| Jul 26 2019 |
4086 |
389.41 |
| Jul 26 2019 |
5966 |
389.41 |
| Jul 19 2019 |
4177 |
389.41 |
| Jul 19 2019 |
6032 |
389.41 |
| Jul 12 2019 |
4222 |
389.41 |
| Jul 12 2019 |
6155 |
389.41 |
| Jul 05 2019 |
4395 |
389.41 |
| Jul 05 2019 |
4934 |
398.16 |
| Jul 05 2019 |
7116 |
395.97 |
| Jun 28 2019 |
4418 |
389.41 |
| Jun 28 2019 |
4348 |
389.84 |
| Jun 28 2019 |
5840 |
384.1 |
| Jun 21 2019 |
4410 |
389.41 |
| Jun 21 2019 |
4348 |
389.84 |
| Jun 21 2019 |
5816 |
384.1 |
| Jun 14 2019 |
4425 |
389.41 |
| Jun 14 2019 |
4399 |
389.84 |
| Jun 14 2019 |
5849 |
384.1 |
| Jun 07 2019 |
4462 |
389.41 |
| Jun 07 2019 |
4464 |
389.52 |
| Jun 07 2019 |
5925 |
384.1 |
| May 31 2019 |
4460 |
389.41 |
| May 31 2019 |
4472 |
389.52 |
| May 31 2019 |
5953 |
384.1 |
| May 24 2019 |
4451 |
389.41 |
| May 24 2019 |
4547 |
389.52 |
| May 24 2019 |
5996 |
384.1 |
| May 17 2019 |
4456 |
389.41 |
| May 17 2019 |
4596 |
389.52 |
| May 17 2019 |
6057 |
384.1 |
| May 10 2019 |
4469 |
389.41 |
| May 10 2019 |
4580 |
389.52 |
| May 10 2019 |
5981 |
384.1 |
| May 03 2019 |
4504 |
389.41 |
| May 03 2019 |
4612 |
389.52 |
| May 03 2019 |
6024 |
384.1 |
| Apr 26 2019 |
4103 |
384.03 |
| Apr 26 2019 |
4662 |
389.52 |
| Apr 26 2019 |
5973 |
384.1 |
| Apr 19 2019 |
4044 |
384.03 |
| Apr 19 2019 |
4761 |
389.52 |
| Apr 19 2019 |
5935 |
384.1 |
| Apr 18 2019 |
4049 |
384.03 |
| Apr 18 2019 |
4769 |
389.52 |
| Apr 12 2019 |
4013 |
384.03 |
| Apr 12 2019 |
4856 |
389.52 |
| Apr 12 2019 |
5994 |
384.1 |
| Apr 05 2019 |
3843 |
384.03 |
| Apr 05 2019 |
4756 |
389.52 |
| Apr 05 2019 |
5801 |
384.1 |
| Mar 29 2019 |
3824 |
384.03 |
| Mar 29 2019 |
4710 |
389.52 |
| Mar 29 2019 |
5778 |
384.1 |
| Mar 22 2019 |
3799 |
384.03 |
| Mar 22 2019 |
4682 |
389.52 |
| Mar 22 2019 |
5756 |
384.1 |
| Mar 15 2019 |
3896 |
384.03 |
| Mar 15 2019 |
4676 |
389.52 |
| Mar 15 2019 |
5824 |
384.1 |
| Mar 08 2019 |
3816 |
384.03 |
| Mar 08 2019 |
4643 |
389.52 |
| Mar 08 2019 |
5739 |
384.1 |
| Mar 01 2019 |
3851 |
384.03 |
| Mar 01 2019 |
4652 |
389.52 |
| Mar 01 2019 |
5773 |
384.1 |
| Feb 22 2019 |
3871 |
384.03 |
| Feb 22 2019 |
4676 |
389.52 |
| Feb 22 2019 |
5805 |
384.1 |
| Feb 15 2019 |
3428 |
378.24 |
| Feb 15 2019 |
4671 |
389.52 |
| Feb 15 2019 |
5794 |
384.1 |
| Feb 08 2019 |
