 2017 |
31437 |
687.93 |
| Nov 10 2017 |
23287 |
767.07 |
| Nov 10 2017 |
22663 |
668.14 |
| Nov 10 2017 |
31470 |
687.93 |
| Nov 03 2017 |
23287 |
767.07 |
| Nov 03 2017 |
22664 |
668.14 |
| Nov 03 2017 |
31471 |
687.93 |
| Oct 27 2017 |
23290 |
767.07 |
| Oct 27 2017 |
22664 |
668.14 |
| Oct 27 2017 |
31493 |
687.93 |
| Oct 20 2017 |
23098 |
767.07 |
| Oct 20 2017 |
22691 |
668.14 |
| Oct 20 2017 |
31347 |
687.93 |
| Oct 13 2017 |
23165 |
767.07 |
| Oct 13 2017 |
22691 |
668.14 |
| Oct 13 2017 |
31391 |
687.93 |
| Oct 06 2017 |
23133 |
767.07 |
| Oct 06 2017 |
22670 |
668.14 |
| Oct 06 2017 |
31363 |
687.93 |
| Sep 29 2017 |
23131 |
767.07 |
| Sep 29 2017 |
22692 |
668.14 |
| Sep 29 2017 |
31266 |
687.93 |
| Sep 22 2017 |
23472 |
767.07 |
| Sep 22 2017 |
22666 |
668.14 |
| Sep 22 2017 |
31582 |
687.93 |
| Sep 15 2017 |
23433 |
767.07 |
| Sep 15 2017 |
22744 |
668.14 |
| Sep 15 2017 |
31628 |
687.93 |
| Sep 08 2017 |
23364 |
767.07 |
| Sep 08 2017 |
22760 |
668.14 |
| Sep 08 2017 |
31758 |
687.93 |
| Sep 01 2017 |
23423 |
767.07 |
| Sep 01 2017 |
23059 |
668.14 |
| Sep 01 2017 |
31891 |
687.93 |
| Aug 25 2017 |
23797 |
767.07 |
| Aug 25 2017 |
23093 |
668.14 |
| Aug 25 2017 |
32296 |
687.93 |
| Aug 18 2017 |
23889 |
767.07 |
| Aug 18 2017 |
23108 |
668.14 |
| Aug 18 2017 |
32419 |
687.93 |
| Aug 11 2017 |
23978 |
767.07 |
| Aug 11 2017 |
23024 |
668.14 |
| Aug 11 2017 |
32444 |
687.93 |
| Aug 04 2017 |
24096 |
767.07 |
| Aug 04 2017 |
23207 |
668.14 |
| Aug 04 2017 |
32743 |
687.93 |
| Jul 28 2017 |
24289 |
767.07 |
| Jul 28 2017 |
23286 |
668.14 |
| Jul 28 2017 |
32966 |
687.93 |
| Jul 21 2017 |
24265 |
767.07 |
| Jul 21 2017 |
23418 |
668.14 |
| Jul 21 2017 |
33144 |
687.93 |
| Jul 14 2017 |
24421 |
767.07 |
| Jul 14 2017 |
23602 |
668.14 |
| Jul 14 2017 |
33336 |
687.93 |
| Jul 07 2017 |
24576 |
767.07 |
| Jul 07 2017 |
23625 |
668.14 |
| Jul 07 2017 |
33482 |
687.93 |
| Jun 30 2017 |
24627 |
767.07 |
| Jun 30 2017 |
23778 |
668.14 |
| Jun 30 2017 |
33593 |
687.93 |
| Jun 23 2017 |
24882 |
767.07 |
| Jun 23 2017 |
24907 |
668.14 |
| Jun 23 2017 |
33798 |
687.93 |
| Jun 16 2017 |
24879 |
767.07 |
| Jun 16 2017 |
24944 |
668.14 |
| Jun 16 2017 |
33762 |
687.93 |
| Jun 09 2017 |
24773 |
767.07 |
| Jun 09 2017 |
25019 |
668.14 |
| Jun 09 2017 |
33678 |
687.93 |
| Jun 02 2017 |
25082 |
668.14 |
| Jun 02 2017 |
33891 |
668.14 |
| May 26 2017 |
25302 |
666.27 |
| May 26 2017 |
34027 |
666.27 |
| May 19 2017 |
25421 |
674.15 |
| May 19 2017 |
34626 |
674.15 |
| May 12 2017 |
11767 |
859.5 |
| May 12 2017 |
25596 |
674.15 |
| May 12 2017 |
35135 |
701.54 |
| May 05 2017 |
11962 |
859.5 |
| May 05 2017 |
25475 |
674.15 |
| May 05 2017 |
