Sep 14 2018 |
1542 |
342.07 |
Sep 14 2018 |
2511 |
342.07 |
Sep 07 2018 |
4289 |
389.37 |
Sep 07 2018 |
6385 |
389.37 |
Aug 31 2018 |
2782 |
368.05 |
Aug 31 2018 |
4366 |
368.05 |
Aug 24 2018 |
3584 |
380.23 |
Aug 24 2018 |
5464 |
398.71 |
Aug 24 2018 |
5835 |
383.92 |
Aug 17 2018 |
3592 |
380.23 |
Aug 17 2018 |
5558 |
398.71 |
Aug 17 2018 |
5877 |
383.92 |
Aug 10 2018 |
3655 |
380.23 |
Aug 10 2018 |
5571 |
398.71 |
Aug 10 2018 |
5955 |
383.92 |
Aug 03 2018 |
3715 |
380.23 |
Aug 03 2018 |
5637 |
398.71 |
Aug 03 2018 |
6041 |
383.92 |
Jul 27 2018 |
3731 |
380.23 |
Jul 27 2018 |
5655 |
398.71 |
Jul 27 2018 |
6056 |
383.92 |
Jul 20 2018 |
3715 |
380.23 |
Jul 20 2018 |
4204 |
380.09 |
Jul 20 2018 |
4072 |
361.55 |
Jul 13 2018 |
2835 |
365.57 |
Jul 13 2018 |
3937 |
378.22 |
Jul 13 2018 |
3848 |
360.24 |
Jul 06 2018 |
2666 |
365.57 |
Jul 06 2018 |
3808 |
378.22 |
Jul 06 2018 |
3636 |
360.24 |
Jun 29 2018 |
2685 |
365.57 |
Jun 29 2018 |
3847 |
378.22 |
Jun 29 2018 |
3665 |
360.24 |
Jun 22 2018 |
2775 |
365.57 |
Jun 22 2018 |
4007 |
378.22 |
Jun 22 2018 |
3790 |
360.24 |
Jun 15 2018 |
2797 |
365.57 |
Jun 15 2018 |
4037 |
378.22 |
Jun 15 2018 |
3823 |
360.24 |
Jun 08 2018 |
2828 |
365.57 |
Jun 08 2018 |
4099 |
378.22 |
Jun 08 2018 |
3886 |
360.24 |
Jun 01 2018 |
3076 |
365.57 |
Jun 01 2018 |
4098 |
377.85 |
Jun 01 2018 |
4127 |
360.24 |
May 25 2018 |
3092 |
365.57 |
May 25 2018 |
4207 |
377.85 |
May 25 2018 |
4213 |
360.24 |
May 18 2018 |
3117 |
365.57 |
May 18 2018 |
4252 |
377.85 |
May 18 2018 |
4181 |
360.24 |
May 11 2018 |
3122 |
365.57 |
May 11 2018 |
4221 |
377.85 |
May 11 2018 |
4245 |
360.24 |
May 04 2018 |
3227 |
365.57 |
May 04 2018 |
4344 |
377.85 |
May 04 2018 |
4366 |
360.24 |
Apr 27 2018 |
2590 |
354.45 |
Apr 27 2018 |
4364 |
377.85 |
Apr 27 2018 |
4351 |
360.24 |
Apr 20 2018 |
2621 |
354.45 |
Apr 20 2018 |
4403 |
377.85 |
Apr 20 2018 |
4396 |
360.24 |
Apr 13 2018 |
2609 |
354.45 |
Apr 13 2018 |
4382 |
377.85 |
Apr 13 2018 |
4397 |
360.24 |
Apr 06 2018 |
2660 |
354.45 |
Apr 06 2018 |
4381 |
377.85 |
Apr 06 2018 |
4423 |
360.24 |
Mar 30 2018 |
2779 |
354.45 |
Mar 30 2018 |
4424 |
377.85 |
Mar 30 2018 |
4477 |
360.24 |