3424 |
378.24 |
| Feb 08 2019 |
4656 |
389.52 |
| Feb 08 2019 |
5775 |
384.1 |
| Feb 01 2019 |
3424 |
378.24 |
| Feb 01 2019 |
4668 |
389.52 |
| Feb 01 2019 |
5789 |
384.1 |
| Jan 25 2019 |
3425 |
378.24 |
| Jan 25 2019 |
4666 |
389.52 |
| Jan 25 2019 |
5801 |
384.1 |
| Jan 18 2019 |
3437 |
378.24 |
| Jan 18 2019 |
4670 |
389.52 |
| Jan 18 2019 |
5809 |
384.1 |
| Jan 11 2019 |
3437 |
378.24 |
| Jan 11 2019 |
4668 |
389.52 |
| Jan 11 2019 |
5811 |
384.1 |
| Jan 04 2019 |
3438 |
378.24 |
| Jan 04 2019 |
4675 |
389.52 |
| Jan 04 2019 |
5818 |
384.1 |
| Dec 28 2018 |
3438 |
378.24 |
| Dec 28 2018 |
4675 |
389.52 |
| Dec 28 2018 |
5818 |
384.1 |
| Dec 21 2018 |
3438 |
378.24 |
| Dec 21 2018 |
4675 |
389.52 |
| Dec 21 2018 |
5818 |
384.1 |
| Dec 14 2018 |
3438 |
378.24 |
| Dec 14 2018 |
4675 |
389.52 |
| Dec 14 2018 |
5818 |
384.1 |
| Dec 07 2018 |
3438 |
378.24 |
| Dec 07 2018 |
4673 |
389.52 |
| Dec 07 2018 |
5819 |
384.1 |
| Nov 30 2018 |
3438 |
378.24 |
| Nov 30 2018 |
4673 |
389.52 |
| Nov 30 2018 |
5819 |
384.1 |
| Nov 23 2018 |
3438 |
378.24 |
| Nov 23 2018 |
4673 |
389.52 |
| Nov 23 2018 |
5819 |
384.1 |
| Nov 16 2018 |
3438 |
378.24 |
| Nov 16 2018 |
4673 |
389.52 |
| Nov 16 2018 |
5819 |
384.1 |
| Nov 09 2018 |
3438 |
378.24 |
| Nov 09 2018 |
4673 |
389.52 |
| Nov 09 2018 |
5819 |
384.1 |
| Nov 02 2018 |
3438 |
378.24 |
| Nov 02 2018 |
4673 |
389.52 |
| Nov 02 2018 |
5804 |
384.1 |
| Oct 26 2018 |
3437 |
378.24 |
| Oct 26 2018 |
4673 |
389.52 |
| Oct 26 2018 |
5802 |
384.1 |
| Oct 19 2018 |
3446 |
378.24 |
| Oct 19 2018 |
4673 |
389.52 |
| Oct 19 2018 |
5802 |
384.1 |
| Oct 12 2018 |
3438 |
378.24 |
| Oct 12 2018 |
4676 |
389.52 |
| Oct 12 2018 |
5789 |
384.1 |
| Oct 05 2018 |
3450 |
378.24 |
| Oct 05 2018 |
4670 |
389.52 |
| Oct 05 2018 |
5840 |
384.1 |
| Sep 28 2018 |
3376 |
378.24 |
| Sep 28 2018 |
4678 |
389.52 |
| Sep 28 2018 |
5715 |
384.1 |
| Sep 21 2018 |
3365 |
378.24 |
| Sep 21 2018 |
4662 |
389.52 |
| Sep 21 2018 |
5719 |
384.1 |
| Sep 14 2018 |
3373 |
378.24 |
| Sep 14 2018 |
4684 |
389.52 |
| Sep 14 2018 |
5723 |
384.1 |
| Sep 07 2018 |
3413 |
378.24 |
| Sep 07 2018 |
4745 |
389.52 |
| Sep 07 2018 |
5826 |
384.1 |
| Aug 31 2018 |
3439 |
378.24 |
| Aug 31 2018 |
4787 |
389.52 |
| Aug 31 2018 |
5862 |
