| Apr 16 2024 |
8661 |
541.85 |
| Apr 16 2024 |
16288 |
541.85 |
| Apr 10 2024 |
8703 |
541.85 |
| Apr 10 2024 |
16402 |
541.85 |
| Apr 03 2024 |
8662 |
541.85 |
| Apr 03 2024 |
16180 |
541.85 |
| Mar 27 2024 |
8604 |
541.85 |
| Mar 27 2024 |
16218 |
541.85 |
| Mar 21 2024 |
8627 |
541.85 |
| Mar 21 2024 |
16024 |
541.85 |
| Mar 14 2024 |
8615 |
541.85 |
| Mar 14 2024 |
16058 |
541.85 |
| Mar 07 2024 |
8666 |
541.85 |
| Mar 07 2024 |
16122 |
541.85 |
| Feb 29 2024 |
8679 |
541.85 |
| Feb 29 2024 |
16137 |
541.85 |
| Feb 22 2024 |
8646 |
541.85 |
| Feb 22 2024 |
16154 |
541.85 |
| Feb 15 2024 |
8650 |
541.85 |
| Feb 15 2024 |
16102 |
541.85 |
| Feb 08 2024 |
8613 |
541.85 |
| Feb 08 2024 |
16117 |
541.85 |
| Feb 01 2024 |
8637 |
541.85 |
| Feb 01 2024 |
16062 |
541.85 |
| Jan 25 2024 |
8612 |
541.85 |
| Jan 25 2024 |
15960 |
541.85 |
| Jan 18 2024 |
8598 |
541.85 |
| Jan 18 2024 |
15965 |
541.85 |
| Jan 11 2024 |
8587 |
541.85 |
| Jan 11 2024 |
15952 |
541.85 |
| Jan 04 2024 |
8594 |
541.85 |
| Jan 04 2024 |
15551 |
541.85 |
| Dec 28 2023 |
8591 |
541.85 |
| Dec 28 2023 |
15523 |
541.85 |
| Dec 21 2023 |
8591 |
541.85 |
| Dec 21 2023 |
15523 |
541.85 |
| Dec 14 2023 |
8587 |
541.85 |
| Dec 14 2023 |
15493 |
541.85 |
| Dec 07 2023 |
8588 |
541.85 |
| Dec 07 2023 |
15493 |
541.85 |
| Nov 30 2023 |
8589 |
541.85 |
| Nov 30 2023 |
15494 |
541.85 |
| Nov 23 2023 |
8589 |
541.85 |
| Nov 23 2023 |
15467 |
541.85 |
| Nov 16 2023 |
8526 |
541.85 |
| Nov 16 2023 |
15333 |
541.85 |
| Nov 09 2023 |
8524 |
541.85 |
| Nov 09 2023 |
15212 |
541.85 |
| Nov 02 2023 |
8524 |
541.85 |
| Nov 02 2023 |
15205 |
541.85 |
| Oct 26 2023 |
8523 |
541.85 |
| Oct 26 2023 |
15201 |
541.85 |
| Oct 19 2023 |
8507 |
541.85 |
| Oct 19 2023 |
15140 |
541.85 |
| Oct 12 2023 |
8503 |
541.85 |
| Oct 12 2023 |
15075 |
541.85 |
| Oct 05 2023 |
8532 |
541.85 |
| Oct 05 2023 |
14741 |
541.85 |
| Sep 28 2023 |
1823 |
344.84 |
| Sep 28 2023 |
8525 |
541.85 |
| Sep 28 2023 |
8536 |
443.35 |
| Sep 21 2023 |
1819 |
344.84 |
| Sep 21 2023 |
4863 |
445.93 |
| Sep 21 2023 |
9494 |
412.23 |
| Sep 14 2023 |
1834 |
344.84 |
| Sep 14 2023 |
4883 |
445.93 |
| Sep 14 2023 |
9532 |
412.23 |
| Sep 07 2023 |
1844 |
344.84 |
| Sep 07 2023 |
4976 |
445.93 |
| Sep 07 2023 |
9562 |
412.23 |
| Aug 31 2023 |
1846 |
344.84 |
| Aug 31 2023 |
5166 |
372.71 |
| Aug 31 2023 |
6505 |
361.8 |
| Aug 24 2023 |
2537 |
363.67 |
| Aug 24 2023 |
5136 |
372.71 |
| Aug 24 2023 |
6449 |
361.8 |
| Aug 17 2023 |
2549 |
363.67 |
| Aug 17 2023 |
5163 |
372.71 |
| Aug 17 2023 |
6476 |
361.8 |
| Aug 10 2023 |
2557 |
363.67 |
| Aug 10 2023 |
5145 |
372.71 |
| Aug 10 2023 |
6484 |
361.8 |
| Aug 03 2023 |
2544 |
363.67 |
| Aug 03 2023 |
5128 |
372.71 |
| Aug 03 2023 |
6463 |
361.8 |
| Jul 27 2023 |
2549 |
363.67 |
| Jul 27 2023 |
5131 |
372.71 |
| Jul 27 2023 |
6442 |
361.8 |
| Jul 20 2023 |
2606 |
363.67 |
| Jul 20 2023 |
5162 |
372.71 |
| Jul 20 2023 |
6429 |
361.8 |
| Jul 13 2023 |
2631 |
363.67 |
| Jul 13 2023 |
5181 |
372.71 |
| Jul 13 2023 |
6444 |
361.8 |
| Jul 06 2023 |
2641 |
363.67 |
| Jul 06 2023 |
5209 |
372.71 |
| Jul 06 2023 |
6453 |
361.8 |
| Jun 29 2023 |
2640 |
363.67 |
| Jun 29 2023 |
5173 |
372.71 |
| Jun 29 2023 |
6441 |
361.8 |
| Jun 22 2023 |
2636 |
363.67 |
| Jun 22 2023 |
5164 |
372.71 |
| Jun 22 2023 |
6412 |
361.8 |
| Jun 15 2023 |
2539 |
363.67 |
| Jun 15 2023 |
5198 |
372.71 |
| Jun 15 2023 |
6426 |
361.8 |
| Jun 08 2023 |
2549 |
363.67 |
| Jun 08 2023 |
5205 |
372.71 |
| Jun 08 2023 |
6457 |
361.8 |
| Jun 01 2023 |
2535 |
363.67 |
| Jun 01 2023 |
5122 |
372.71 |
| Jun 01 2023 |
6444 |
361.8 |
| May 25 2023 |
2549 |
363.67 |
| May 25 2023 |
5078 |
372.71 |
| May 25 2023 |
6406 |
361.8 |
| May 18 2023 |
2521 |
363.67 |
| May 18 2023 |
5038 |
372.71 |
| May 18 2023 |
6380 |
361.8 |
| May 11 2023 |
2534 |
363.67 |
| May 11 2023 |
5009 |
372.71 |
| May 11 2023 |
6345 |
361.8 |
| May 04 2023 |
2488 |
363.67 |
| May 04 2023 |
4938 |
372.71 |
| May 04 2023 |
6234 |
361.8 |
| Apr 27 2023 |
2469 |
363.67 |
| Apr 27 2023 |
4922 |
372.71 |
| Apr 27 2023 |
6168 |
361.8 |
| Apr 20 2023 |
2354 |
363.67 |
| Apr 20 2023 |
4868 |
372.71 |
| Apr 20 2023 |
6109 |
361.8 |
| Apr 13 2023 |
2365 |
363.67 |
| Apr 13 2023 |
4844 |
372.71 |
| Apr 13 2023 |
6088 |
361.8 |
| Apr 06 2023 |
2327 |
363.67 |
| Apr 06 2023 |
4840 |
372.71 |
| Apr 06 2023 |
6065 |
361.8 |
| Mar 30 2023 |
2271 |
363.67 |
| Mar 30 2023 |
4831 |
372.71 |
| Mar 30 2023 |
6051 |
361.8 |
| Mar 23 2023 |
2302 |
363.67 |
| Mar 23 2023 |
4777 |
372.71 |
| Mar 23 2023 |
6016 |
361.8 |
| Mar 16 2023 |
2291 |
363.67 |
| Mar 16 2023 |
4749 |
372.71 |
| Mar 16 2023 |
5963 |
361.8 |
| Mar 09 2023 |
2282 |
363.67 |
| Mar 09 2023 |
4726 |
372.71 |
| Mar 09 2023 |
5914 |
361.8 |
| Mar 02 2023 |
2280 |
363.67 |
| Mar 02 2023 |
4688 |
372.71 |
| Mar 02 2023 |
5877 |
361.8 |
| Feb 23 2023 |
2278 |
363.67 |
| Feb 23 2023 |
4686 |
372.71 |
| Feb 23 2023 |
5878 |
361.8 |
| Feb 16 2023 |
2269 |
363.67 |
| Feb 16 2023 |
4648 |
372.71 |
| Feb 16 2023 |
5821 |
361.8 |
| Feb 09 2023 |
2171 |
363.67 |
| Feb 09 2023 |
4632 |
372.71 |
| Feb 09 2023 |
5813 |
361.8 |
| Feb 02 2023 |
2143 |
363.67 |
| Feb 02 2023 |
4599 |
372.71 |
| Feb 02 2023 |
5808 |
361.8 |
| Jan 26 2023 |
2120 |
363.67 |
| Jan 26 2023 |
4571 |
372.71 |
| Jan 26 2023 |
5793 |
361.8 |
| Jan 19 2023 |
2120 |
