| Jul 05 2019 |
7317 |
500.85 |
| Jun 28 2019 |
7412 |
500.85 |
| Jun 21 2019 |
7330 |
500.85 |
| Jun 14 2019 |
7464 |
510.54 |
| Jun 07 2019 |
7584 |
513.73 |
| Jun 07 2019 |
7465 |
422.97 |
| Jun 07 2019 |
14238 |
488.68 |
| Jun 07 2019 |
15592 |
455.83 |
| May 31 2019 |
7702 |
513.73 |
| May 31 2019 |
7457 |
422.97 |
| May 31 2019 |
14214 |
488.68 |
| May 31 2019 |
15550 |
455.83 |
| May 24 2019 |
7601 |
513.73 |
| May 24 2019 |
7436 |
422.97 |
| May 24 2019 |
14234 |
488.68 |
| May 24 2019 |
15602 |
455.83 |
| May 17 2019 |
7683 |
513.73 |
| May 17 2019 |
13062 |
479.82 |
| May 17 2019 |
14289 |
488.68 |
| May 17 2019 |
19208 |
482.77 |
| May 10 2019 |
7643 |
513.73 |
| May 10 2019 |
13155 |
479.82 |
| May 10 2019 |
14253 |
488.68 |
| May 10 2019 |
19178 |
482.77 |
| May 03 2019 |
7747 |
513.73 |
| May 03 2019 |
13200 |
479.82 |
| May 03 2019 |
14280 |
488.68 |
| May 03 2019 |
19198 |
482.77 |
| Apr 26 2019 |
7752 |
513.73 |
| Apr 26 2019 |
13361 |
479.82 |
| Apr 26 2019 |
14264 |
488.68 |
| Apr 26 2019 |
18787 |
482.77 |
| Apr 19 2019 |
7809 |
513.73 |
| Apr 19 2019 |
13291 |
479.82 |
| Apr 19 2019 |
14418 |
488.68 |
| Apr 19 2019 |
18758 |
482.77 |
| Apr 18 2019 |
7820 |
513.73 |
| Apr 18 2019 |
13298 |
479.82 |
| Apr 18 2019 |
14434 |
488.68 |
| Apr 12 2019 |
7793 |
513.73 |
| Apr 12 2019 |
13315 |
479.82 |
| Apr 12 2019 |
14592 |
488.68 |
| Apr 12 2019 |
18832 |
482.77 |
| Apr 05 2019 |
7712 |
513.73 |
| Apr 05 2019 |
12798 |
479.82 |
| Apr 05 2019 |
14312 |
488.68 |
| Apr 05 2019 |
18379 |
482.77 |
| Mar 29 2019 |
7363 |
513.73 |
| Mar 29 2019 |
12708 |
479.82 |
| Mar 29 2019 |
12672 |
474.02 |
| Mar 29 2019 |
17370 |
476.34 |
| Mar 22 2019 |
7516 |
513.73 |
| Mar 22 2019 |
12462 |
479.82 |
| Mar 22 2019 |
12498 |
474.02 |
| Mar 22 2019 |
17124 |
476.34 |
| Mar 15 2019 |
7834 |
513.73 |
| Mar 15 2019 |
12601 |
479.82 |
| Mar 15 2019 |
12449 |
474.02 |
| Mar 15 2019 |
17123 |
476.34 |
| Mar 08 2019 |
7520 |
513.73 |
| Mar 08 2019 |
12374 |
479.82 |
| Mar 08 2019 |
12361 |
474.02 |
| Mar 08 2019 |
16888 |
476.34 |
| Mar 01 2019 |
7697 |
513.73 |
| Mar 01 2019 |
12474 |
479.82 |
| Mar 01 2019 |
12354 |
474.02 |
| Mar 01 2019 |
16965 |
476.34 |
| Feb 22 2019 |
7711 |
513.73 |
| Feb 22 2019 |
12517 |
479.82 |
| Feb 22 2019 |
12378 |
474.02 |
| Feb 22 2019 |
17014 |
476.34 |
| Feb 15 2019 |
7693 |
513.73 |
| Feb 15 2019 |
11580 |
469.68 |
| Feb 15 2019 |
12295 |
474.02 |
| Feb 15 2019 |
14733 |
458.89 |