35042 |
701.54 |
| Apr 28 2017 |
11974 |
859.5 |
| Apr 28 2017 |
25167 |
674.15 |
| Apr 28 2017 |
34594 |
701.54 |
| Apr 21 2017 |
12137 |
859.5 |
| Apr 21 2017 |
25553 |
674.15 |
| Apr 21 2017 |
35068 |
701.54 |
| Apr 14 2017 |
12379 |
859.5 |
| Apr 14 2017 |
25559 |
674.15 |
| Apr 14 2017 |
35089 |
701.54 |
| Apr 07 2017 |
12528 |
859.5 |
| Apr 07 2017 |
25794 |
674.15 |
| Apr 07 2017 |
34767 |
701.54 |
| Mar 31 2017 |
13032 |
859.5 |
| Mar 31 2017 |
26189 |
674.15 |
| Mar 31 2017 |
35000 |
701.54 |
| Mar 24 2017 |
12667 |
859.5 |
| Mar 24 2017 |
25827 |
674.15 |
| Mar 24 2017 |
34436 |
701.54 |
| Mar 17 2017 |
12863 |
859.5 |
| Mar 17 2017 |
25969 |
674.15 |
| Mar 17 2017 |
34682 |
701.54 |
| Mar 10 2017 |
12660 |
859.5 |
| Mar 10 2017 |
26116 |
674.15 |
| Mar 10 2017 |
34693 |
701.54 |
| Mar 03 2017 |
12797 |
859.5 |
| Mar 03 2017 |
25891 |
673.68 |
| Mar 03 2017 |
34459 |
708.03 |
| Feb 24 2017 |
12937 |
859.5 |
| Feb 24 2017 |
25959 |
699.54 |
| Feb 24 2017 |
34499 |
721.86 |
| Feb 17 2017 |
12800 |
859.5 |
| Feb 17 2017 |
25727 |
713.78 |
| Feb 17 2017 |
34489 |
738.11 |
| Feb 10 2017 |
13039 |
859.5 |
| Feb 10 2017 |
25783 |
713.78 |
| Feb 10 2017 |
34659 |
738.11 |
| Feb 03 2017 |
12998 |
859.5 |
| Feb 03 2017 |
25894 |
737.46 |
| Feb 03 2017 |
34667 |
762.01 |
| Jan 27 2017 |
12977 |
859.5 |
| Jan 27 2017 |
25924 |
737.46 |
| Jan 27 2017 |
34669 |
762.01 |
| Jan 20 2017 |
13016 |
859.5 |
| Jan 20 2017 |
25912 |
737.46 |
| Jan 20 2017 |
34638 |
762.01 |
| Jan 13 2017 |
13016 |
859.5 |
| Jan 13 2017 |
25932 |
737.46 |
| Jan 13 2017 |
34626 |
762.01 |
| Jan 06 2017 |
13016 |
859.5 |
| Jan 06 2017 |
25943 |
737.46 |
| Jan 06 2017 |
34634 |
762.01 |
| Dec 30 2016 |
13017 |
859.5 |
| Dec 30 2016 |
25953 |
737.46 |
| Dec 30 2016 |
34644 |
762.01 |
| Dec 23 2016 |
13017 |
859.5 |
| Dec 23 2016 |
25953 |
737.46 |
| Dec 23 2016 |
34644 |
762.01 |
| Dec 16 2016 |
13017 |
859.5 |
| Dec 16 2016 |
25935 |
737.46 |
| Dec 16 2016 |
34635 |
762.01 |
| Dec 09 2016 |
13022 |
859.5 |
| Dec 09 2016 |
25927 |
737.46 |
| Dec 09 2016 |
34629 |
762.01 |
| Dec 02 2016 |
13022 |
859.5 |
| Dec 02 2016 |
25927 |
737.46 |
| Dec 02 2016 |
34630 |
762.01 |
| Nov 25 2016 |
13011 |
859.5 |
| Nov 25 2016 |
25922 |
737.46 |
| Nov 25 2016 |
34626 |
762.01 |
| Nov 18 2016 |
13011 |
859.5 |
| Nov 18 2016 |
25922 |
737.46 |
| Nov 18 2016 |
34626 |
762.01 |
| Nov 11 2016 |
13011 |
859.5 |
| Nov 11 2016 |
25922 |
737.46 |
| Nov 11 2016 |
34580 |
762.01 |
| Nov 04 2016 |
13011 |
859.5 |
| Nov 04 2016 |
25922 |
737.46 |
| Nov 04 2016 |
34580 |
762.01 |
| Oct 28 2016 |
13006 |
859.5 |
| Oct 28 2016 |
25923 |
737.46 |
| Oct 28 2016 |
34586 |
762.01 |
| Oct 21 2016 |