384.1 |
| Aug 24 2018 |
3430 |
378.24 |
| Aug 24 2018 |
4733 |
389.52 |
| Aug 24 2018 |
5852 |
384.1 |
| Aug 17 2018 |
3434 |
378.24 |
| Aug 17 2018 |
4802 |
389.52 |
| Aug 17 2018 |
5895 |
384.1 |
| Aug 10 2018 |
3492 |
378.24 |
| Aug 10 2018 |
4798 |
389.52 |
| Aug 10 2018 |
5974 |
384.1 |
| Aug 03 2018 |
3549 |
378.24 |
| Aug 03 2018 |
4851 |
389.52 |
| Aug 03 2018 |
6060 |
384.1 |
| Jul 27 2018 |
7310 |
421.64 |
| Jul 27 2018 |
4861 |
389.52 |
| Jul 27 2018 |
6650 |
389.52 |
| Jul 20 2018 |
7277 |
421.64 |
| Jul 20 2018 |
4956 |
389.52 |
| Jul 20 2018 |
6757 |
389.52 |
| Jul 13 2018 |
7444 |
421.64 |
| Jul 13 2018 |
4790 |
389.28 |
| Jul 13 2018 |
5781 |
381.21 |
| Jul 06 2018 |
7250 |
421.64 |
| Jul 06 2018 |
4678 |
389.28 |
| Jul 06 2018 |
5549 |
381.21 |
| Jun 29 2018 |
7276 |
421.64 |
| Jun 29 2018 |
4720 |
389.28 |
| Jun 29 2018 |
5566 |
381.21 |
| Jun 22 2018 |
7451 |
421.64 |
| Jun 22 2018 |
4893 |
389.28 |
| Jun 22 2018 |
5739 |
381.21 |
| Jun 15 2018 |
7495 |
421.64 |
| Jun 15 2018 |
4914 |
389.28 |
| Jun 15 2018 |
5775 |
381.21 |
| Jun 08 2018 |
7542 |
421.64 |
| Jun 08 2018 |
3764 |
373.73 |
| Jun 08 2018 |
5432 |
377.03 |
| Jun 01 2018 |
7828 |
421.64 |
| Jun 01 2018 |
2918 |
360.13 |
| Jun 01 2018 |
4379 |
363.23 |
| May 25 2018 |
7859 |
421.64 |
| May 25 2018 |
2704 |
354.99 |
| May 25 2018 |
5072 |
369.92 |
| May 18 2018 |
7919 |
421.64 |
| May 18 2018 |
2724 |
354.99 |
| May 18 2018 |
5047 |
369.92 |
| May 11 2018 |
7922 |
421.64 |
| May 11 2018 |
2710 |
354.99 |
| May 11 2018 |
5118 |
369.92 |
| May 04 2018 |
8098 |
421.64 |
| May 04 2018 |
2201 |
343.22 |
| May 04 2018 |
4103 |
357.27 |
| Apr 27 2018 |
10333 |
443.14 |
| Apr 27 2018 |
2220 |
343.22 |
| Apr 27 2018 |
4364 |
360.41 |
| Apr 20 2018 |
8372 |
424.87 |
| Apr 20 2018 |
2266 |
343.22 |
| Apr 20 2018 |
4409 |
360.41 |
| Apr 13 2018 |
8319 |
424.87 |
| Apr 13 2018 |
2265 |
343.22 |
| Apr 13 2018 |
3094 |
342.73 |
| Apr 06 2018 |
8503 |
424.87 |
| Apr 06 2018 |
2267 |
343.22 |
| Apr 06 2018 |
3112 |
342.73 |
| Mar 30 2018 |
5199 |
428.44 |
| Mar 30 2018 |
8639 |
423.97 |
| Mar 30 2018 |
2289 |
343.22 |
| Mar 30 2018 |
3162 |
342.73 |
| Mar 23 2018 |
5140 |
428.44 |
| Mar 23 2018 |
8761 |
423.97 |
| Mar 23 2018 |
2291 |
343.22 |
| Mar 23 2018 |