| Feb 08 2019 |
7867 |
513.73 |
| Feb 08 2019 |
11527 |
469.68 |
| Feb 08 2019 |
12153 |
474.02 |
| Feb 08 2019 |
14584 |
458.89 |
| Feb 01 2019 |
7893 |
513.73 |
| Feb 01 2019 |
11550 |
469.68 |
| Feb 01 2019 |
12189 |
474.02 |
| Feb 01 2019 |
14588 |
458.89 |
| Jan 25 2019 |
7893 |
513.73 |
| Jan 25 2019 |
11568 |
469.68 |
| Jan 25 2019 |
12211 |
474.02 |
| Jan 25 2019 |
14646 |
458.89 |
| Jan 18 2019 |
7925 |
513.73 |
| Jan 18 2019 |
11618 |
469.68 |
| Jan 18 2019 |
12232 |
474.02 |
| Jan 18 2019 |
14676 |
458.89 |
| Jan 11 2019 |
7925 |
513.73 |
| Jan 11 2019 |
11618 |
469.68 |
| Jan 11 2019 |
12216 |
474.02 |
| Jan 11 2019 |
14664 |
458.89 |
| Jan 04 2019 |
7925 |
513.73 |
| Jan 04 2019 |
11619 |
469.68 |
| Jan 04 2019 |
12230 |
474.02 |
| Jan 04 2019 |
14669 |
458.89 |
| Dec 28 2018 |
7930 |
513.73 |
| Dec 28 2018 |
11619 |
469.68 |
| Dec 28 2018 |
12230 |
474.02 |
| Dec 28 2018 |
14669 |
458.89 |
| Dec 21 2018 |
7930 |
513.73 |
| Dec 21 2018 |
11619 |
469.68 |
| Dec 21 2018 |
12230 |
474.02 |
| Dec 21 2018 |
14669 |
458.89 |
| Dec 14 2018 |
7930 |
513.73 |
| Dec 14 2018 |
11619 |
469.68 |
| Dec 14 2018 |
12230 |
474.02 |
| Dec 14 2018 |
14669 |
458.89 |
| Dec 07 2018 |
7897 |
513.73 |
| Dec 07 2018 |
11619 |
469.68 |
| Dec 07 2018 |
12221 |
474.02 |
| Dec 07 2018 |
14663 |
458.89 |
| Nov 30 2018 |
7897 |
513.73 |
| Nov 30 2018 |
11619 |
469.68 |
| Nov 30 2018 |
12221 |
474.02 |
| Nov 30 2018 |
14663 |
458.89 |
| Nov 23 2018 |
7901 |
513.73 |
| Nov 23 2018 |
11619 |
469.68 |
| Nov 23 2018 |
12221 |
474.02 |
| Nov 23 2018 |
14663 |
458.89 |
| Nov 16 2018 |
7901 |
513.73 |
| Nov 16 2018 |
11619 |
469.68 |
| Nov 16 2018 |
12221 |
474.02 |
| Nov 16 2018 |
14663 |
458.89 |
| Nov 09 2018 |
7901 |
513.73 |
| Nov 09 2018 |
11620 |
469.68 |
| Nov 09 2018 |
12221 |
474.02 |
| Nov 09 2018 |
14664 |
458.89 |
| Nov 02 2018 |
7901 |
513.73 |
| Nov 02 2018 |
11620 |
469.68 |
| Nov 02 2018 |
12221 |
474.02 |
| Nov 02 2018 |
14633 |
458.89 |
| Oct 26 2018 |
7901 |
513.73 |
| Oct 26 2018 |
11618 |
469.68 |
| Oct 26 2018 |
12221 |
474.02 |
| Oct 26 2018 |
14630 |
458.89 |
| Oct 19 2018 |
7901 |
513.73 |
| Oct 19 2018 |
11640 |
469.68 |
| Oct 19 2018 |
12221 |
474.02 |
| Oct 19 2018 |
14642 |
458.89 |
| Oct 12 2018 |
7883 |
513.73 |
| Oct 12 2018 |
11582 |
469.68 |
| Oct 12 2018 |
12190 |
474.02 |
| Oct 12 2018 |
14588 |
458.89 |
| Oct 05 2018 |
7883 |
513.73 |
| Oct 05 2018 |
11612 |
469.68 |
| Oct 05 2018 |
12167 |
474.02 |