363.67 |
| Jan 19 2023 |
4552 |
372.71 |
| Jan 19 2023 |
5788 |
361.8 |
| Jan 12 2023 |
2120 |
363.67 |
| Jan 12 2023 |
4551 |
372.71 |
| Jan 12 2023 |
5786 |
361.8 |
| Jan 05 2023 |
2120 |
363.67 |
| Jan 05 2023 |
4551 |
372.71 |
| Jan 05 2023 |
5786 |
361.8 |
| Dec 29 2022 |
2120 |
363.67 |
| Dec 29 2022 |
4551 |
372.71 |
| Dec 29 2022 |
5786 |
361.8 |
| Dec 22 2022 |
2120 |
363.67 |
| Dec 22 2022 |
4551 |
372.71 |
| Dec 22 2022 |
5786 |
361.8 |
| Dec 15 2022 |
2122 |
363.67 |
| Dec 15 2022 |
4552 |
372.71 |
| Dec 15 2022 |
5781 |
361.8 |
| Dec 08 2022 |
2122 |
363.67 |
| Dec 08 2022 |
4547 |
372.71 |
| Dec 08 2022 |
5777 |
361.8 |
| Dec 01 2022 |
2122 |
363.67 |
| Dec 01 2022 |
4547 |
372.71 |
| Dec 01 2022 |
5777 |
361.8 |
| Nov 24 2022 |
2122 |
363.67 |
| Nov 24 2022 |
4547 |
372.71 |
| Nov 24 2022 |
5777 |
361.8 |
| Nov 17 2022 |
2121 |
363.67 |
| Nov 17 2022 |
4547 |
372.71 |
| Nov 17 2022 |
5771 |
361.8 |
| Nov 10 2022 |
2121 |
363.67 |
| Nov 10 2022 |
4547 |
372.71 |
| Nov 10 2022 |
5772 |
361.8 |
| Nov 03 2022 |
2121 |
363.67 |
| Nov 03 2022 |
4533 |
372.71 |
| Nov 03 2022 |
5759 |
361.8 |
| Oct 27 2022 |
2121 |
363.67 |
| Oct 27 2022 |
4527 |
372.71 |
| Oct 27 2022 |
5753 |
361.8 |
| Oct 20 2022 |
2124 |
363.67 |
| Oct 20 2022 |
4527 |
372.71 |
| Oct 20 2022 |
5757 |
361.8 |
| Oct 13 2022 |
2107 |
363.67 |
| Oct 13 2022 |
4527 |
372.71 |
| Oct 13 2022 |
5753 |
361.8 |
| Oct 06 2022 |
2084 |
363.67 |
| Oct 06 2022 |
4530 |
372.71 |
| Oct 06 2022 |
5753 |
361.8 |
| Sep 29 2022 |
2063 |
363.67 |
| Sep 29 2022 |
4537 |
372.71 |
| Sep 29 2022 |
5753 |
361.8 |
| Sep 22 2022 |
2054 |
363.67 |
| Sep 22 2022 |
4527 |
372.71 |
| Sep 22 2022 |
5740 |
361.8 |
| Sep 15 2022 |
2047 |
363.67 |
| Sep 15 2022 |
4522 |
372.71 |
| Sep 15 2022 |
5735 |
361.8 |
| Sep 08 2022 |
2047 |
363.67 |
| Sep 08 2022 |
4474 |
372.71 |
| Sep 08 2022 |
5708 |
361.8 |
| Sep 01 2022 |
2036 |
363.67 |
| Sep 01 2022 |
4406 |
372.71 |
| Sep 01 2022 |
5647 |
361.8 |
| Aug 25 2022 |
2034 |
363.67 |
| Aug 25 2022 |
4365 |
372.71 |
| Aug 25 2022 |
5597 |
361.8 |
| Aug 18 2022 |
2041 |
363.67 |
| Aug 18 2022 |
4338 |
372.71 |
| Aug 18 2022 |
5566 |
361.8 |
| Aug 11 2022 |
2039 |
363.67 |
| Aug 11 2022 |
4271 |
372.71 |
| Aug 11 2022 |
5538 |
361.8 |
| Aug 04 2022 |
2021 |
363.67 |
| Aug 04 2022 |
4264 |
372.71 |
| Aug 04 2022 |
5524 |
361.8 |
| Jul 28 2022 |
2017 |
363.67 |
| Jul 28 2022 |
4191 |
372.71 |
| Jul 28 2022 |
5450 |
361.8 |
| Jul 21 2022 |
1983 |
363.67 |
| Jul 21 2022 |
4125 |
372.71 |
| Jul 21 2022 |
5388 |
361.8 |
| Jul 14 2022 |
1976 |
363.67 |
| Jul 14 2022 |
4110 |
372.71 |
| Jul 14 2022 |
5366 |
361.8 |
| Jul 07 2022 |
1971 |
363.67 |
| Jul 07 2022 |
4072 |
372.71 |
| Jul 07 2022 |
5312 |
361.8 |
| Jun 30 2022 |
1966 |
363.67 |
| Jun 30 2022 |
4038 |
372.71 |
| Jun 30 2022 |
5292 |
361.8 |
| Jun 23 2022 |
1964 |
363.67 |
| Jun 23 2022 |
4014 |
372.71 |
| Jun 23 2022 |
5273 |
361.8 |
| Jun 16 2022 |
1955 |
363.67 |
| Jun 16 2022 |
3848 |
372.71 |
| Jun 16 2022 |
5150 |
361.8 |
| Jun 09 2022 |
1918 |
363.67 |
| Jun 09 2022 |
3810 |
372.71 |
| Jun 09 2022 |
5068 |
361.8 |
| Jun 02 2022 |
1866 |
363.67 |
| Jun 02 2022 |
3676 |
372.71 |
| Jun 02 2022 |
4937 |
361.8 |
| May 26 2022 |
1850 |
363.67 |
| May 26 2022 |
3621 |
372.71 |
| May 26 2022 |
4817 |
361.8 |
| May 19 2022 |
1856 |
363.67 |
| May 19 2022 |
3501 |
372.71 |
| May 19 2022 |
4690 |
361.8 |
| May 12 2022 |
1850 |
363.67 |
| May 12 2022 |
3480 |
372.71 |
| May 12 2022 |
4651 |
361.8 |
| May 05 2022 |
1758 |
363.67 |
| May 05 2022 |
3365 |
372.71 |
| May 05 2022 |
4521 |
361.8 |
| Apr 28 2022 |
1907 |
363.67 |
| Apr 28 2022 |
3578 |
383.71 |
| Apr 28 2022 |
4944 |
374.25 |
| Apr 21 2022 |
1771 |
363.67 |
| Apr 21 2022 |
3434 |
383.71 |
| Apr 21 2022 |
4760 |
374.25 |
| Apr 14 2022 |
1796 |
363.67 |
| Apr 14 2022 |
3386 |
383.71 |
| Apr 14 2022 |
4676 |
374.25 |
| Apr 07 2022 |
1823 |
363.67 |
| Apr 07 2022 |
3337 |
383.71 |
| Apr 07 2022 |
4608 |
374.25 |
| Mar 31 2022 |
1832 |
363.67 |
| Mar 31 2022 |
3327 |
383.71 |
| Mar 31 2022 |
4597 |
374.25 |
| Mar 24 2022 |
1811 |
363.67 |
| Mar 24 2022 |
3249 |
383.71 |
| Mar 24 2022 |
4483 |
374.25 |
| Mar 17 2022 |
1809 |
363.67 |
| Mar 17 2022 |
3210 |
383.71 |
| Mar 17 2022 |
4445 |
374.25 |
| Mar 10 2022 |
1820 |
363.67 |
| Mar 10 2022 |
3186 |
383.71 |
| Mar 10 2022 |
4373 |
374.25 |
| Mar 03 2022 |
1736 |
363.67 |
| Mar 03 2022 |
3191 |
383.71 |
| Mar 03 2022 |
4381 |
374.25 |
| Feb 24 2022 |
1592 |
363.67 |
| Feb 24 2022 |
3167 |
383.71 |
| Feb 24 2022 |
4271 |
374.25 |
| Feb 17 2022 |
1690 |
385.03 |
| Feb 17 2022 |
2994 |
383.71 |
| Feb 17 2022 |
4342 |
383.71 |
| Feb 10 2022 |
1730 |
385.03 |
| Feb 10 2022 |
3021 |
383.71 |
| Feb 10 2022 |
4424 |
383.71 |
| Feb 03 2022 |
1750 |
385.03 |
| Feb 03 2022 |
3047 |
383.71 |
| Feb 03 2022 |
4455 |
383.71 |
| Jan 27 2022 |
1763 |
385.03 |
| Jan 27 2022 |
3069 |
383.71 |
| Jan 27 2022 |
4469 |
383.71 |
| Jan 20 2022 |
1780 |
385.03 |
| Jan 20 2022 |
3089 |
383.71 |
| Jan 20 2022 |
4487 |
383.71 |
| Jan 13 2022 |
1780 |
385.03 |
| Jan 13 2022 |
3109 |
383.71 |
| Jan 13 2022 |
4499 |
383.71 |
| Jan 06 2022 |
1780 |
385.03 |
| Jan 06 2022 |
3109 |
383.71 |
| Jan 06 2022 |
4499 |
383.71 |
| Dec 30 2021 |
1780 |
385.03 |
| Dec 30 2021 |
3113 |
383.71 |
| Dec 30 2021 |
4499 |
383.71 |
| Dec 23 2021 |
1780 |