3204 |
342.73 |
| Mar 16 2018 |
5069 |
428.44 |
| Mar 16 2018 |
8698 |
423.97 |
| Mar 16 2018 |
2298 |
343.22 |
| Mar 16 2018 |
3241 |
342.73 |
| Mar 09 2018 |
5032 |
428.44 |
| Mar 09 2018 |
7567 |
412.56 |
| Mar 09 2018 |
2297 |
343.22 |
| Mar 09 2018 |
3259 |
342.73 |
| Mar 02 2018 |
5166 |
428.44 |
| Mar 02 2018 |
7628 |
412.56 |
| Mar 02 2018 |
2309 |
343.22 |
| Mar 02 2018 |
3404 |
342.73 |
| Feb 23 2018 |
5266 |
428.44 |
| Feb 23 2018 |
4935 |
383.14 |
| Feb 23 2018 |
2326 |
343.22 |
| Feb 23 2018 |
3427 |
342.73 |
| Feb 16 2018 |
5206 |
428.44 |
| Feb 16 2018 |
7844 |
413.73 |
| Feb 16 2018 |
2335 |
343.22 |
| Feb 16 2018 |
3479 |
343.22 |
| Feb 09 2018 |
5256 |
428.44 |
| Feb 09 2018 |
7777 |
413.73 |
| Feb 09 2018 |
2342 |
343.22 |
| Feb 09 2018 |
3485 |
343.22 |
| Feb 02 2018 |
5282 |
428.44 |
| Feb 02 2018 |
3201 |
358.98 |
| Feb 02 2018 |
2345 |
343.22 |
| Feb 02 2018 |
3497 |
343.22 |
| Jan 26 2018 |
5282 |
428.44 |
| Jan 26 2018 |
3216 |
358.98 |
| Jan 26 2018 |
2345 |
343.22 |
| Jan 26 2018 |
3498 |
343.22 |
| Jan 19 2018 |
5282 |
428.44 |
| Jan 19 2018 |
3215 |
358.98 |
| Jan 19 2018 |
2345 |
343.22 |
| Jan 19 2018 |
3498 |
343.22 |
| Jan 12 2018 |
5258 |
428.44 |
| Jan 12 2018 |
3222 |
358.98 |
| Jan 12 2018 |
2357 |
343.22 |
| Jan 12 2018 |
3512 |
343.22 |
| Jan 05 2018 |
5258 |
428.44 |
| Jan 05 2018 |
3222 |
358.98 |
| Jan 05 2018 |
2359 |
343.22 |
| Jan 05 2018 |
3515 |
343.22 |
| Dec 29 2017 |
5279 |
428.44 |
| Dec 29 2017 |
3222 |
358.98 |
| Dec 29 2017 |
2359 |
343.22 |
| Dec 29 2017 |
3515 |
343.22 |
| Dec 22 2017 |
5279 |
428.44 |
| Dec 22 2017 |
3222 |
358.98 |
| Dec 22 2017 |
2359 |
343.22 |
| Dec 22 2017 |
3515 |
343.22 |
| Dec 15 2017 |
5279 |
428.44 |
| Dec 15 2017 |
3222 |
358.98 |
| Dec 15 2017 |
2362 |
343.22 |
| Dec 15 2017 |
3518 |
343.22 |
| Dec 08 2017 |
5279 |
428.44 |
| Dec 08 2017 |
3222 |
358.98 |
| Dec 08 2017 |
2362 |
343.22 |
| Dec 08 2017 |
3518 |
343.22 |
| Dec 01 2017 |
5279 |
428.44 |
| Dec 01 2017 |
3222 |
358.98 |
| Dec 01 2017 |
2362 |
343.22 |
| Dec 01 2017 |
3518 |
343.22 |
| Nov 24 2017 |
5279 |
428.44 |
| Nov 24 2017 |
3222 |
358.98 |
| Nov 24 2017 |
2362 |
343.22 |
| Nov 24 2017 |
3518 |
343.22 |
| Nov 17 2017 |
5279 |
428.44 |
| Nov 17 2017 |
3222 |
358.98 |