| Oct 05 2018 |
14710 |
458.89 |
| Sep 28 2018 |
7891 |
513.73 |
| Sep 28 2018 |
11351 |
469.68 |
| Sep 28 2018 |
12180 |
474.02 |
| Sep 28 2018 |
14361 |
458.89 |
| Sep 21 2018 |
7805 |
513.73 |
| Sep 21 2018 |
11318 |
469.68 |
| Sep 21 2018 |
12158 |
474.02 |
| Sep 21 2018 |
14337 |
458.89 |
| Sep 14 2018 |
7987 |
513.73 |
| Sep 14 2018 |
11363 |
469.68 |
| Sep 14 2018 |
12215 |
474.02 |
| Sep 14 2018 |
14377 |
458.89 |
| Sep 07 2018 |
8025 |
513.73 |
| Sep 07 2018 |
11567 |
469.68 |
| Sep 07 2018 |
12330 |
474.02 |
| Sep 07 2018 |
14644 |
458.89 |
| Aug 31 2018 |
8125 |
513.73 |
| Aug 31 2018 |
11618 |
469.68 |
| Aug 31 2018 |
12429 |
474.02 |
| Aug 31 2018 |
14734 |
458.89 |
| Aug 24 2018 |
7865 |
502.09 |
| Aug 24 2018 |
13557 |
492.49 |
| Aug 24 2018 |
12867 |
480.23 |
| Aug 24 2018 |
14391 |
456.25 |
| Aug 17 2018 |
7847 |
502.09 |
| Aug 17 2018 |
13493 |
492.49 |
| Aug 17 2018 |
13079 |
480.23 |
| Aug 17 2018 |
14560 |
456.25 |
| Aug 10 2018 |
7842 |
502.09 |
| Aug 10 2018 |
13502 |
492.49 |
| Aug 10 2018 |
13077 |
480.23 |
| Aug 10 2018 |
14653 |
456.25 |
| Aug 03 2018 |
7893 |
502.09 |
| Aug 03 2018 |
13695 |
492.49 |
| Aug 03 2018 |
13204 |
480.23 |
| Aug 03 2018 |
14786 |
456.25 |
| Jul 27 2018 |
7985 |
502.09 |
| Jul 27 2018 |
13841 |
492.49 |
| Jul 27 2018 |
13216 |
480.23 |
| Jul 27 2018 |
14844 |
456.25 |
| Jul 20 2018 |
8132 |
502.09 |
| Jul 20 2018 |
13541 |
489.27 |
| Jul 20 2018 |
13739 |
483.77 |
| Jul 20 2018 |
14493 |
451.76 |
| Jul 13 2018 |
8220 |
502.09 |
| Jul 13 2018 |
13752 |
489.27 |
| Jul 13 2018 |
12672 |
474.17 |
| Jul 13 2018 |
14369 |
451.76 |
| Jul 06 2018 |
8222 |
502.5 |
| Jul 06 2018 |
13591 |
489.27 |
| Jul 06 2018 |
12618 |
474.17 |
| Jul 06 2018 |
14126 |
451.76 |
| Jun 29 2018 |
8194 |
502.5 |
| Jun 29 2018 |
13614 |
489.27 |
| Jun 29 2018 |
12633 |
474.17 |
| Jun 29 2018 |
14133 |
451.76 |
| Jun 22 2018 |
8298 |
502.5 |
| Jun 22 2018 |
13870 |
489.27 |
| Jun 22 2018 |
12926 |
474.17 |
| Jun 22 2018 |
14401 |
451.76 |
| Jun 15 2018 |
8551 |
510.27 |
| Jun 15 2018 |
12561 |
472.79 |
| Jun 15 2018 |
12427 |
469.29 |
| Jun 15 2018 |
14396 |
451.76 |
| Jun 08 2018 |
8516 |
505.35 |
| Jun 08 2018 |
14948 |
500.38 |
| Jun 08 2018 |
12757 |
471.33 |
| Jun 08 2018 |
15282 |
457.13 |
| Jun 01 2018 |
8470 |
505.35 |
| Jun 01 2018 |
15364 |
500.38 |
| Jun 01 2018 |
12873 |
471.33 |
| Jun 01 2018 |
15632 |
457.13 |
| May 25 2018 |
8483 |
505.35 |
| May 25 2018 |
15421 |