Mar 23 2018 |
2837 |
354.45 |
Mar 23 2018 |
4448 |
377.85 |
Mar 23 2018 |
4536 |
360.24 |
Mar 16 2018 |
2835 |
354.45 |
Mar 16 2018 |
4454 |
377.85 |
Mar 16 2018 |
4556 |
360.24 |
Mar 09 2018 |
6360 |
459.18 |
Mar 09 2018 |
2849 |
354.45 |
Mar 09 2018 |
4418 |
377.85 |
Mar 09 2018 |
4579 |
360.24 |
Mar 02 2018 |
6554 |
459.18 |
Mar 02 2018 |
2897 |
354.45 |
Mar 02 2018 |
4444 |
377.85 |
Mar 02 2018 |
4728 |
360.24 |
Feb 23 2018 |
6696 |
459.18 |
Feb 23 2018 |
2937 |
354.45 |
Feb 23 2018 |
4490 |
377.85 |
Feb 23 2018 |
4767 |
360.24 |
Feb 16 2018 |
6644 |
459.18 |
Feb 16 2018 |
2960 |
354.45 |
Feb 16 2018 |
4513 |
377.85 |
Feb 16 2018 |
4769 |
360.24 |
Feb 09 2018 |
6667 |
459.18 |
Feb 09 2018 |
2949 |
354.45 |
Feb 09 2018 |
4526 |
377.85 |
Feb 09 2018 |
4767 |
360.24 |
Feb 02 2018 |
6707 |
459.18 |
Feb 02 2018 |
2950 |
354.45 |
Feb 02 2018 |
4521 |
377.85 |
Feb 02 2018 |
4783 |
360.24 |
Jan 26 2018 |
6707 |
459.18 |
Jan 26 2018 |
2964 |
354.45 |
Jan 26 2018 |
4522 |
377.85 |
Jan 26 2018 |
4788 |
360.24 |
Jan 19 2018 |
6707 |
459.18 |
Jan 19 2018 |
2961 |
354.45 |
Jan 19 2018 |
4522 |
377.85 |
Jan 19 2018 |
4792 |
360.24 |
Jan 12 2018 |
6668 |
459.18 |
Jan 12 2018 |
2965 |
354.45 |
Jan 12 2018 |
4535 |
377.85 |
Jan 12 2018 |
4802 |
360.24 |
Jan 05 2018 |
6668 |
459.18 |
Jan 05 2018 |
2965 |
354.45 |
Jan 05 2018 |
4545 |
377.85 |
Jan 05 2018 |
4805 |
360.24 |
Dec 29 2017 |
6699 |
459.18 |
Dec 29 2017 |
2965 |
354.45 |
Dec 29 2017 |
4545 |
377.85 |
Dec 29 2017 |
4805 |
360.24 |
Dec 22 2017 |
6699 |
459.18 |
Dec 22 2017 |
2965 |
354.45 |
Dec 22 2017 |
4545 |
377.85 |
Dec 22 2017 |
4805 |
360.24 |
Dec 15 2017 |
6699 |
459.18 |
Dec 15 2017 |
2965 |
354.45 |
Dec 15 2017 |
4544 |
377.85 |
Dec 15 2017 |
4805 |
360.24 |
Dec 08 2017 |
6699 |
459.18 |
Dec 08 2017 |
2965 |
354.45 |
Dec 08 2017 |
4544 |
377.85 |
Dec 08 2017 |
4805 |
360.24 |
Dec 01 2017 |
6698 |
459.18 |
Dec 01 2017 |
2965 |
354.45 |
Dec 01 2017 |
4544 |
377.85 |
Dec 01 2017 |
4805 |
360.24 |
Nov 24 2017 |
6698 |
459.18 |
Nov 24 2017 |
2965 |
354.45 |
Nov 24 2017 |
4544 |
377.85 |
Nov 24 2017 |
4805 |
360.24 |
Nov 17 2017 |
6698 |
459.18 |
Nov 17 2017 |
2965 |