| Nov 17 2017 |
2362 |
343.22 |
| Nov 17 2017 |
3518 |
343.22 |
| Nov 10 2017 |
5279 |
428.44 |
| Nov 10 2017 |
3226 |
358.98 |
| Nov 10 2017 |
2362 |
343.22 |
| Nov 10 2017 |
3521 |
343.22 |
| Nov 03 2017 |
5279 |
428.44 |
| Nov 03 2017 |
3226 |
358.98 |
| Nov 03 2017 |
2362 |
343.22 |
| Nov 03 2017 |
3521 |
343.22 |
| Oct 27 2017 |
5279 |
428.44 |
| Oct 27 2017 |
3265 |
358.98 |
| Oct 27 2017 |
2362 |
343.22 |
| Oct 27 2017 |
3536 |
343.22 |
| Oct 20 2017 |
5262 |
428.44 |
| Oct 20 2017 |
3245 |
358.98 |
| Oct 20 2017 |
2366 |
343.22 |
| Oct 20 2017 |
3524 |
343.22 |
| Oct 13 2017 |
5274 |
428.44 |
| Oct 13 2017 |
3259 |
358.98 |
| Oct 13 2017 |
2366 |
343.22 |
| Oct 13 2017 |
3531 |
343.22 |
| Oct 06 2017 |
5274 |
428.44 |
| Oct 06 2017 |
3259 |
358.98 |
| Oct 06 2017 |
2366 |
343.22 |
| Oct 06 2017 |
3534 |
343.22 |
| Sep 29 2017 |
5282 |
428.44 |
| Sep 29 2017 |
3258 |
358.98 |
| Sep 29 2017 |
2367 |
343.22 |
| Sep 29 2017 |
3512 |
343.22 |
| Sep 22 2017 |
5276 |
428.44 |
| Sep 22 2017 |
3302 |
358.98 |
| Sep 22 2017 |
2367 |
343.22 |
| Sep 22 2017 |
3539 |
343.22 |
| Sep 15 2017 |
5194 |
428.44 |
| Sep 15 2017 |
3315 |
358.98 |
| Sep 15 2017 |
2397 |
343.22 |
| Sep 15 2017 |
3575 |
343.22 |
| Sep 08 2017 |
5048 |
428.44 |
| Sep 08 2017 |
3296 |
358.98 |
| Sep 08 2017 |
2428 |
343.22 |
| Sep 08 2017 |
3631 |
343.22 |
| Sep 01 2017 |
5102 |
428.44 |
| Sep 01 2017 |
3278 |
358.98 |
| Sep 01 2017 |
2442 |
343.22 |
| Sep 01 2017 |
3601 |
343.22 |
| Aug 25 2017 |
5071 |
428.44 |
| Aug 25 2017 |
3621 |
358.98 |
| Aug 25 2017 |
2453 |
343.22 |
| Aug 25 2017 |
3934 |
343.22 |
| Aug 18 2017 |
5278 |
428.44 |
| Aug 18 2017 |
3633 |
358.98 |
| Aug 18 2017 |
2480 |
343.22 |
| Aug 18 2017 |
3974 |
343.22 |
| Aug 11 2017 |
5228 |
428.44 |
| Aug 11 2017 |
3680 |
358.98 |
| Aug 11 2017 |
2465 |
343.22 |
| Aug 11 2017 |
4020 |
343.22 |
| Aug 04 2017 |
5319 |
428.44 |
| Aug 04 2017 |
3685 |
358.98 |
| Aug 04 2017 |
2509 |
343.22 |
| Aug 04 2017 |
4066 |
343.22 |
| Jul 28 2017 |
5354 |
428.44 |
| Jul 28 2017 |
3721 |
358.98 |
| Jul 28 2017 |
2524 |
343.22 |
| Jul 28 2017 |
4100 |
343.22 |
| Jul 21 2017 |
5388 |
428.44 |
| Jul 21 2017 |
3805 |
358.98 |
| Jul 21 2017 |
2588 |
343.22 |
| Jul 21 2017 |
4196 |
343.22 |
| Jul 14 2017 |
5453 |