500.38 |
| May 25 2018 |
14106 |
483.82 |
| May 25 2018 |
17285 |
468.56 |
| May 18 2018 |
8396 |
505.35 |
| May 18 2018 |
14804 |
491.31 |
| May 18 2018 |
14120 |
483.82 |
| May 18 2018 |
17347 |
468.56 |
| May 11 2018 |
8339 |
505.35 |
| May 11 2018 |
14851 |
491.31 |
| May 11 2018 |
14060 |
483.82 |
| May 11 2018 |
17490 |
468.56 |
| May 04 2018 |
8402 |
505.35 |
| May 04 2018 |
15098 |
491.31 |
| May 04 2018 |
14282 |
483.82 |
| May 04 2018 |
17663 |
468.56 |
| Apr 27 2018 |
8500 |
505.35 |
| Apr 27 2018 |
14991 |
491.31 |
| Apr 27 2018 |
14310 |
483.82 |
| Apr 27 2018 |
17551 |
468.56 |
| Apr 20 2018 |
8451 |
505.35 |
| Apr 20 2018 |
15376 |
495.75 |
| Apr 20 2018 |
14425 |
483.82 |
| Apr 20 2018 |
17634 |
468.56 |
| Apr 13 2018 |
8271 |
505.35 |
| Apr 13 2018 |
15188 |
495.75 |
| Apr 13 2018 |
13014 |
468.84 |
| Apr 13 2018 |
17570 |
468.56 |
| Apr 06 2018 |
8295 |
505.35 |
| Apr 06 2018 |
15522 |
495.75 |
| Apr 06 2018 |
12928 |
468.84 |
| Apr 06 2018 |
17654 |
468.56 |
| Mar 30 2018 |
8272 |
505.35 |
| Mar 30 2018 |
15863 |
495.75 |
| Mar 30 2018 |
13041 |
468.84 |
| Mar 30 2018 |
17909 |
468.56 |
| Mar 23 2018 |
8108 |
505.35 |
| Mar 23 2018 |
16066 |
495.75 |
| Mar 23 2018 |
13051 |
468.84 |
| Mar 23 2018 |
18085 |
468.56 |
| Mar 16 2018 |
7987 |
505.35 |
| Mar 16 2018 |
15918 |
495.75 |
| Mar 16 2018 |
13064 |
468.84 |
| Mar 16 2018 |
18032 |
468.56 |
| Mar 09 2018 |
7924 |
505.35 |
| Mar 09 2018 |
15832 |
495.75 |
| Mar 09 2018 |
12968 |
468.84 |
| Mar 09 2018 |
17999 |
468.56 |
| Mar 02 2018 |
8206 |
505.35 |
| Mar 02 2018 |
15934 |
495.75 |
| Mar 02 2018 |
13087 |
468.84 |
| Mar 02 2018 |
18249 |
468.56 |
| Feb 23 2018 |
8381 |
505.35 |
| Feb 23 2018 |
15248 |
486.56 |
| Feb 23 2018 |
13215 |
468.84 |
| Feb 23 2018 |
18411 |
468.56 |
| Feb 16 2018 |
8331 |
505.35 |
| Feb 16 2018 |
17283 |
508.87 |
| Feb 16 2018 |
13167 |
468.84 |
| Feb 16 2018 |
19032 |
473.86 |
| Feb 09 2018 |
8337 |
505.35 |
| Feb 09 2018 |
17060 |
508.87 |
| Feb 09 2018 |
13190 |
468.84 |
| Feb 09 2018 |
18846 |
473.86 |
| Feb 02 2018 |
8397 |
505.35 |
| Feb 02 2018 |
16961 |
508.87 |
| Feb 02 2018 |
13141 |
468.84 |
| Feb 02 2018 |
18757 |
473.86 |
| Jan 26 2018 |
8397 |
505.35 |
| Jan 26 2018 |
17042 |
508.87 |
| Jan 26 2018 |
13168 |
468.84 |
| Jan 26 2018 |
18807 |
473.86 |
| Jan 19 2018 |
8397 |
505.35 |
| Jan 19 2018 |
17045 |
508.87 |
| Jan 19 2018 |
13170 |
468.84 |
| Jan 19 2018 |
18806 |
473.86 |
| Jan 12 2018 |
8345 |