354.45 |
Nov 17 2017 |
4544 |
377.85 |
Nov 17 2017 |
4805 |
360.24 |
Nov 10 2017 |
6698 |
459.18 |
Nov 10 2017 |
2970 |
354.45 |
Nov 10 2017 |
4544 |
377.85 |
Nov 10 2017 |
4809 |
360.24 |
Nov 03 2017 |
6698 |
459.18 |
Nov 03 2017 |
2970 |
354.45 |
Nov 03 2017 |
4544 |
377.85 |
Nov 03 2017 |
4809 |
360.24 |
Oct 27 2017 |
6698 |
459.18 |
Oct 27 2017 |
3005 |
354.45 |
Oct 27 2017 |
4544 |
377.85 |
Oct 27 2017 |
4837 |
360.24 |
Oct 20 2017 |
6677 |
459.18 |
Oct 20 2017 |
2985 |
354.45 |
Oct 20 2017 |
4554 |
377.85 |
Oct 20 2017 |
4824 |
360.24 |
Oct 13 2017 |
6693 |
459.18 |
Oct 13 2017 |
3002 |
354.45 |
Oct 13 2017 |
4553 |
377.85 |
Oct 13 2017 |
4835 |
360.24 |
Oct 06 2017 |
6693 |
459.18 |
Oct 06 2017 |
3003 |
354.45 |
Oct 06 2017 |
4551 |
377.85 |
Oct 06 2017 |
4833 |
360.24 |
Sep 29 2017 |
6698 |
459.18 |
Sep 29 2017 |
3002 |
354.45 |
Sep 29 2017 |
4552 |
377.85 |
Sep 29 2017 |
4788 |
360.24 |
Sep 22 2017 |
6691 |
459.18 |
Sep 22 2017 |
3041 |
354.45 |
Sep 22 2017 |
4549 |
377.85 |
Sep 22 2017 |
4839 |
360.24 |
Sep 15 2017 |
6571 |
459.18 |
Sep 15 2017 |
3655 |
364.01 |
Sep 15 2017 |
4585 |
377.85 |
Sep 15 2017 |
5866 |
371.13 |
Sep 08 2017 |
6379 |
459.18 |
Sep 08 2017 |
4584 |
377.55 |
Sep 08 2017 |
4623 |
377.85 |
Sep 08 2017 |
5691 |
367.9 |
Sep 01 2017 |
6466 |
459.18 |
Sep 01 2017 |
4562 |
377.55 |
Sep 01 2017 |
4685 |
377.85 |
Sep 01 2017 |
5682 |
367.9 |
Aug 25 2017 |
6406 |
459.18 |
Aug 25 2017 |
4572 |
373.23 |
Aug 25 2017 |
4712 |
377.85 |
Aug 25 2017 |
6018 |
367.9 |
Aug 18 2017 |
6627 |
459.18 |
Aug 18 2017 |
4586 |
373.23 |
Aug 18 2017 |
4744 |
377.85 |
Aug 18 2017 |
6076 |
367.9 |
Aug 11 2017 |
6556 |
459.18 |
Aug 11 2017 |
4616 |
373.23 |
Aug 11 2017 |
4721 |
377.85 |
Aug 11 2017 |
6111 |
367.9 |
Aug 04 2017 |
6657 |
459.18 |
Aug 04 2017 |
4632 |
373.23 |
Aug 04 2017 |
4792 |
377.85 |
Aug 04 2017 |
6203 |
367.9 |
Jul 28 2017 |
6694 |
459.18 |
Jul 28 2017 |
4269 |
367.11 |
Jul 28 2017 |
6907 |
401.38 |
Jul 28 2017 |
7307 |
377.62 |
Jul 21 2017 |
6730 |
459.18 |
Jul 21 2017 |
4358 |
367.11 |
Jul 21 2017 |
8035 |
411.96 |
Jul 21 2017 |
8186 |
384.49 |
Jul 14 2017 |
6791 |
459.18 |
Jul 14 2017 |
5074 |