385.03 |
| Dec 23 2021 |
3113 |
383.71 |
| Dec 23 2021 |
4499 |
383.71 |
| Dec 16 2021 |
1780 |
385.03 |
| Dec 16 2021 |
3113 |
383.71 |
| Dec 16 2021 |
4499 |
383.71 |
| Dec 09 2021 |
1780 |
385.03 |
| Dec 09 2021 |
3113 |
383.71 |
| Dec 09 2021 |
4499 |
383.71 |
| Dec 02 2021 |
1780 |
385.03 |
| Dec 02 2021 |
3113 |
383.71 |
| Dec 02 2021 |
4501 |
383.71 |
| Nov 25 2021 |
1780 |
385.03 |
| Nov 25 2021 |
3113 |
383.71 |
| Nov 25 2021 |
4501 |
383.71 |
| Nov 18 2021 |
1780 |
385.03 |
| Nov 18 2021 |
3113 |
383.71 |
| Nov 18 2021 |
4501 |
383.71 |
| Nov 11 2021 |
1780 |
385.03 |
| Nov 11 2021 |
3113 |
383.71 |
| Nov 11 2021 |
4501 |
383.71 |
| Nov 04 2021 |
1800 |
385.03 |
| Nov 04 2021 |
3113 |
383.71 |
| Nov 04 2021 |
4511 |
383.71 |
| Oct 28 2021 |
1800 |
385.03 |
| Oct 28 2021 |
3112 |
383.71 |
| Oct 28 2021 |
4511 |
383.71 |
| Oct 21 2021 |
1800 |
385.03 |
| Oct 21 2021 |
3112 |
383.71 |
| Oct 21 2021 |
4511 |
383.71 |
| Oct 14 2021 |
1808 |
385.03 |
| Oct 14 2021 |
3112 |
383.71 |
| Oct 14 2021 |
4517 |
383.71 |
| Oct 07 2021 |
1808 |
385.03 |
| Oct 07 2021 |
3114 |
383.71 |
| Oct 07 2021 |
4517 |
383.71 |
| Sep 30 2021 |
1774 |
385.03 |
| Sep 30 2021 |
3256 |
392.14 |
| Sep 30 2021 |
4807 |
392.14 |
| Sep 23 2021 |
1750 |
385.03 |
| Sep 23 2021 |
3872 |
422.33 |
| Sep 23 2021 |
4599 |
389.32 |
| Sep 16 2021 |
1684 |
385.03 |
| Sep 16 2021 |
3828 |
422.33 |
| Sep 16 2021 |
4507 |
389.32 |
| Sep 09 2021 |
1696 |
385.03 |
| Sep 09 2021 |
3812 |
422.33 |
| Sep 09 2021 |
4508 |
389.32 |
| Sep 02 2021 |
1700 |
385.03 |
| Sep 02 2021 |
2482 |
401.25 |
| Sep 02 2021 |
4461 |
391.52 |
| Aug 26 2021 |
2016 |
386.29 |
| Aug 26 2021 |
2421 |
386.29 |
| Aug 19 2021 |
2033 |
386.29 |
| Aug 19 2021 |
2440 |
386.29 |
| Aug 12 2021 |
2014 |
386.29 |
| Aug 12 2021 |
2438 |
386.29 |
| Aug 05 2021 |
1998 |
386.29 |
| Aug 05 2021 |
2389 |
386.29 |
| Jul 29 2021 |
2004 |
386.29 |
| Jul 29 2021 |
2380 |
386.29 |
| Jul 22 2021 |
1907 |
386.29 |
| Jul 22 2021 |
2195 |
386.29 |
| Jul 15 2021 |
1980 |
386.29 |
| Jul 15 2021 |
2154 |
386.29 |
| Jul 08 2021 |
1912 |
386.29 |
| Jul 08 2021 |
2084 |
386.29 |
| Jul 01 2021 |
1910 |
386.29 |
| Jul 01 2021 |
2050 |
386.29 |
| Jun 24 2021 |
1913 |
386.29 |
| Jun 24 2021 |
4372 |
458.67 |
| Jun 24 2021 |
5826 |
422.48 |
| Jun 17 2021 |
1438 |
384.42 |
| Jun 17 2021 |
3693 |
447.5 |
| Jun 17 2021 |
4421 |
399.89 |
| Jun 10 2021 |
1369 |
384.42 |
| Jun 10 2021 |
3640 |
447.5 |
| Jun 10 2021 |
4240 |
399.89 |
| Jun 03 2021 |
4176 |
399.89 |
| May 27 2021 |
1114 |
384.42 |
| May 27 2021 |
5226 |
450.75 |
| May 27 2021 |
5735 |
399.89 |
| May 07 2021 |
6720 |
399.89 |
| Feb 19 2021 |
991 |
386.29 |
| Feb 19 2021 |
1482 |
386.29 |
| Feb 12 2021 |
1070 |
386.29 |
| Feb 12 2021 |
1600 |
386.29 |
| Feb 05 2021 |
1111 |
386.29 |
| Feb 05 2021 |
1671 |
386.29 |
| Jan 29 2021 |
1119 |
386.29 |
| Jan 29 2021 |
1710 |
386.29 |
| Jan 22 2021 |
1138 |
386.29 |
| Jan 22 2021 |
1740 |
386.29 |
| Jan 15 2021 |
1138 |
386.29 |
| Jan 15 2021 |
1777 |
386.29 |
| Jan 08 2021 |
1138 |
386.29 |
| Jan 08 2021 |
1775 |
386.29 |
| Jan 01 2021 |
1138 |
386.29 |
| Jan 01 2021 |
1756 |
386.29 |
| Dec 25 2020 |
1138 |
386.29 |
| Dec 25 2020 |
1756 |
386.29 |
| Dec 18 2020 |
1138 |
386.29 |
| Dec 18 2020 |
1756 |
386.29 |
| Dec 11 2020 |
1138 |
386.29 |
| Dec 11 2020 |
1755 |
386.29 |
| Dec 04 2020 |
1138 |
386.29 |
| Dec 04 2020 |
1746 |
386.29 |
| Nov 27 2020 |
1138 |
386.29 |
| Nov 27 2020 |
1746 |
386.29 |
| Nov 20 2020 |
1138 |
386.29 |
| Nov 20 2020 |
1746 |
386.29 |
| Nov 13 2020 |
1138 |
386.29 |
| Nov 13 2020 |
1746 |
386.29 |
| Nov 06 2020 |
1138 |
386.29 |
| Nov 06 2020 |
1778 |
386.29 |
| Oct 30 2020 |
1135 |
386.29 |
| Oct 30 2020 |
1735 |
386.29 |
| Oct 23 2020 |
1091 |
386.29 |
| Oct 23 2020 |
1720 |
386.29 |
| Oct 16 2020 |
1098 |
386.29 |
| Oct 16 2020 |
1728 |
386.29 |
| Oct 09 2020 |
1101 |
386.29 |
| Oct 09 2020 |
1713 |
386.29 |
| Oct 02 2020 |
1012 |
386.29 |
| Oct 02 2020 |
1572 |
386.29 |
| Sep 25 2020 |
998 |
386.29 |
| Sep 25 2020 |
1602 |
386.29 |
| Sep 18 2020 |
999 |
386.29 |
| Sep 18 2020 |
1611 |
386.29 |
| Sep 11 2020 |
917 |
386.29 |
| Sep 11 2020 |
1512 |
386.29 |
| Sep 04 2020 |
1106 |
386.29 |
| Sep 04 2020 |
1761 |
386.29 |
| Aug 28 2020 |
1213 |
386.29 |
| Aug 28 2020 |
1931 |
386.29 |
| Aug 21 2020 |
1290 |
386.29 |
| Aug 21 2020 |
2080 |
386.29 |
| Aug 14 2020 |
1314 |
386.29 |
| Aug 14 2020 |
2121 |
386.29 |
| Aug 07 2020 |
1431 |
386.29 |
| Aug 07 2020 |
2257 |
386.29 |
| Jul 31 2020 |
1515 |
386.29 |
| Jul 31 2020 |
2367 |
386.29 |
| Jul 24 2020 |
1585 |
386.29 |
| Jul 24 2020 |
2531 |
386.29 |
| Jul 17 2020 |
1720 |
386.29 |
| Jul 17 2020 |
2666 |
386.29 |
| Jul 10 2020 |
1787 |
386.29 |
| Jul 10 2020 |
2849 |
386.29 |
| Jul 03 2020 |
1837 |
386.29 |
| Jul 03 2020 |
2878 |
386.29 |
| Jun 26 2020 |
1951 |
386.29 |
| Jun 26 2020 |
3105 |
386.29 |
| Jun 19 2020 |
1943 |
384.42 |
| Jun 19 2020 |
6902 |
458.67 |
| Jun 19 2020 |
5404 |
414.12 |
| Jun 12 2020 |
2020 |
384.42 |
| Jun 12 2020 |
6382 |
447.5 |
| Jun 12 2020 |
4426 |
399.89 |
| Jun 05 2020 |
2061 |
384.42 |
| Jun 05 2020 |
6874 |
450.75 |
| Jun 05 2020 |
4572 |
399.89 |
| May 29 2020 |
2148 |
384.42 |
| May 29 2020 |
7142 |
450.75 |
| May 29 2020 |
4733 |
399.89 |
| May 22 2020 |
2244 |
384.42 |
| May 22 2020 |
7426 |
450.75 |
| May 22 2020 |
4930 |