505.35 |
| Jan 12 2018 |
17080 |
508.87 |
| Jan 12 2018 |
13147 |
468.84 |
| Jan 12 2018 |
18794 |
473.86 |
| Jan 05 2018 |
8345 |
505.35 |
| Jan 05 2018 |
17080 |
508.87 |
| Jan 05 2018 |
13182 |
468.84 |
| Jan 05 2018 |
18823 |
473.86 |
| Dec 29 2017 |
8394 |
505.35 |
| Dec 29 2017 |
17080 |
508.87 |
| Dec 29 2017 |
13183 |
468.84 |
| Dec 29 2017 |
18823 |
473.86 |
| Dec 22 2017 |
8394 |
505.35 |
| Dec 22 2017 |
17080 |
508.87 |
| Dec 22 2017 |
13185 |
468.84 |
| Dec 22 2017 |
18825 |
473.86 |
| Dec 15 2017 |
8394 |
505.35 |
| Dec 15 2017 |
17080 |
508.87 |
| Dec 15 2017 |
13177 |
468.84 |
| Dec 15 2017 |
18818 |
473.86 |
| Dec 08 2017 |
8394 |
505.35 |
| Dec 08 2017 |
17080 |
508.87 |
| Dec 08 2017 |
13177 |
468.84 |
| Dec 08 2017 |
18818 |
473.86 |
| Dec 01 2017 |
8390 |
505.35 |
| Dec 01 2017 |
17080 |
508.87 |
| Dec 01 2017 |
13177 |
468.84 |
| Dec 01 2017 |
18818 |
473.86 |
| Nov 24 2017 |
8390 |
505.35 |
| Nov 24 2017 |
17080 |
508.87 |
| Nov 24 2017 |
13177 |
468.84 |
| Nov 24 2017 |
18818 |
473.86 |
| Nov 17 2017 |
8390 |
505.35 |
| Nov 17 2017 |
17081 |
508.87 |
| Nov 17 2017 |
13177 |
468.84 |
| Nov 17 2017 |
18819 |
473.86 |
| Nov 10 2017 |
8390 |
505.35 |
| Nov 10 2017 |
17112 |
508.87 |
| Nov 10 2017 |
13177 |
468.84 |
| Nov 10 2017 |
18831 |
473.86 |
| Nov 03 2017 |
8390 |
505.35 |
| Nov 03 2017 |
17112 |
508.87 |
| Nov 03 2017 |
13178 |
468.84 |
| Nov 03 2017 |
18832 |
473.86 |
| Oct 27 2017 |
8390 |
505.35 |
| Oct 27 2017 |
17130 |
508.87 |
| Oct 27 2017 |
13178 |
468.84 |
| Oct 27 2017 |
18865 |
473.86 |
| Oct 20 2017 |
8350 |
505.35 |
| Oct 20 2017 |
17039 |
508.87 |
| Oct 20 2017 |
13192 |
468.84 |
| Oct 20 2017 |
18802 |
473.86 |
| Oct 13 2017 |
8376 |
505.35 |
| Oct 13 2017 |
17087 |
508.87 |
| Oct 13 2017 |
13192 |
468.84 |
| Oct 13 2017 |
18831 |
473.86 |
| Oct 06 2017 |
8376 |
505.35 |
| Oct 06 2017 |
17082 |
508.87 |
| Oct 06 2017 |
13181 |
468.84 |
| Oct 06 2017 |
18827 |
473.86 |
| Sep 29 2017 |
8386 |
505.35 |
| Sep 29 2017 |
17080 |
508.87 |
| Sep 29 2017 |
13196 |
468.84 |
| Sep 29 2017 |
18740 |
473.86 |
| Sep 22 2017 |
8374 |
505.35 |
| Sep 22 2017 |
17322 |
508.87 |
| Sep 22 2017 |
13189 |
468.84 |
| Sep 22 2017 |
18918 |
473.86 |
| Sep 15 2017 |
8198 |
505.35 |
| Sep 15 2017 |
17306 |
508.87 |
| Sep 15 2017 |
13275 |
468.84 |
| Sep 15 2017 |
18987 |
473.86 |
| Sep 08 2017 |
8909 |
543.55 |
| Sep 08 2017 |
16114 |
495.85 |
| Sep 08 2017 |
13294 |
468.84 |
| Sep 08 2017 |