428.44 |
| Jul 14 2017 |
3849 |
358.98 |
| Jul 14 2017 |
5032 |
378.81 |
| Jul 14 2017 |
7427 |
377.24 |
| Jul 07 2017 |
5512 |
428.44 |
| Jul 07 2017 |
3879 |
358.98 |
| Jul 07 2017 |
5082 |
378.81 |
| Jul 07 2017 |
7467 |
377.24 |
| Jun 30 2017 |
5493 |
428.44 |
| Jun 30 2017 |
3902 |
358.98 |
| Jun 30 2017 |
5131 |
378.81 |
| Jun 30 2017 |
7484 |
377.24 |
| Jun 23 2017 |
5540 |
428.44 |
| Jun 23 2017 |
4019 |
358.98 |
| Jun 23 2017 |
5646 |
374.47 |
| Jun 23 2017 |
7554 |
377.24 |
| Jun 16 2017 |
5482 |
428.44 |
| Jun 16 2017 |
4018 |
358.98 |
| Jun 16 2017 |
5755 |
374.59 |
| Jun 16 2017 |
6947 |
371.5 |
| Jun 09 2017 |
5512 |
428.44 |
| Jun 09 2017 |
3873 |
358.98 |
| Jun 09 2017 |
5812 |
374.59 |
| Jun 09 2017 |
6835 |
371.5 |
| Jun 02 2017 |
5528 |
428.44 |
| Jun 02 2017 |
4044 |
358.98 |
| Jun 02 2017 |
7987 |
397.93 |
| Jun 02 2017 |
5068 |
351.94 |
| May 26 2017 |
5484 |
428.44 |
| May 26 2017 |
4062 |
358.98 |
| May 26 2017 |
6057 |
376.24 |
| May 26 2017 |
5089 |
351.94 |
| May 19 2017 |
5689 |
428.44 |
| May 19 2017 |
4153 |
358.98 |
| May 19 2017 |
6058 |
376.24 |
| May 19 2017 |
5118 |
351.94 |
| May 12 2017 |
5761 |
428.44 |
| May 12 2017 |
4201 |
358.98 |
| May 12 2017 |
6212 |
376.24 |
| May 12 2017 |
5164 |
351.94 |
| May 05 2017 |
5943 |
428.44 |
| May 05 2017 |
4221 |
358.98 |
| May 05 2017 |
9434 |
409.61 |
| May 05 2017 |
5644 |
356.21 |
| Apr 28 2017 |
5963 |
428.44 |
| Apr 28 2017 |
4214 |
358.98 |
| Apr 28 2017 |
9267 |
409.61 |
| Apr 28 2017 |
5639 |
356.21 |
| Apr 21 2017 |
6054 |
428.44 |
| Apr 21 2017 |
4839 |
365.56 |
| Apr 21 2017 |
9464 |
409.61 |
| Apr 21 2017 |
5428 |
353.63 |
| Apr 14 2017 |
6187 |
428.44 |
| Apr 14 2017 |
4884 |
365.56 |
| Apr 14 2017 |
9510 |
409.61 |
| Apr 14 2017 |
5504 |
353.63 |
| Apr 07 2017 |
3829 |
351.64 |
| Apr 07 2017 |
9344 |
407.16 |
| Apr 07 2017 |
5390 |
353.63 |
| Mar 31 2017 |
3859 |
351.64 |
| Mar 31 2017 |
9599 |
407.16 |
| Mar 31 2017 |
5500 |
353.63 |
| Mar 24 2017 |
3784 |
351.64 |
| Mar 24 2017 |
9511 |
407.16 |
| Mar 24 2017 |
5453 |
353.63 |
| Mar 17 2017 |
3833 |
351.64 |
| Mar 17 2017 |
9596 |
407.16 |
| Mar 17 2017 |
5482 |
353.63 |
| Mar 10 2017 |
3602 |
346.54 |
| Mar 10 2017 |
9716 |
407.16 |
| Mar 10 2017 |
5700 |
355.14 |
| Mar 03 2017 |