13006 |
859.5 |
| Oct 21 2016 |
25921 |
737.46 |
| Oct 21 2016 |
34608 |
762.01 |
| Oct 14 2016 |
13009 |
859.5 |
| Oct 14 2016 |
25815 |
737.46 |
| Oct 14 2016 |
34557 |
762.01 |
| Oct 07 2016 |
13007 |
859.5 |
| Oct 07 2016 |
25850 |
737.46 |
| Oct 07 2016 |
34613 |
762.01 |
| Sep 30 2016 |
13058 |
859.5 |
| Sep 30 2016 |
25917 |
737.46 |
| Sep 30 2016 |
34658 |
762.01 |
| Sep 23 2016 |
13014 |
859.5 |
| Sep 23 2016 |
26068 |
737.46 |
| Sep 23 2016 |
34503 |
762.01 |
| Sep 16 2016 |
13005 |
859.5 |
| Sep 16 2016 |
26172 |
737.46 |
| Sep 16 2016 |
34492 |
762.01 |
| Sep 09 2016 |
13161 |
859.5 |
| Sep 09 2016 |
26294 |
737.46 |
| Sep 09 2016 |
34656 |
762.01 |
| Sep 02 2016 |
13359 |
859.5 |
| Sep 02 2016 |
26457 |
737.46 |
| Sep 02 2016 |
34792 |
762.01 |
| Aug 26 2016 |
12901 |
859.5 |
| Aug 26 2016 |
26529 |
737.46 |
| Aug 26 2016 |
34614 |
762.01 |
| Aug 19 2016 |
13137 |
859.5 |
| Aug 19 2016 |
26577 |
737.46 |
| Aug 19 2016 |
34597 |
762.01 |
| Aug 12 2016 |
13506 |
859.5 |
| Aug 12 2016 |
26936 |
737.46 |
| Aug 12 2016 |
37388 |
786.38 |
| Aug 05 2016 |
13631 |
859.5 |
| Aug 05 2016 |
26737 |
737.46 |
| Aug 05 2016 |
37539 |
786.38 |
| Jul 29 2016 |
13781 |
859.5 |
| Jul 29 2016 |
26856 |
737.46 |
| Jul 29 2016 |
37850 |
786.38 |
| Jul 22 2016 |
13897 |
859.5 |
| Jul 22 2016 |
27114 |
737.46 |
| Jul 22 2016 |
38082 |
786.38 |
| Jun 22 2016 |
13685 |
859.5 |
| Jun 22 2016 |
27420 |
737.46 |
| Jun 22 2016 |
39237 |
786.38 |
| Jun 15 2016 |
14232 |
859.5 |
| Jun 15 2016 |
27494 |
737.46 |
| Jun 15 2016 |
39746 |
786.38 |
| Jun 08 2016 |
14422 |
859.5 |
| Jun 08 2016 |
27131 |
869.21 |
| Jun 08 2016 |
27703 |
737.46 |
| Jun 08 2016 |
39993 |
802.95 |
| Jun 01 2016 |
14615 |
859.5 |
| Jun 01 2016 |
27149 |
869.21 |
| Jun 01 2016 |
27849 |
771.53 |
| Jun 01 2016 |
40260 |
797.04 |
| May 25 2016 |
27715 |
777.14 |
| May 25 2016 |
39980 |
777.14 |
| May 18 2016 |
27981 |
777.14 |
| May 18 2016 |
40367 |
777.14 |
| May 11 2016 |
27871 |
777.14 |
| May 11 2016 |
40441 |
777.14 |
| May 04 2016 |
27734 |
777.14 |
| May 04 2016 |
40314 |
777.14 |
| Apr 27 2016 |
28168 |
777.14 |
| Apr 27 2016 |
40811 |
777.14 |
| Apr 20 2016 |
28264 |
777.14 |
| Apr 20 2016 |
40807 |
777.14 |
| Apr 13 2016 |
27965 |
777.14 |
| Apr 13 2016 |
40839 |
777.14 |
| Apr 06 2016 |
28283 |
777.14 |
| Apr 06 2016 |
41440 |
777.14 |
| Mar 30 2016 |
28192 |
777.14 |
| Mar 30 2016 |
41249 |
777.14 |
| Mar 23 2016 |
28086 |
777.14 |
| Mar 23 2016 |
41395 |
777.14 |
| Mar 16 2016 |
28087 |
777.14 |
| Mar 16 2016 |
41429 |
777.14 |
| Mar 09 2016 |
27852 |
777.14 |
| Mar 09 2016 |
41327 |
777.14 |
| Mar 02 2016 |
27778 |
777.14 |
| Mar 02 2016 |
40845 |
777.14 |