18390 |
467.98 |
| Sep 01 2017 |
9035 |
543.55 |
| Sep 01 2017 |
16156 |
495.85 |
| Sep 01 2017 |
13455 |
468.84 |
| Sep 01 2017 |
18448 |
467.98 |
| Aug 25 2017 |
8965 |
543.55 |
| Aug 25 2017 |
16495 |
495.85 |
| Aug 25 2017 |
13501 |
468.84 |
| Aug 25 2017 |
18816 |
467.98 |
| Aug 18 2017 |
9293 |
543.55 |
| Aug 18 2017 |
16549 |
495.85 |
| Aug 18 2017 |
13533 |
468.84 |
| Aug 18 2017 |
18920 |
467.98 |
| Aug 11 2017 |
9193 |
543.55 |
| Aug 11 2017 |
16614 |
495.85 |
| Aug 11 2017 |
13475 |
468.84 |
| Aug 11 2017 |
18952 |
467.98 |
| Aug 04 2017 |
9343 |
543.55 |
| Aug 04 2017 |
16699 |
495.85 |
| Aug 04 2017 |
13601 |
468.84 |
| Aug 04 2017 |
19135 |
467.98 |
| Jul 28 2017 |
9398 |
543.55 |
| Jul 28 2017 |
16811 |
495.85 |
| Jul 28 2017 |
13638 |
468.84 |
| Jul 28 2017 |
19264 |
467.98 |
| Jul 21 2017 |
9486 |
543.55 |
| Jul 21 2017 |
17432 |
502.33 |
| Jul 21 2017 |
13731 |
468.84 |
| Jul 21 2017 |
19438 |
468.4 |
| Jul 14 2017 |
9537 |
543.55 |
| Jul 14 2017 |
17527 |
502.33 |
| Jul 14 2017 |
14327 |
473.96 |
| Jul 14 2017 |
19945 |
471.73 |
| Jul 07 2017 |
9598 |
543.55 |
| Jul 07 2017 |
17592 |
502.33 |
| Jul 07 2017 |
14388 |
473.96 |
| Jul 07 2017 |
20006 |
471.73 |
| Jun 30 2017 |
9561 |
543.55 |
| Jun 30 2017 |
17623 |
502.33 |
| Jun 30 2017 |
14476 |
473.96 |
| Jun 30 2017 |
20077 |
471.73 |
| Jun 23 2017 |
9673 |
543.55 |
| Jun 23 2017 |
17833 |
502.33 |
| Jun 23 2017 |
15556 |
473.96 |
| Jun 23 2017 |
20216 |
471.73 |
| Jun 16 2017 |
18861 |
514.25 |
| Jun 16 2017 |
16377 |
481.19 |
| Jun 16 2017 |
21484 |
481.19 |
| Jun 09 2017 |
18765 |
514.25 |
| Jun 09 2017 |
16462 |
481.19 |
| Jun 09 2017 |
21379 |
481.19 |
| Jun 02 2017 |
19143 |
514.25 |
| Jun 02 2017 |
16489 |
481.19 |
| Jun 02 2017 |
21661 |
481.19 |
| May 26 2017 |
19202 |
514.25 |
| May 26 2017 |
16625 |
481.19 |
| May 26 2017 |
21730 |
481.19 |
| May 19 2017 |
19690 |
514.25 |
| May 19 2017 |
16664 |
481.19 |
| May 19 2017 |
22015 |
481.19 |
| May 12 2017 |
19786 |
514.25 |
| May 12 2017 |
16854 |
481.19 |
| May 12 2017 |
22152 |
481.19 |
| May 05 2017 |
19747 |
514.25 |
| May 05 2017 |
26378 |
514.25 |
| Apr 28 2017 |
19583 |
514.99 |
| Apr 28 2017 |
26132 |
514.99 |
| Apr 21 2017 |
19882 |
514.99 |
| Apr 21 2017 |
26393 |
514.99 |
| Apr 14 2017 |
20101 |
514.99 |
| Apr 14 2017 |
24308 |
599.51 |
| Apr 14 2017 |
30530 |
557.25 |
| Apr 07 2017 |
19920 |
514.99 |
| Apr 07 2017 |
24515 |
599.51 |
| Apr 07 2017 |
30236 |
557.25 |