399.89 |
| May 15 2020 |
2341 |
384.42 |
| May 15 2020 |
7578 |
450.75 |
| May 15 2020 |
5136 |
399.89 |
| May 08 2020 |
2386 |
384.42 |
| May 08 2020 |
7764 |
450.75 |
| May 08 2020 |
5257 |
399.89 |
| May 01 2020 |
2553 |
384.42 |
| May 01 2020 |
8170 |
450.75 |
| May 01 2020 |
5612 |
399.89 |
| Apr 24 2020 |
2662 |
384.42 |
| Apr 24 2020 |
8440 |
450.75 |
| Apr 24 2020 |
5915 |
399.89 |
| Apr 17 2020 |
2826 |
384.42 |
| Apr 17 2020 |
8490 |
450.75 |
| Apr 17 2020 |
6076 |
399.89 |
| Apr 10 2020 |
2917 |
384.42 |
| Apr 10 2020 |
8692 |
450.75 |
| Apr 10 2020 |
6220 |
399.89 |
| Apr 03 2020 |
3461 |
422.8 |
| Apr 03 2020 |
3509 |
391 |
| Apr 03 2020 |
8906 |
450.75 |
| Apr 03 2020 |
6423 |
399.89 |
| Mar 27 2020 |
3682 |
422.8 |
| Mar 27 2020 |
3519 |
388.55 |
| Mar 27 2020 |
9082 |
450.75 |
| Mar 27 2020 |
6642 |
399.89 |
| Mar 20 2020 |
4710 |
448.27 |
| Mar 20 2020 |
3591 |
388.55 |
| Mar 20 2020 |
9232 |
450.75 |
| Mar 20 2020 |
6743 |
399.89 |
| Mar 13 2020 |
4643 |
448.27 |
| Mar 13 2020 |
6299 |
419.69 |
| Mar 13 2020 |
9298 |
450.75 |
| Mar 13 2020 |
8684 |
415.39 |
| Mar 06 2020 |
4718 |
448.27 |
| Mar 06 2020 |
6407 |
419.69 |
| Mar 06 2020 |
10513 |
462.47 |
| Mar 06 2020 |
8531 |
413.59 |
| Feb 28 2020 |
4884 |
448.27 |
| Feb 28 2020 |
6491 |
419.69 |
| Feb 28 2020 |
10506 |
462.47 |
| Feb 28 2020 |
8571 |
413.59 |
| Feb 21 2020 |
4710 |
448.27 |
| Feb 21 2020 |
7522 |
431.37 |
| Feb 21 2020 |
10359 |
462.47 |
| Feb 21 2020 |
9112 |
418.49 |
| Feb 14 2020 |
4773 |
448.27 |
| Feb 14 2020 |
7554 |
431.37 |
| Feb 14 2020 |
10409 |
462.47 |
| Feb 14 2020 |
9144 |
418.49 |
| Feb 07 2020 |
4836 |
448.27 |
| Feb 07 2020 |
7538 |
431.37 |
| Feb 07 2020 |
10351 |
462.47 |
| Feb 07 2020 |
9091 |
418.49 |
| Jan 31 2020 |
4842 |
448.27 |
| Jan 31 2020 |
7582 |
431.37 |
| Jan 31 2020 |
10367 |
462.47 |
| Jan 31 2020 |
7045 |
401.48 |
| Jan 24 2020 |
4840 |
448.27 |
| Jan 24 2020 |
7565 |
431.37 |
| Jan 24 2020 |
10394 |
462.47 |
| Jan 24 2020 |
7045 |
401.48 |
| Jan 17 2020 |
4840 |
448.27 |
| Jan 17 2020 |
7568 |
431.37 |
| Jan 17 2020 |
10304 |
462.47 |
| Jan 17 2020 |
7011 |
401.48 |
| Jan 10 2020 |
4840 |
448.27 |
| Jan 10 2020 |
7568 |
431.37 |
| Jan 10 2020 |
10305 |
462.47 |
| Jan 10 2020 |
7010 |
401.48 |
| Jan 03 2020 |
4841 |
448.27 |
| Jan 03 2020 |
7570 |
431.37 |
| Jan 03 2020 |
10311 |
462.47 |
| Jan 03 2020 |
7018 |
401.48 |
| Dec 27 2019 |
4860 |
448.27 |
| Dec 27 2019 |
7570 |
431.37 |
| Dec 27 2019 |
10306 |
462.47 |
| Dec 27 2019 |
7018 |
401.48 |
| Dec 20 2019 |
4860 |
448.27 |
| Dec 20 2019 |
7570 |
431.37 |
| Dec 20 2019 |
10306 |
462.47 |
| Dec 20 2019 |
7018 |
401.48 |
| Dec 13 2019 |
4860 |
448.27 |
| Dec 13 2019 |
7570 |
431.37 |
| Dec 13 2019 |
10307 |
462.47 |
| Dec 13 2019 |
7018 |
401.48 |
| Dec 06 2019 |
4860 |
448.27 |
| Dec 06 2019 |
7570 |
431.37 |
| Dec 06 2019 |
10297 |
462.47 |
| Dec 06 2019 |
7015 |
401.48 |
| Nov 29 2019 |
4860 |
448.27 |
| Nov 29 2019 |
7570 |
431.37 |
| Nov 29 2019 |
10260 |
462.47 |
| Nov 29 2019 |
7020 |
401.48 |
| Nov 22 2019 |
4860 |
448.27 |
| Nov 22 2019 |
7570 |
431.37 |
| Nov 22 2019 |
10260 |
462.47 |
| Nov 22 2019 |
7020 |
401.48 |
| Nov 15 2019 |
4860 |
448.27 |
| Nov 15 2019 |
7570 |
431.37 |
| Nov 15 2019 |
10261 |
462.47 |
| Nov 15 2019 |
7025 |
401.48 |
| Nov 08 2019 |
4860 |
448.27 |
| Nov 08 2019 |
7553 |
431.37 |
| Nov 08 2019 |
10265 |
462.47 |
| Nov 08 2019 |
7001 |
401.48 |
| Nov 01 2019 |
4860 |
448.27 |
| Nov 01 2019 |
7396 |
431.37 |
| Nov 01 2019 |
10262 |
462.47 |
| Nov 01 2019 |
6905 |
401.48 |
| Oct 25 2019 |
4861 |
448.27 |
| Oct 25 2019 |
7396 |
431.37 |
| Oct 25 2019 |
10279 |
462.47 |
| Oct 25 2019 |
6915 |
401.48 |
| Oct 18 2019 |
4861 |
448.27 |
| Oct 18 2019 |
7419 |
431.37 |
| Oct 18 2019 |
10279 |
462.47 |
| Oct 18 2019 |
6922 |
401.48 |
| Oct 11 2019 |
4866 |
448.27 |
| Oct 11 2019 |
7407 |
431.37 |
| Oct 11 2019 |
10280 |
462.47 |
| Oct 11 2019 |
6918 |
401.48 |
| Oct 04 2019 |
4861 |
448.27 |
| Oct 04 2019 |
7400 |
431.37 |
| Oct 04 2019 |
10295 |
462.47 |
| Oct 04 2019 |
6919 |
401.48 |
| Sep 27 2019 |
4861 |
448.27 |
| Sep 27 2019 |
7401 |
431.37 |
| Sep 27 2019 |
10297 |
462.47 |
| Sep 27 2019 |
6987 |
401.48 |
| Sep 20 2019 |
4912 |
448.27 |
| Sep 20 2019 |
7390 |
431.37 |
| Sep 20 2019 |
10304 |
462.47 |
| Sep 20 2019 |
6992 |
401.48 |
| Sep 13 2019 |
4976 |
448.27 |
| Sep 13 2019 |
7436 |
431.37 |
| Sep 13 2019 |
10285 |
462.47 |
| Sep 13 2019 |
7005 |
401.48 |
| Sep 06 2019 |
4983 |
448.27 |
| Sep 06 2019 |
7593 |
431.37 |
| Sep 06 2019 |
10299 |
462.47 |
| Sep 06 2019 |
7102 |
401.48 |
| Aug 30 2019 |
5045 |
448.27 |
| Aug 30 2019 |
7651 |
431.37 |
| Aug 30 2019 |
10397 |
462.47 |
| Aug 30 2019 |
7167 |
401.48 |
| Aug 23 2019 |
5115 |
448.27 |
| Aug 23 2019 |
7749 |
431.37 |
| Aug 23 2019 |
10482 |
462.47 |
| Aug 23 2019 |
7231 |
401.48 |
| Aug 16 2019 |
5168 |
448.27 |
| Aug 16 2019 |
7740 |
431.37 |
| Aug 16 2019 |
10488 |
462.47 |
| Aug 16 2019 |
7236 |
401.48 |
| Aug 09 2019 |
5168 |
448.27 |
| Aug 09 2019 |
7759 |
431.37 |
| Aug 09 2019 |
10513 |
462.47 |
| Aug 09 2019 |
7257 |
401.48 |
| Aug 02 2019 |
5214 |
448.27 |
| Aug 02 2019 |
7831 |
431.37 |
| Aug 02 2019 |
10614 |
462.47 |
| Aug 02 2019 |
7311 |
401.48 |
| Jul 26 2019 |
5229 |
448.27 |
| Jul 26 2019 |
7851 |
431.37 |
| Jul 26 2019 |
10670 |
462.47 |
| Jul 26 2019 |