3616 |
346.54 |
| Mar 03 2017 |
9671 |
407.16 |
| Mar 03 2017 |
5729 |
355.14 |
| Feb 24 2017 |
2896 |
333.55 |
| Feb 24 2017 |
9633 |
407.16 |
| Feb 24 2017 |
6742 |
365.14 |
| Feb 17 2017 |
2909 |
333.55 |
| Feb 17 2017 |
9474 |
407.16 |
| Feb 17 2017 |
6786 |
365.14 |
| Feb 10 2017 |
2941 |
333.55 |
| Feb 10 2017 |
9497 |
407.16 |
| Feb 10 2017 |
6806 |
365.14 |
| Feb 03 2017 |
9512 |
407.16 |
| Feb 03 2017 |
11898 |
407.16 |
| Jan 27 2017 |
9530 |
407.16 |
| Jan 27 2017 |
11906 |
407.16 |
| Jan 20 2017 |
9527 |
407.16 |
| Jan 20 2017 |
11879 |
407.16 |
| Jan 13 2017 |
9531 |
407.16 |
| Jan 13 2017 |
11869 |
407.16 |
| Jan 06 2017 |
9509 |
407.16 |
| Jan 06 2017 |
11846 |
407.16 |
| Dec 30 2016 |
9510 |
407.16 |
| Dec 30 2016 |
11848 |
407.16 |
| Dec 23 2016 |
9510 |
407.16 |
| Dec 23 2016 |
11848 |
407.16 |
| Dec 16 2016 |
9509 |
407.16 |
| Dec 16 2016 |
11846 |
407.16 |
| Dec 09 2016 |
9509 |
407.16 |
| Dec 09 2016 |
11850 |
407.16 |
| Dec 02 2016 |
9509 |
407.16 |
| Dec 02 2016 |
11851 |
407.16 |
| Nov 25 2016 |
9507 |
407.16 |
| Nov 25 2016 |
11851 |
407.16 |
| Nov 18 2016 |
9507 |
407.16 |
| Nov 18 2016 |
11851 |
407.16 |
| Nov 11 2016 |
9507 |
407.16 |
| Nov 11 2016 |
11842 |
407.16 |
| Nov 04 2016 |
9507 |
407.16 |
| Nov 04 2016 |
11842 |
407.16 |
| Oct 28 2016 |
9508 |
407.16 |
| Oct 28 2016 |
11860 |
407.16 |
| Oct 21 2016 |
9503 |
407.16 |
| Oct 21 2016 |
11866 |
407.16 |
| Oct 14 2016 |
9522 |
407.16 |
| Oct 14 2016 |
11915 |
407.16 |
| Oct 07 2016 |
9531 |
407.16 |
| Oct 07 2016 |
11925 |
407.16 |
| Sep 30 2016 |
9544 |
407.16 |
| Sep 30 2016 |
11936 |
407.16 |
| Sep 23 2016 |
9539 |
407.16 |
| Sep 23 2016 |
11856 |
407.16 |
| Sep 16 2016 |
9591 |
407.16 |
| Sep 16 2016 |
11871 |
407.16 |
| Sep 09 2016 |
9649 |
407.16 |
| Sep 09 2016 |
11923 |
407.16 |
| Sep 02 2016 |
9778 |
407.16 |
| Sep 02 2016 |
12065 |
407.16 |
| Aug 26 2016 |
9832 |
407.16 |
| Aug 26 2016 |
11814 |
407.16 |
| Aug 19 2016 |
9859 |
407.16 |
| Aug 19 2016 |
11822 |
407.16 |
| Aug 12 2016 |
9981 |
407.16 |
| Aug 12 2016 |
13007 |
407.16 |
| Aug 05 2016 |
10007 |
407.16 |
| Aug 05 2016 |
13151 |
407.16 |
| Jul 29 2016 |
11184 |
418.06 |
| Jul 29 2016 |
14802 |
418.06 |
| Jul 22 2016 |
11389 |
418.06 |
| Jul 22 2016 |
14972 |
418.06 |