| Mar 31 2017 |
19924 |
514.99 |
| Mar 31 2017 |
23782 |
568.5 |
| Mar 31 2017 |
29885 |
550.67 |
| Mar 24 2017 |
19507 |
514.99 |
| Mar 24 2017 |
23478 |
568.5 |
| Mar 24 2017 |
29381 |
550.67 |
| Mar 17 2017 |
19809 |
514.99 |
| Mar 17 2017 |
23595 |
568.5 |
| Mar 17 2017 |
29572 |
550.67 |
| Mar 10 2017 |
19752 |
514.99 |
| Mar 10 2017 |
23713 |
568.5 |
| Mar 10 2017 |
29558 |
550.67 |
| Mar 03 2017 |
19568 |
514.99 |
| Mar 03 2017 |
23546 |
568.5 |
| Mar 03 2017 |
29374 |
550.67 |
| Feb 24 2017 |
22695 |
556.25 |
| Feb 24 2017 |
23411 |
568.5 |
| Feb 24 2017 |
30429 |
564.42 |
| Feb 17 2017 |
22603 |
556.25 |
| Feb 17 2017 |
23125 |
568.5 |
| Feb 17 2017 |
30353 |
564.42 |
| Feb 10 2017 |
22876 |
556.25 |
| Feb 10 2017 |
23169 |
568.5 |
| Feb 10 2017 |
30474 |
564.42 |
| Feb 03 2017 |
22824 |
556.25 |
| Feb 03 2017 |
23168 |
568.5 |
| Feb 03 2017 |
30419 |
564.42 |
| Jan 27 2017 |
22811 |
556.25 |
| Jan 27 2017 |
23209 |
568.5 |
| Jan 27 2017 |
30424 |
564.42 |
| Jan 20 2017 |
22762 |
556.25 |
| Jan 20 2017 |
23201 |
568.5 |
| Jan 20 2017 |
30390 |
564.42 |
| Jan 13 2017 |
22729 |
556.25 |
| Jan 13 2017 |
23219 |
568.5 |
| Jan 13 2017 |
30374 |
564.42 |
| Jan 06 2017 |
22729 |
556.25 |
| Jan 06 2017 |
23231 |
568.5 |
| Jan 06 2017 |
30381 |
564.42 |
| Dec 30 2016 |
22730 |
556.25 |
| Dec 30 2016 |
23242 |
568.5 |
| Dec 30 2016 |
30392 |
564.42 |
| Dec 23 2016 |
22730 |
556.25 |
| Dec 23 2016 |
23242 |
568.5 |
| Dec 23 2016 |
30392 |
564.42 |
| Dec 16 2016 |
22730 |
556.25 |
| Dec 16 2016 |
23225 |
568.5 |
| Dec 16 2016 |
30381 |
564.42 |
| Dec 09 2016 |
22722 |
556.25 |
| Dec 09 2016 |
23222 |
568.5 |
| Dec 09 2016 |
30375 |
564.42 |
| Dec 02 2016 |
22722 |
556.25 |
| Dec 02 2016 |
23222 |
568.5 |
| Dec 02 2016 |
30376 |
564.42 |
| Nov 25 2016 |
22722 |
556.25 |
| Nov 25 2016 |
23217 |
568.5 |
| Nov 25 2016 |
30372 |
564.42 |
| Nov 18 2016 |
22722 |
556.25 |
| Nov 18 2016 |
23217 |
568.5 |
| Nov 18 2016 |
30372 |
564.42 |
| Nov 11 2016 |
22679 |
556.25 |
| Nov 11 2016 |
23217 |
568.5 |
| Nov 11 2016 |
30336 |
564.42 |
| Nov 04 2016 |
22679 |
556.25 |
| Nov 04 2016 |
23217 |
568.5 |
| Nov 04 2016 |
30336 |
564.42 |
| Oct 28 2016 |
22692 |
556.25 |
| Oct 28 2016 |
23218 |
568.5 |
| Oct 28 2016 |
30347 |
564.42 |
| Oct 21 2016 |
22721 |
556.25 |
| Oct 21 2016 |
23216 |
568.5 |
| Oct 21 2016 |
30365 |
564.42 |
| Oct 14 2016 |
22740 |
556.25 |
| Oct 14 2016 |
23120 |
568.5 |
| Oct 14 2016 |
30316 |
564.42 |