7377 |
401.48 |
| Jul 19 2019 |
5295 |
448.27 |
| Jul 19 2019 |
7975 |
431.37 |
| Jul 19 2019 |
10703 |
462.47 |
| Jul 19 2019 |
7408 |
401.48 |
| Jul 12 2019 |
5294 |
448.27 |
| Jul 12 2019 |
7989 |
431.37 |
| Jul 12 2019 |
10868 |
462.47 |
| Jul 12 2019 |
7538 |
401.48 |
| Jul 05 2019 |
5317 |
448.27 |
| Jul 05 2019 |
9404 |
444.05 |
| Jul 05 2019 |
11200 |
462.47 |
| Jul 05 2019 |
9910 |
418.1 |
| Jun 28 2019 |
5389 |
448.27 |
| Jun 28 2019 |
9471 |
444.05 |
| Jun 28 2019 |
11346 |
462.47 |
| Jun 28 2019 |
10049 |
418.1 |
| Jun 21 2019 |
5343 |
448.27 |
| Jun 21 2019 |
9463 |
444.05 |
| Jun 21 2019 |
15517 |
507.13 |
| Jun 21 2019 |
12160 |
434.13 |
| Jun 14 2019 |
5255 |
448.27 |
| Jun 14 2019 |
9466 |
444.05 |
| Jun 14 2019 |
14096 |
489.39 |
| Jun 14 2019 |
11737 |
430.31 |
| Jun 07 2019 |
5323 |
448.27 |
| Jun 07 2019 |
9541 |
444.05 |
| Jun 07 2019 |
14567 |
492.52 |
| Jun 07 2019 |
11881 |
430.31 |
| May 31 2019 |
5419 |
448.27 |
| May 31 2019 |
9506 |
444.05 |
| May 31 2019 |
12287 |
468.97 |
| May 31 2019 |
11905 |
430.31 |
| May 24 2019 |
5352 |
448.27 |
| May 24 2019 |
9503 |
444.05 |
| May 24 2019 |
8441 |
431.47 |
| May 24 2019 |
11939 |
430.31 |
| May 17 2019 |
5438 |
448.27 |
| May 17 2019 |
9563 |
444.05 |
| May 17 2019 |
8506 |
431.47 |
| May 17 2019 |
11943 |
430.31 |
| May 10 2019 |
5425 |
448.27 |
| May 10 2019 |
9637 |
444.05 |
| May 10 2019 |
8510 |
431.47 |
| May 10 2019 |
11877 |
430.31 |
| May 03 2019 |
5114 |
439.16 |
| May 03 2019 |
9693 |
444.05 |
| May 03 2019 |
8523 |
431.47 |
| May 03 2019 |
11945 |
430.31 |
| Apr 26 2019 |
5108 |
439.16 |
| Apr 26 2019 |
13734 |
483.86 |
| Apr 26 2019 |
8514 |
431.47 |
| Apr 26 2019 |
14753 |
452.22 |
| Apr 19 2019 |
5144 |
439.16 |
| Apr 19 2019 |
13666 |
483.86 |
| Apr 19 2019 |
8636 |
431.47 |
| Apr 19 2019 |
14719 |
452.22 |
| Apr 18 2019 |
5150 |
439.16 |
| Apr 18 2019 |
13674 |
483.86 |
| Apr 18 2019 |
8647 |
431.47 |
| Apr 12 2019 |
5149 |
439.16 |
| Apr 12 2019 |
13691 |
483.86 |
| Apr 12 2019 |
8760 |
431.47 |
| Apr 12 2019 |
14778 |
452.22 |
| Apr 05 2019 |
5420 |
447.34 |
| Apr 05 2019 |
15146 |
508.23 |
| Apr 05 2019 |
7018 |
415.26 |
| Apr 05 2019 |
15436 |
460.55 |
| Mar 29 2019 |
4116 |
420.95 |
| Mar 29 2019 |
13679 |
491.34 |
| Mar 29 2019 |
6297 |
408.49 |
| Mar 29 2019 |
9316 |
415.22 |
| Mar 22 2019 |
4185 |
420.95 |
| Mar 22 2019 |
13418 |
491.34 |
| Mar 22 2019 |
6274 |
408.49 |
| Mar 22 2019 |
9238 |
415.22 |
| Mar 15 2019 |
4357 |
420.95 |
| Mar 15 2019 |
13533 |
491.34 |
| Mar 15 2019 |
6249 |
408.49 |
| Mar 15 2019 |
9316 |
415.22 |
| Mar 08 2019 |
4194 |
420.95 |
| Mar 08 2019 |
16511 |
537.98 |
| Mar 08 2019 |
6207 |
408.49 |
| Mar 08 2019 |
8295 |
407.6 |
| Mar 01 2019 |
4273 |
420.95 |
| Mar 01 2019 |
16624 |
537.98 |
| Mar 01 2019 |
6221 |
408.49 |
| Mar 01 2019 |
8340 |
407.6 |
| Feb 22 2019 |
4271 |
420.95 |
| Feb 22 2019 |
16717 |
537.98 |
| Feb 22 2019 |
6251 |
408.49 |
| Feb 22 2019 |
8374 |
407.6 |
| Feb 15 2019 |
4269 |
420.95 |
| Feb 15 2019 |
10829 |
461.28 |
| Feb 15 2019 |
6208 |
408.49 |
| Feb 15 2019 |
8324 |
407.6 |
| Feb 08 2019 |
4384 |
420.95 |
| Feb 08 2019 |
10779 |
461.28 |
| Feb 08 2019 |
6168 |
408.49 |
| Feb 08 2019 |
8265 |
407.6 |
| Feb 01 2019 |
4391 |
420.95 |
| Feb 01 2019 |
10785 |
461.28 |
| Feb 01 2019 |
6193 |
408.49 |
| Feb 01 2019 |
8270 |
407.6 |
| Jan 25 2019 |
4391 |
420.95 |
| Jan 25 2019 |
10793 |
461.28 |
| Jan 25 2019 |
6194 |
408.49 |
| Jan 25 2019 |
8294 |
407.6 |
| Jan 18 2019 |
4398 |
420.95 |
| Jan 18 2019 |
10848 |
461.28 |
| Jan 18 2019 |
6197 |
408.49 |
| Jan 18 2019 |
8311 |
407.6 |
| Jan 11 2019 |
4398 |
420.95 |
| Jan 11 2019 |
10848 |
461.28 |
| Jan 11 2019 |
6201 |
408.49 |
| Jan 11 2019 |
8316 |
407.6 |
| Jan 04 2019 |
4398 |
420.95 |
| Jan 04 2019 |
10849 |
461.28 |
| Jan 04 2019 |
6210 |
408.49 |
| Jan 04 2019 |
8326 |
407.6 |
| Dec 28 2018 |
4400 |
420.95 |
| Dec 28 2018 |
10849 |
461.28 |
| Dec 28 2018 |
6210 |
408.49 |
| Dec 28 2018 |
8326 |
407.6 |
| Dec 21 2018 |
4400 |
420.95 |
| Dec 21 2018 |
10849 |
461.28 |
| Dec 21 2018 |
6210 |
408.49 |
| Dec 21 2018 |
8326 |
407.6 |
| Dec 14 2018 |
4400 |
420.95 |
| Dec 14 2018 |
10849 |
461.28 |
| Dec 14 2018 |
6210 |
408.49 |
| Dec 14 2018 |
8326 |
407.6 |
| Dec 07 2018 |
4384 |
420.95 |
| Dec 07 2018 |
10849 |
461.28 |
| Dec 07 2018 |
6210 |
408.49 |
| Dec 07 2018 |
8325 |
407.6 |
| Nov 30 2018 |
4384 |
420.95 |
| Nov 30 2018 |
10849 |
461.28 |
| Nov 30 2018 |
6210 |
408.49 |
| Nov 30 2018 |
8325 |
407.6 |
| Nov 23 2018 |
4384 |
420.95 |
| Nov 23 2018 |
10849 |
461.28 |
| Nov 23 2018 |
6210 |
408.49 |
| Nov 23 2018 |
8325 |
407.6 |
| Nov 16 2018 |
4384 |
420.95 |
| Nov 16 2018 |
10849 |
461.28 |
| Nov 16 2018 |
6210 |
408.49 |
| Nov 16 2018 |
8325 |
407.6 |
| Nov 09 2018 |
4384 |
420.95 |
| Nov 09 2018 |
10850 |
461.28 |
| Nov 09 2018 |
6210 |
408.49 |
| Nov 09 2018 |
8325 |
407.6 |
| Nov 02 2018 |
4384 |
420.95 |
| Nov 02 2018 |
10850 |
461.28 |
| Nov 02 2018 |
6210 |
408.49 |
| Nov 02 2018 |
8304 |
407.6 |
| Oct 26 2018 |
4384 |
420.95 |
| Oct 26 2018 |
10848 |
461.28 |
| Oct 26 2018 |
6210 |
408.49 |
| Oct 26 2018 |
8303 |
407.6 |
| Oct 19 2018 |
4384 |
420.95 |
| Oct 19 2018 |
10865 |
461.28 |
| Oct 19 2018 |
6210 |
408.49 |
| Oct 19 2018 |
8316 |
407.6 |
| Oct 12 2018 |
4376 |
420.95 |
| Oct 12 2018 |
10813 |
461.28 |
| Oct 12 2018 |
