| Feb 23 2018 |
6716 |
402.58 |
| Feb 23 2018 |
9437 |
402.58 |
| Feb 16 2018 |
6736 |
402.58 |
| Feb 16 2018 |
9460 |
402.58 |
| Feb 09 2018 |
6692 |
402.58 |
| Feb 09 2018 |
9409 |
402.58 |
| Feb 02 2018 |
6682 |
402.58 |
| Feb 02 2018 |
9391 |
402.58 |
| Jan 26 2018 |
6706 |
402.58 |
| Jan 26 2018 |
9411 |
402.58 |
| Jan 19 2018 |
6716 |
402.58 |
| Jan 19 2018 |
9415 |
402.58 |
| Jan 12 2018 |
6724 |
402.58 |
| Jan 12 2018 |
9415 |
402.58 |
| Jan 05 2018 |
6724 |
402.58 |
| Jan 05 2018 |
9427 |
402.58 |
| Dec 29 2017 |
6724 |
402.58 |
| Dec 29 2017 |
9428 |
402.58 |
| Dec 22 2017 |
6724 |
402.58 |
| Dec 22 2017 |
9429 |
402.58 |
| Dec 15 2017 |
6724 |
402.58 |
| Dec 15 2017 |
9423 |
402.58 |
| Dec 08 2017 |
6724 |
402.58 |
| Dec 08 2017 |
9423 |
402.58 |
| Dec 01 2017 |
6724 |
402.58 |
| Dec 01 2017 |
9423 |
402.58 |
| Nov 24 2017 |
6724 |
402.58 |
| Nov 24 2017 |
9423 |
402.58 |
| Nov 17 2017 |
6724 |
402.58 |
| Nov 17 2017 |
9423 |
402.58 |
| Nov 10 2017 |
6725 |
402.58 |
| Nov 10 2017 |
9426 |
402.58 |
| Nov 03 2017 |
6725 |
402.58 |
| Nov 03 2017 |
9426 |
402.58 |
| Oct 27 2017 |
6781 |
402.58 |
| Oct 27 2017 |
9470 |
402.58 |
| Oct 20 2017 |
6729 |
402.58 |
| Oct 20 2017 |
9443 |
402.58 |
| Oct 13 2017 |
6757 |
402.58 |
| Oct 13 2017 |
9461 |
402.58 |
| Oct 06 2017 |
6762 |
402.58 |
| Oct 06 2017 |
9465 |
402.58 |
| Sep 29 2017 |
6761 |
402.58 |
| Sep 29 2017 |
9398 |
402.58 |
| Sep 22 2017 |
6851 |
402.58 |
| Sep 22 2017 |
9486 |
402.58 |
| Sep 15 2017 |
6878 |
402.58 |
| Sep 15 2017 |
9567 |
402.58 |
| Sep 08 2017 |
6844 |
402.58 |
| Sep 08 2017 |
9660 |
402.58 |
| Sep 01 2017 |
6832 |
402.58 |
| Sep 01 2017 |
9665 |
402.58 |
| Aug 25 2017 |
7215 |
402.58 |
| Aug 25 2017 |
10016 |
402.58 |
| Aug 18 2017 |
7246 |
402.58 |
| Aug 18 2017 |
10089 |
402.58 |
| Aug 11 2017 |
7283 |
402.58 |
| Aug 11 2017 |
10136 |
402.58 |
| Aug 04 2017 |
7342 |
402.58 |
| Aug 04 2017 |
10240 |
402.58 |
| Jul 28 2017 |
7401 |
402.58 |
| Jul 28 2017 |
10318 |
402.58 |
| Jul 21 2017 |
7514 |
402.58 |
| Jul 21 2017 |
10456 |
402.58 |
| Jul 14 2017 |
7558 |
402.58 |
| Jul 14 2017 |
10520 |
402.58 |
| Jul 07 2017 |
7600 |
402.58 |
| Jul 07 2017 |
10556 |
402.58 |
| Jun 30 2017 |
7631 |
402.58 |
| Jun 30 2017 |
10608 |
402.58 |
| Jun 23 2017 |
7774 |
402.58 |
| Jun 23 2017 |
10693 |
402.58 |
| Jun 16 2017 |
7782 |
402.58 |
| Jun 16 2017 |
10692 |
402.58 |
| Jun 09 2017 |
7663 |
402.58 |
| Jun 09 2017 |
10602 |
402.58 |
| Jun 02 2017 |
7920 |
402.58 |
| Jun 02 2017 |
10795 |
402.58 |
| May 26 2017 |
7941 |
402.58 |
| May 26 2017 |
10826 |
402.58 |
| May 19 2017 |
8104 |
402.58 |
| May 19 2017 |
10935 |
402.58 |
| May 12 2017 |
8142 |
402.58 |
| May 12 2017 |
11040 |
402.58 |
| May 05 2017 |
8182 |
402.58 |
| May 05 2017 |
11073 |
402.58 |
| Apr 28 2017 |
8168 |
402.58 |
| Apr 28 2017 |
10972 |
402.58 |
| Apr 21 2017 |
8304 |
402.58 |
| Apr 21 2017 |
11082 |
402.58 |
| Apr 14 2017 |
8409 |
402.58 |
| Apr 14 2017 |
11142 |
402.58 |
| Apr 07 2017 |
8332 |
402.58 |
| Apr 07 2017 |
10944 |
402.58 |
| Mar 31 2017 |
8356 |
402.58 |
| Mar 31 2017 |
11124 |
402.58 |
| Mar 24 2017 |
8225 |
402.58 |
| Mar 24 2017 |
11009 |
402.58 |
| Mar 17 2017 |
8327 |
402.58 |
| Mar 17 2017 |
11101 |