| Oct 07 2016 |
22769 |
556.25 |
| Oct 07 2016 |
23151 |
568.5 |
| Oct 07 2016 |
30364 |
564.42 |
| Sep 30 2016 |
22783 |
556.25 |
| Sep 30 2016 |
23219 |
568.5 |
| Sep 30 2016 |
30410 |
564.42 |
| Sep 23 2016 |
22481 |
556.25 |
| Sep 23 2016 |
23311 |
568.5 |
| Sep 23 2016 |
30215 |
564.42 |
| Sep 16 2016 |
22384 |
556.25 |
| Sep 16 2016 |
23427 |
568.5 |
| Sep 16 2016 |
30236 |
564.42 |
| Sep 09 2016 |
22497 |
556.25 |
| Sep 09 2016 |
23533 |
568.5 |
| Sep 09 2016 |
30346 |
564.42 |
| Sep 02 2016 |
22555 |
556.25 |
| Sep 02 2016 |
23717 |
568.5 |
| Sep 02 2016 |
30503 |
564.42 |
| Aug 26 2016 |
22376 |
556.25 |
| Aug 26 2016 |
23773 |
568.5 |
| Aug 26 2016 |
30298 |
564.42 |
| Aug 19 2016 |
22389 |
556.25 |
| Aug 19 2016 |
23815 |
568.5 |
| Aug 19 2016 |
30303 |
564.42 |
| Aug 12 2016 |
22450 |
556.25 |
| Aug 12 2016 |
24145 |
568.5 |
| Aug 12 2016 |
32792 |
564.42 |
| Aug 05 2016 |
22497 |
556.25 |
| Aug 05 2016 |
23958 |
568.5 |
| Aug 05 2016 |
32914 |
564.42 |
| Jul 29 2016 |
22368 |
556.25 |
| Jul 29 2016 |
24046 |
568.5 |
| Jul 29 2016 |
33173 |
564.42 |
| Jul 22 2016 |
22515 |
556.25 |
| Jul 22 2016 |
24301 |
568.5 |
| Jul 22 2016 |
33424 |
564.42 |
| Jun 22 2016 |
22866 |
556.25 |
| Jun 22 2016 |
24565 |
568.5 |
| Jun 22 2016 |
34531 |
564.42 |
| Jun 15 2016 |
23197 |
556.25 |
| Jun 15 2016 |
24627 |
568.5 |
| Jun 15 2016 |
34942 |
564.42 |
| Jun 08 2016 |
23326 |
556.25 |
| Jun 08 2016 |
24819 |
568.5 |
| Jun 08 2016 |
35136 |
564.42 |
| Jun 01 2016 |
23423 |
556.25 |
| Jun 01 2016 |
24883 |
568.5 |
| Jun 01 2016 |
35418 |
564.42 |
| May 25 2016 |
23366 |
556.25 |
| May 25 2016 |
24720 |
568.5 |
| May 25 2016 |
35196 |
564.42 |
| May 18 2016 |
23467 |
556.25 |
| May 18 2016 |
24954 |
568.5 |
| May 18 2016 |
35514 |
564.42 |
| May 11 2016 |
23525 |
556.25 |
| May 11 2016 |
23078 |
537.5 |
| May 11 2016 |
33993 |
546.88 |
| May 04 2016 |
23368 |
556.25 |
| May 04 2016 |
34731 |
556.25 |
| Apr 27 2016 |
23655 |
556.25 |
| Apr 27 2016 |
35241 |
556.25 |
| Apr 20 2016 |
23452 |
556.25 |
| Apr 20 2016 |
35193 |
556.25 |
| Apr 13 2016 |
24034 |
556.25 |
| Apr 13 2016 |
35156 |
556.25 |
| Apr 06 2016 |
24637 |
556.25 |
| Apr 06 2016 |
35590 |
556.25 |
| Mar 30 2016 |
24441 |
556.25 |
| Mar 30 2016 |
35399 |
556.25 |
| Mar 23 2016 |
24783 |
556.25 |
| Mar 23 2016 |
35478 |
556.25 |
| Mar 16 2016 |
25007 |
556.25 |
| Mar 16 2016 |
35577 |
556.25 |
| Mar 09 2016 |
25111 |
556.25 |
| Mar 09 2016 |
35623 |
556.25 |