6192 |
408.49 |
| Oct 12 2018 |
8283 |
407.6 |
| Oct 05 2018 |
4376 |
420.95 |
| Oct 05 2018 |
10846 |
461.28 |
| Oct 05 2018 |
6178 |
408.49 |
| Oct 05 2018 |
8360 |
407.6 |
| Sep 28 2018 |
4381 |
420.95 |
| Sep 28 2018 |
10604 |
461.28 |
| Sep 28 2018 |
6193 |
408.49 |
| Sep 28 2018 |
8140 |
407.6 |
| Sep 21 2018 |
4330 |
420.95 |
| Sep 21 2018 |
10577 |
461.28 |
| Sep 21 2018 |
6173 |
408.49 |
| Sep 21 2018 |
8123 |
407.6 |
| Sep 14 2018 |
4404 |
420.95 |
| Sep 14 2018 |
10615 |
461.28 |
| Sep 14 2018 |
6210 |
408.49 |
| Sep 14 2018 |
8152 |
407.6 |
| Sep 07 2018 |
4425 |
420.95 |
| Sep 07 2018 |
10805 |
461.28 |
| Sep 07 2018 |
6274 |
408.49 |
| Sep 07 2018 |
8293 |
407.6 |
| Aug 31 2018 |
4489 |
420.95 |
| Aug 31 2018 |
10846 |
461.28 |
| Aug 31 2018 |
6336 |
408.49 |
| Aug 31 2018 |
8340 |
407.6 |
| Aug 24 2018 |
4551 |
420.95 |
| Aug 24 2018 |
10881 |
461.28 |
| Aug 24 2018 |
6298 |
408.49 |
| Aug 24 2018 |
8336 |
407.6 |
| Aug 17 2018 |
4531 |
420.95 |
| Aug 17 2018 |
10873 |
461.28 |
| Aug 17 2018 |
6415 |
408.49 |
| Aug 17 2018 |
8407 |
407.6 |
| Aug 10 2018 |
4537 |
420.95 |
| Aug 10 2018 |
10900 |
461.28 |
| Aug 10 2018 |
6423 |
408.49 |
| Aug 10 2018 |
8523 |
407.6 |
| Aug 03 2018 |
4567 |
420.95 |
| Aug 03 2018 |
11074 |
461.28 |
| Aug 03 2018 |
6507 |
408.49 |
| Aug 03 2018 |
8606 |
407.6 |
| Jul 27 2018 |
4624 |
420.95 |
| Jul 27 2018 |
12140 |
471.87 |
| Jul 27 2018 |
6522 |
408.49 |
| Jul 27 2018 |
8644 |
407.6 |
| Jul 20 2018 |
4705 |
420.95 |
| Jul 20 2018 |
12105 |
471.87 |
| Jul 20 2018 |
6615 |
408.49 |
| Jul 20 2018 |
8804 |
407.6 |
| Jul 13 2018 |
4772 |
420.95 |
| Jul 13 2018 |
12305 |
471.87 |
| Jul 13 2018 |
6484 |
408.49 |
| Jul 13 2018 |
8720 |
407.6 |
| Jul 06 2018 |
4778 |
420.95 |
| Jul 06 2018 |
12145 |
471.87 |
| Jul 06 2018 |
6367 |
408.49 |
| Jul 06 2018 |
8461 |
407.6 |
| Jun 29 2018 |
4761 |
420.95 |
| Jun 29 2018 |
12159 |
471.87 |
| Jun 29 2018 |
6384 |
408.49 |
| Jun 29 2018 |
8462 |
407.6 |
| Jun 22 2018 |
4865 |
420.95 |
| Jun 22 2018 |
12375 |
471.87 |
| Jun 22 2018 |
6596 |
408.49 |
| Jun 22 2018 |
8674 |
407.6 |
| Jun 15 2018 |
4889 |
420.95 |
| Jun 15 2018 |
12462 |
471.87 |
| Jun 15 2018 |
6615 |
408.49 |
| Jun 15 2018 |
8730 |
407.6 |
| Jun 08 2018 |
4966 |
420.95 |
| Jun 08 2018 |
12527 |
471.87 |
| Jun 08 2018 |
5686 |
397.1 |
| Jun 08 2018 |
8858 |
407.6 |
| Jun 01 2018 |
4934 |
420.95 |
| Jun 01 2018 |
12905 |
471.87 |
| Jun 01 2018 |
8106 |
422.93 |
| Jun 01 2018 |
9639 |
411.69 |
| May 25 2018 |
12930 |
471.87 |
| May 25 2018 |
8207 |
422.93 |
| May 25 2018 |
9751 |
411.69 |
| May 18 2018 |
13040 |
471.87 |
| May 18 2018 |
8211 |
422.94 |
| May 18 2018 |
9750 |
411.7 |
| May 11 2018 |
13083 |
471.87 |
| May 11 2018 |
8168 |
422.94 |
| May 11 2018 |
9844 |
411.7 |
| May 04 2018 |
13305 |
471.87 |
| May 04 2018 |
8494 |
424.68 |
| May 04 2018 |
10080 |
412.6 |
| Apr 27 2018 |
9883 |
438.81 |
| Apr 27 2018 |
8485 |
424.68 |
| Apr 27 2018 |
10080 |
412.6 |
| Apr 20 2018 |
8763 |
428.56 |
| Apr 20 2018 |
8568 |
424.68 |
| Apr 20 2018 |
10103 |
412.6 |
| Apr 13 2018 |
8702 |
428.56 |
| Apr 13 2018 |
8567 |
424.68 |
| Apr 13 2018 |
10098 |
412.6 |
| Apr 06 2018 |
8877 |
428.56 |
| Apr 06 2018 |
8531 |
424.68 |
| Apr 06 2018 |
10165 |
412.6 |
| Mar 30 2018 |
7160 |
473.6 |
| Mar 30 2018 |
8979 |
427.17 |
| Mar 30 2018 |
8619 |
424.68 |
| Mar 30 2018 |
10353 |
412.6 |
| Mar 23 2018 |
7042 |
473.6 |
| Mar 23 2018 |
9092 |
427.17 |
| Mar 23 2018 |
8658 |
424.68 |
| Mar 23 2018 |
10441 |
412.6 |
| Mar 16 2018 |
6932 |
473.6 |
| Mar 16 2018 |
9024 |
427.17 |
| Mar 16 2018 |
8683 |
424.68 |
| Mar 16 2018 |
10422 |
412.6 |
| Mar 09 2018 |
6880 |
473.6 |
| Mar 09 2018 |
9000 |
427.17 |
| Mar 09 2018 |
8607 |
424.68 |
| Mar 09 2018 |
10430 |
412.6 |
| Mar 02 2018 |
7101 |
473.6 |
| Mar 02 2018 |
9036 |
427.17 |
| Mar 02 2018 |
8673 |
424.68 |
| Mar 02 2018 |
10615 |
412.6 |
| Feb 23 2018 |
7258 |
473.6 |
| Feb 23 2018 |
13301 |
465.71 |
| Feb 23 2018 |
8746 |
424.68 |
| Feb 23 2018 |
10701 |
412.6 |
| Feb 16 2018 |
7200 |
473.6 |
| Feb 16 2018 |
15216 |
485.99 |
| Feb 16 2018 |
8733 |
424.68 |
| Feb 16 2018 |
12314 |
424.68 |
| Feb 09 2018 |
7209 |
473.6 |
| Feb 09 2018 |
15018 |
485.99 |
| Feb 09 2018 |
8763 |
424.68 |
| Feb 09 2018 |
12236 |
424.68 |
| Feb 02 2018 |
7251 |
473.6 |
| Feb 02 2018 |
14963 |
485.99 |
| Feb 02 2018 |
8731 |
424.68 |
| Feb 02 2018 |
12202 |
424.68 |
| Jan 26 2018 |
7251 |
473.6 |
| Jan 26 2018 |
15033 |
485.99 |
| Jan 26 2018 |
8752 |
424.68 |
| Jan 26 2018 |
12235 |
424.68 |
| Jan 19 2018 |
7251 |
473.6 |
| Jan 19 2018 |
15034 |
485.99 |
| Jan 19 2018 |
8752 |
424.68 |
| Jan 19 2018 |
12236 |
424.68 |
| Jan 12 2018 |
7208 |
473.6 |
| Jan 12 2018 |
15063 |
485.99 |
| Jan 12 2018 |
8749 |
424.68 |
| Jan 12 2018 |
12248 |
424.68 |
| Jan 05 2018 |
7208 |
473.6 |
| Jan 05 2018 |
15063 |
485.99 |
| Jan 05 2018 |
8768 |
424.68 |
| Jan 05 2018 |
12267 |
424.68 |
| Dec 29 2017 |
7243 |
473.6 |
| Dec 29 2017 |
15063 |
485.99 |
| Dec 29 2017 |
8768 |
424.68 |
| Dec 29 2017 |
12267 |
424.68 |
| Dec 22 2017 |
7243 |
473.6 |
| Dec 22 2017 |
15063 |
485.99 |
| Dec 22 2017 |
8768 |
424.68 |
| Dec 22 2017 |
12267 |
424.68 |
| Dec 15 2017 |
7243 |
473.6 |
| Dec 15 2017 |
15063 |
485.99 |
| Dec 15 2017 |
8763 |
424.68 |
| Dec 15 2017 |
12260 |
424.68 |
| Dec 08 2017 |
7243 |