402.58 |
| Mar 10 2017 |
8361 |
402.58 |
| Mar 10 2017 |
11200 |
402.58 |
| Mar 03 2017 |
8314 |
402.58 |
| Mar 03 2017 |
11158 |
402.58 |
| Feb 24 2017 |
14800 |
462.5 |
| Feb 24 2017 |
19315 |
462.5 |
| Feb 17 2017 |
14783 |
462.5 |
| Feb 17 2017 |
19337 |
462.5 |
| Feb 10 2017 |
14949 |
462.5 |
| Feb 10 2017 |
19438 |
462.5 |
| Feb 03 2017 |
14910 |
462.5 |
| Feb 03 2017 |
19408 |
462.5 |
| Jan 27 2017 |
14908 |
462.5 |
| Jan 27 2017 |
19433 |
462.5 |
| Jan 20 2017 |
14858 |
462.5 |
| Jan 20 2017 |
19375 |
462.5 |
| Jan 13 2017 |
14840 |
462.5 |
| Jan 13 2017 |
19363 |
462.5 |
| Jan 06 2017 |
14840 |
462.5 |
| Jan 06 2017 |
19359 |
462.5 |
| Dec 30 2016 |
14840 |
462.5 |
| Dec 30 2016 |
19364 |
462.5 |
| Dec 23 2016 |
14840 |
462.5 |
| Dec 23 2016 |
19364 |
462.5 |
| Dec 16 2016 |
14840 |
462.5 |
| Dec 16 2016 |
19365 |
462.5 |
| Dec 09 2016 |
14840 |
462.5 |
| Dec 09 2016 |
19361 |
462.5 |
| Dec 02 2016 |
14840 |
462.5 |
| Dec 02 2016 |
19362 |
462.5 |
| Nov 25 2016 |
14840 |
462.5 |
| Nov 25 2016 |
19359 |
462.5 |
| Nov 18 2016 |
14840 |
462.5 |
| Nov 18 2016 |
19359 |
462.5 |
| Nov 11 2016 |
14824 |
462.5 |
| Nov 11 2016 |
19346 |
462.5 |
| Nov 04 2016 |
14824 |
462.5 |
| Nov 04 2016 |
19346 |
462.5 |
| Oct 28 2016 |
14843 |
462.5 |
| Oct 28 2016 |
19364 |
462.5 |
| Oct 21 2016 |
14858 |
462.5 |
| Oct 21 2016 |
19383 |
462.5 |
| Oct 14 2016 |
14864 |
462.5 |
| Oct 14 2016 |
19378 |
462.5 |
| Oct 07 2016 |
14864 |
462.5 |
| Oct 07 2016 |
19381 |
462.5 |
| Sep 30 2016 |
14868 |
462.5 |
| Sep 30 2016 |
19399 |
462.5 |
| Sep 23 2016 |
14693 |
462.5 |
| Sep 23 2016 |
19252 |
462.5 |
| Sep 16 2016 |
14632 |
462.5 |
| Sep 16 2016 |
19290 |
462.5 |
| Sep 09 2016 |
14737 |
462.5 |
| Sep 09 2016 |
19379 |
462.5 |
| Sep 02 2016 |
14779 |
462.5 |
| Sep 02 2016 |
19534 |
462.5 |
| Aug 26 2016 |
14558 |
462.5 |
| Aug 26 2016 |
19324 |
462.5 |
| Aug 19 2016 |
14591 |
462.5 |
| Aug 19 2016 |
19337 |
462.5 |
| Aug 12 2016 |
14603 |
462.5 |
| Aug 12 2016 |
21076 |
462.5 |
| Aug 05 2016 |
14656 |
462.5 |
| Aug 05 2016 |
21197 |
462.5 |
| Jul 29 2016 |
14536 |
462.5 |
| Jul 29 2016 |
21401 |
462.5 |
| Jul 22 2016 |
14651 |
462.5 |
| Jul 22 2016 |
21626 |
462.5 |
| Jun 22 2016 |
14884 |
462.5 |
| Jun 22 2016 |
22643 |
462.5 |
| Jun 15 2016 |
15094 |
462.5 |
| Jun 15 2016 |
22877 |
462.5 |
| Jun 08 2016 |
15166 |
462.5 |
| Jun 08 2016 |
22961 |
462.5 |
| Jun 01 2016 |
15260 |
462.5 |
| Jun 01 2016 |
23252 |
462.5 |
| May 25 2016 |
15219 |
462.5 |
| May 25 2016 |
23108 |
462.5 |
| May 18 2016 |
15324 |
462.5 |
| May 18 2016 |
23320 |
462.5 |
| May 11 2016 |
15376 |
462.5 |
| May 11 2016 |
23345 |
462.5 |
| May 04 2016 |
15280 |
462.5 |
| May 04 2016 |
23220 |
462.5 |
| Apr 27 2016 |
15503 |
462.5 |
| Apr 27 2016 |
23565 |
462.5 |
| Apr 20 2016 |
15410 |
462.5 |
| Apr 20 2016 |
23534 |
462.5 |
| Apr 13 2016 |
15761 |
462.5 |
| Apr 13 2016 |
23481 |
462.5 |
| Apr 06 2016 |
16152 |
462.5 |
| Apr 06 2016 |
23737 |
462.5 |
| Mar 30 2016 |
15999 |
462.5 |
| Mar 30 2016 |
23552 |
462.5 |
| Mar 23 2016 |
16266 |
462.5 |
| Mar 23 2016 |
23711 |
462.5 |
| Mar 16 2016 |
16409 |
462.5 |
| Mar 16 2016 |
23700 |
462.5 |
| Mar 09 2016 |
16528 |
462.5 |
| Mar 09 2016 |
23765 |
462.5 |