473.6 |
| Dec 08 2017 |
15063 |
485.99 |
| Dec 08 2017 |
8763 |
424.68 |
| Dec 08 2017 |
12260 |
424.68 |
| Dec 01 2017 |
7242 |
473.6 |
| Dec 01 2017 |
15063 |
485.99 |
| Dec 01 2017 |
8763 |
424.68 |
| Dec 01 2017 |
12260 |
424.68 |
| Nov 24 2017 |
7242 |
473.6 |
| Nov 24 2017 |
15063 |
485.99 |
| Nov 24 2017 |
8763 |
424.68 |
| Nov 24 2017 |
12260 |
424.68 |
| Nov 17 2017 |
7242 |
473.6 |
| Nov 17 2017 |
15064 |
485.99 |
| Nov 17 2017 |
8763 |
424.68 |
| Nov 17 2017 |
12261 |
424.68 |
| Nov 10 2017 |
7242 |
473.6 |
| Nov 10 2017 |
15082 |
485.99 |
| Nov 10 2017 |
8763 |
424.68 |
| Nov 10 2017 |
12267 |
424.68 |
| Nov 03 2017 |
7242 |
473.6 |
| Nov 03 2017 |
15082 |
485.99 |
| Nov 03 2017 |
8764 |
424.68 |
| Nov 03 2017 |
12268 |
424.68 |
| Oct 27 2017 |
7242 |
473.6 |
| Oct 27 2017 |
15106 |
485.99 |
| Oct 27 2017 |
8764 |
424.68 |
| Oct 27 2017 |
12307 |
424.68 |
| Oct 20 2017 |
7217 |
473.6 |
| Oct 20 2017 |
15021 |
485.99 |
| Oct 20 2017 |
8784 |
424.68 |
| Oct 20 2017 |
12269 |
424.68 |
| Oct 13 2017 |
7235 |
473.6 |
| Oct 13 2017 |
15068 |
485.99 |
| Oct 13 2017 |
8784 |
424.68 |
| Oct 13 2017 |
12287 |
424.68 |
| Oct 06 2017 |
7235 |
473.6 |
| Oct 06 2017 |
15067 |
485.99 |
| Oct 06 2017 |
8776 |
424.68 |
| Oct 06 2017 |
12285 |
424.68 |
| Sep 29 2017 |
7242 |
473.6 |
| Sep 29 2017 |
15065 |
485.99 |
| Sep 29 2017 |
8778 |
424.68 |
| Sep 29 2017 |
12203 |
424.68 |
| Sep 22 2017 |
7232 |
473.6 |
| Sep 22 2017 |
15276 |
485.99 |
| Sep 22 2017 |
8780 |
424.68 |
| Sep 22 2017 |
12327 |
424.68 |
| Sep 15 2017 |
7094 |
473.6 |
| Sep 15 2017 |
15265 |
485.99 |
| Sep 15 2017 |
8851 |
424.68 |
| Sep 15 2017 |
12398 |
424.68 |
| Sep 08 2017 |
6886 |
473.6 |
| Sep 08 2017 |
15174 |
485.99 |
| Sep 08 2017 |
10273 |
438.58 |
| Sep 08 2017 |
14386 |
438.58 |
| Sep 01 2017 |
6984 |
473.6 |
| Sep 01 2017 |
15228 |
485.99 |
| Sep 01 2017 |
10433 |
438.58 |
| Sep 01 2017 |
14438 |
438.58 |
| Aug 25 2017 |
6926 |
473.6 |
| Aug 25 2017 |
15563 |
485.99 |
| Aug 25 2017 |
10445 |
438.58 |
| Aug 25 2017 |
14792 |
438.58 |
| Aug 18 2017 |
7175 |
473.6 |
| Aug 18 2017 |
15623 |
485.99 |
| Aug 18 2017 |
10499 |
438.58 |
| Aug 18 2017 |
14877 |
438.58 |
| Aug 11 2017 |
7100 |
473.6 |
| Aug 11 2017 |
15676 |
485.99 |
| Aug 11 2017 |
10490 |
438.58 |
| Aug 11 2017 |
14922 |
438.58 |
| Aug 04 2017 |
7215 |
473.6 |
| Aug 04 2017 |
15759 |
485.99 |
| Aug 04 2017 |
10630 |
438.58 |
| Aug 04 2017 |
15107 |
438.58 |
| Jul 28 2017 |
7253 |
473.6 |
| Jul 28 2017 |
15626 |
483.65 |
| Jul 28 2017 |
10685 |
438.58 |
| Jul 28 2017 |
15222 |
438.58 |
| Jul 21 2017 |
7307 |
473.6 |
| Jul 21 2017 |
15687 |
483.65 |
| Jul 21 2017 |
10558 |
436.59 |
| Jul 21 2017 |
15099 |
436.59 |
| Jul 14 2017 |
7359 |
473.6 |
| Jul 14 2017 |
15784 |
483.65 |
| Jul 14 2017 |
11158 |
441.73 |
| Jul 14 2017 |
14488 |
431.56 |
| Jul 07 2017 |
7423 |
473.6 |
| Jul 07 2017 |
15843 |
483.65 |
| Jul 07 2017 |
11216 |
441.73 |
| Jul 07 2017 |
14520 |
431.56 |
| Jun 30 2017 |
7390 |
473.6 |
| Jun 30 2017 |
15878 |
483.65 |
| Jun 30 2017 |
11293 |
441.73 |
| Jun 30 2017 |
14565 |
431.56 |
| Jun 23 2017 |
7469 |
473.6 |
| Jun 23 2017 |
16076 |
483.65 |
| Jun 23 2017 |
12346 |
441.73 |
| Jun 23 2017 |
14674 |
431.56 |
| Jun 16 2017 |
7391 |
473.6 |
| Jun 16 2017 |
16122 |
483.65 |
| Jun 16 2017 |
11647 |
434.64 |
| Jun 16 2017 |
19453 |
465.78 |
| Jun 09 2017 |
7400 |
473.6 |
| Jun 09 2017 |
16004 |
483.65 |
| Jun 09 2017 |
15366 |
470.4 |
| Jun 09 2017 |
14548 |
431.6 |
| Jun 02 2017 |
7403 |
473.6 |
| Jun 02 2017 |
16363 |
483.65 |
| Jun 02 2017 |
14702 |
463.2 |
| Jun 02 2017 |
14595 |
430.12 |
| May 26 2017 |
7321 |
473.6 |
| May 26 2017 |
16403 |
483.65 |
| May 26 2017 |
14827 |
463.2 |
| May 26 2017 |
14680 |
430.12 |
| May 19 2017 |
7600 |
473.6 |
| May 19 2017 |
16852 |
483.65 |
| May 19 2017 |
14826 |
463.2 |
| May 19 2017 |
14840 |
430.12 |
| May 12 2017 |
7708 |
473.6 |
| May 12 2017 |
16931 |
483.65 |
| May 12 2017 |
14989 |
463.2 |
| May 12 2017 |
14942 |
430.12 |
| May 05 2017 |
7928 |
473.6 |
| May 05 2017 |
16931 |
483.65 |
| May 05 2017 |
14943 |
463.2 |
| May 05 2017 |
14921 |
430.12 |
| Apr 28 2017 |
7960 |
473.6 |
| Apr 28 2017 |
20133 |
521.45 |
| Apr 28 2017 |
14734 |
463.2 |
| Apr 28 2017 |
15856 |
438.31 |
| Apr 21 2017 |
8078 |
473.6 |
| Apr 21 2017 |
20440 |
521.45 |
| Apr 21 2017 |
14969 |
463.2 |
| Apr 21 2017 |
16023 |
438.31 |
| Apr 14 2017 |
8236 |
473.6 |
| Apr 14 2017 |
20675 |
521.45 |
| Apr 14 2017 |
15011 |
463.2 |
| Apr 14 2017 |
16043 |
438.31 |
| Apr 07 2017 |
25188 |
619.91 |
| Apr 07 2017 |
16110 |
472.72 |
| Apr 07 2017 |
25456 |
509.52 |
| Mar 31 2017 |
25214 |
619.91 |
| Mar 31 2017 |
16457 |
472.72 |
| Mar 31 2017 |
25656 |
509.52 |
| Mar 24 2017 |
24695 |
619.91 |
| Mar 24 2017 |
16297 |
472.72 |
| Mar 24 2017 |
25215 |
509.52 |
| Mar 17 2017 |
25073 |
619.91 |
| Mar 17 2017 |
16389 |
472.72 |
| Mar 17 2017 |
25403 |
509.52 |
| Mar 10 2017 |
25069 |
619.91 |
| Mar 10 2017 |
16506 |
472.72 |
| Mar 10 2017 |
25432 |
509.52 |
| Mar 03 2017 |
9939 |
514.47 |
| Mar 03 2017 |
24778 |
619.91 |
| Mar 03 2017 |
16418 |
472.72 |
| Mar 03 2017 |
25292 |
509.52 |
| Feb 24 2017 |
10068 |
514.47 |
| Feb 24 2017 |
16728 |
481.25 |
| Feb 24 2017 |
16354 |
472.72 |
| Feb 24 2017 |
21016 |
474.86 |
| Feb 17 2017 |
9954 |
514.47 |
| Feb 17 2017 |
16695 |
481.25 |
| Feb 17 2017 |
16160 |
472.72 |
| Feb 17 2017 |
21007 |
474.86 |
| Feb 10 2017 |
10115 |
514.47 |
| Feb 10 2017 |
16897 |
481.25 |
| Feb 10 2017 |
16197 |
472.72 |
| Feb 10 2017 |
21094 |
474.86 |
| Feb 03 2017 |
10065 |
514.47 |
| Feb 03 2017 |
16849 |
481.25 |
| Feb 03 2017 |
16198 |
472.72 |
| Feb 03 2017 |
21081 |
474.86 |
| Jan 27 2017 |
10050 |
514.47 |
| Jan 27 2017 |
16839 |
481.25 |
| Jan 27 2017 |
16240 |
472.72 |
| Jan 27 2017 |
21090 |
474.86 |
| Jan 20 2017 |
10070 |
514.47 |
| Jan 20 2017 |
16790 |
481.25 |
| Jan 20 2017 |
16219 |
472.72 |
| Jan 20 2017 |
21035 |
474.86 |
| Jan 13 2017 |
10070 |
514.47 |
| Jan 13 2017 |
16760 |
481.25 |
| Jan 13 2017 |
16228 |
472.72 |
| Jan 13 2017 |
21016 |
474.86 |
| Jan 06 2017 |
10068 |
514.47 |
| Jan 06 2017 |
16760 |
481.25 |
| Jan 06 2017 |
16234 |
472.72 |
| Jan 06 2017 |
21018 |
474.86 |
| Dec 30 2016 |
10063 |
514.47 |
| Dec 30 2016 |
16761 |
481.25 |
| Dec 30 2016 |
16238 |
472.72 |
| Dec 30 2016 |
21025 |
474.86 |
| Dec 23 2016 |
10063 |
514.47 |
| Dec 23 2016 |
16761 |
481.25 |
| Dec 23 2016 |
16238 |
472.72 |
| Dec 23 2016 |
21025 |
474.86 |
| Dec 16 2016 |
10063 |
514.47 |
| Dec 16 2016 |
16761 |
481.25 |
| Dec 16 2016 |
16231 |
472.72 |
| Dec 16 2016 |
21023 |
474.86 |
| Dec 09 2016 |
10068 |
514.47 |
| Dec 09 2016 |
16755 |
481.25 |
| Dec 09 2016 |
16230 |
472.72 |
| Dec 09 2016 |
21023 |
474.86 |
| Dec 02 2016 |
10068 |
514.47 |
| Dec 02 2016 |
16755 |
481.25 |
| Dec 02 2016 |
16230 |
472.72 |
| Dec 02 2016 |
21023 |
474.86 |
| Nov 25 2016 |
10057 |
514.47 |
| Nov 25 2016 |
16755 |
481.25 |
| Nov 25 2016 |
16226 |
472.72 |
| Nov 25 2016 |
21019 |
474.86 |
| Nov 18 2016 |
10057 |
514.47 |
| Nov 18 2016 |
16755 |
481.25 |
| Nov 18 2016 |
16226 |
472.72 |
| Nov 18 2016 |
21019 |
474.86 |
| Nov 11 2016 |
10057 |
514.47 |
| Nov 11 2016 |
16728 |
481.25 |
| Nov 11 2016 |
16226 |
472.72 |
| Nov 11 2016 |
21002 |
474.86 |
| Nov 04 2016 |
10059 |
514.47 |
| Nov 04 2016 |
16728 |
481.25 |
| Nov 04 2016 |
16226 |
472.72 |
| Nov 04 2016 |
21002 |
474.86 |
| Oct 28 2016 |
10041 |
514.47 |
| Oct 28 2016 |
16746 |
481.25 |
| Oct 28 2016 |
16227 |
472.72 |
| Oct 28 2016 |
21022 |
474.86 |
| Oct 21 2016 |
10043 |
514.47 |
| Oct 21 2016 |
16769 |
481.25 |
| Oct 21 2016 |
16233 |
472.72 |
| Oct 21 2016 |
21041 |
474.86 |
| Oct 14 2016 |
10065 |
514.47 |
| Oct 14 2016 |
16772 |
481.25 |
| Oct 14 2016 |
16188 |
472.72 |
| Oct 14 2016 |
21016 |
474.86 |
| Oct 07 2016 |
10063 |
514.47 |
| Oct 07 2016 |
16777 |
481.25 |
| Oct 07 2016 |
16204 |
472.72 |
| Oct 07 2016 |
21022 |
474.86 |
| Sep 30 2016 |
10109 |
514.47 |
| Sep 30 2016 |
16783 |
481.25 |
| Sep 30 2016 |
16246 |
472.72 |
| Sep 30 2016 |
21045 |
474.86 |
| Sep 23 2016 |
10077 |
514.47 |
| Sep 23 2016 |
16580 |
481.25 |
| Sep 23 2016 |
16257 |
472.72 |
| Sep 23 2016 |
20877 |
474.86 |
| Sep 16 2016 |
10068 |
514.47 |
| Sep 16 2016 |
16499 |
481.25 |
| Sep 16 2016 |
16352 |
472.72 |
| Sep 16 2016 |
20904 |
474.86 |
| Sep 09 2016 |
10186 |
514.47 |
| Sep 09 2016 |
16615 |
481.25 |
| Sep 09 2016 |
16441 |
472.72 |
| Sep 09 2016 |
20996 |
474.86 |
| Sep 02 2016 |
10367 |
514.47 |
| Sep 02 2016 |
16669 |
481.25 |
| Sep 02 2016 |
16610 |
472.72 |
| Sep 02 2016 |
21171 |
474.86 |
| Aug 26 2016 |
10099 |
514.47 |
| Aug 26 2016 |
16460 |
481.25 |
| Aug 26 2016 |
16667 |
472.72 |
| Aug 26 2016 |
20968 |
474.86 |
| Aug 19 2016 |
10286 |
514.47 |
| Aug 19 2016 |
16495 |
481.25 |
| Aug 19 2016 |
16690 |
472.72 |
| Aug 19 2016 |
20975 |
474.86 |
| Aug 12 2016 |
10658 |
514.47 |
| Aug 12 2016 |
16525 |
481.25 |
| Aug 12 2016 |
16913 |
472.72 |
| Aug 12 2016 |
23876 |
482.78 |
| Aug 05 2016 |
10737 |
514.47 |
| Aug 05 2016 |
16571 |
481.25 |
| Aug 05 2016 |
16854 |
472.72 |
| Aug 05 2016 |
23999 |
482.78 |
| Jul 29 2016 |
10830 |
514.47 |
| Jul 29 2016 |
16444 |
481.25 |
| Jul 29 2016 |
16898 |
472.72 |
| Jul 29 2016 |
24185 |
482.78 |
| Jul 22 2016 |
10946 |
514.47 |
| Jul 22 2016 |
16574 |
481.25 |
| Jul 22 2016 |
17113 |
472.72 |
| Jul 22 2016 |
24398 |
482.78 |
| Jun 22 2016 |
10807 |
514.47 |
| Jun 22 2016 |
16834 |
481.25 |
| Jun 22 2016 |
27494 |
497.86 |
| Jun 15 2016 |
11187 |
514.47 |
| Jun 15 2016 |
17053 |
481.25 |
| Jun 15 2016 |
27780 |
497.86 |
| Jun 08 2016 |
11336 |
514.47 |
| Jun 08 2016 |
17139 |
481.25 |
| Jun 08 2016 |
27913 |
497.86 |
| Jun 01 2016 |
11507 |
514.47 |
| Jun 01 2016 |
17206 |
481.25 |
| Jun 01 2016 |
28194 |
497.86 |
| May 25 2016 |
11419 |
514.47 |
| May 25 2016 |
17137 |
481.25 |
| May 25 2016 |
27994 |
497.86 |
| May 18 2016 |
11535 |
514.47 |
| May 18 2016 |
17225 |
481.25 |
| May 18 2016 |
28244 |
497.86 |
| May 11 2016 |
11441 |
514.47 |
| May 11 2016 |
17279 |
481.25 |
| May 11 2016 |
28245 |
497.86 |
| May 04 2016 |
11426 |
514.47 |
| May 04 2016 |
17210 |
481.25 |
| May 04 2016 |
28143 |
497.86 |
| Apr 27 2016 |
17437 |
481.25 |
| Apr 27 2016 |
26295 |
481.25 |
| Apr 20 2016 |
17336 |
481.25 |
| Apr 20 2016 |
26270 |
481.25 |
| Apr 13 2016 |
17733 |
481.25 |
| Apr 13 2016 |
26234 |
481.25 |
| Apr 06 2016 |
18177 |
481.25 |
| Apr 06 2016 |
26528 |
481.25 |
| Mar 30 2016 |
17988 |
481.25 |
| Mar 30 2016 |
26380 |
481.25 |
| Mar 23 2016 |
18266 |
481.25 |
| Mar 23 2016 |
26476 |
481.25 |
| Mar 16 2016 |
18447 |
481.25 |
| Mar 16 2016 |
26486 |
481.25 |
| Mar 09 2016 |
18556 |
481.25 |
| Mar 09 2016 |
26554 |
481.25 |