376.31 |
Jul 14 2017 |
8092 |
411.96 |
Jul 14 2017 |
9935 |
398.08 |
Jul 07 2017 |
6847 |
459.18 |
Jul 07 2017 |
5111 |
376.31 |
Jul 07 2017 |
8127 |
411.96 |
Jul 07 2017 |
9977 |
398.08 |
Jun 30 2017 |
6825 |
459.18 |
Jun 30 2017 |
5134 |
376.31 |
Jun 30 2017 |
8196 |
411.96 |
Jun 30 2017 |
10021 |
398.08 |
Jun 23 2017 |
6899 |
459.18 |
Jun 23 2017 |
5264 |
376.31 |
Jun 23 2017 |
9187 |
411.96 |
Jun 23 2017 |
10096 |
398.08 |
Jun 16 2017 |
6820 |
459.18 |
Jun 16 2017 |
5269 |
376.31 |
Jun 16 2017 |
9462 |
413.74 |
Jun 16 2017 |
10430 |
400.44 |
Jun 09 2017 |
6838 |
459.18 |
Jun 09 2017 |
5123 |
376.31 |
Jun 09 2017 |
9532 |
413.74 |
Jun 09 2017 |
10319 |
400.44 |
Jun 02 2017 |
6852 |
459.18 |
Jun 02 2017 |
5338 |
376.31 |
Jun 02 2017 |
8875 |
406.88 |
Jun 02 2017 |
11326 |
406.59 |
May 26 2017 |
6774 |
459.18 |
May 26 2017 |
5376 |
376.31 |
May 26 2017 |
8968 |
406.88 |
May 26 2017 |
11370 |
406.59 |
May 19 2017 |
7039 |
459.18 |
May 19 2017 |
5490 |
376.31 |
May 19 2017 |
9003 |
406.88 |
May 19 2017 |
11473 |
406.59 |
May 12 2017 |
7149 |
459.18 |
May 12 2017 |
5534 |
376.31 |
May 12 2017 |
9884 |
414.09 |
May 12 2017 |
8470 |
382.39 |
May 05 2017 |
7356 |
459.18 |
May 05 2017 |
5594 |
376.31 |
May 05 2017 |
9911 |
414.09 |
May 05 2017 |
8534 |
382.39 |
Apr 28 2017 |
7380 |
459.18 |
Apr 28 2017 |
6429 |
385.13 |
Apr 28 2017 |
9734 |
414.09 |
Apr 28 2017 |
9682 |
392.23 |
Apr 21 2017 |
7479 |
459.18 |
Apr 21 2017 |
6557 |
385.13 |
Apr 21 2017 |
9926 |
414.09 |
Apr 21 2017 |
9764 |
392.23 |
Apr 14 2017 |
7625 |
459.18 |
Apr 14 2017 |
6618 |
385.13 |
Apr 14 2017 |
9986 |
414.09 |
Apr 14 2017 |
9800 |
392.23 |
Apr 07 2017 |
7632 |
459.18 |
Apr 07 2017 |
6555 |
385.13 |
Apr 07 2017 |
10078 |
414.09 |
Apr 07 2017 |
9652 |
392.23 |
Mar 31 2017 |
7905 |
459.18 |
Mar 31 2017 |
6614 |
385.13 |
Mar 31 2017 |
10332 |
414.09 |
Mar 31 2017 |
9830 |
392.23 |
Mar 24 2017 |
7724 |
459.18 |
Mar 24 2017 |
6502 |
385.13 |
Mar 24 2017 |
9595 |
408.08 |
Mar 24 2017 |
8857 |
385.14 |
Mar 17 2017 |
7840 |
459.18 |
Mar 17 2017 |
6604 |
385.13 |
Mar 17 2017 |
9687 |
408.08 |
Mar 17 2017 |
8915 |
385.14 |
Mar 10 2017 |
6618 |
385.13 |
Mar 10 2017 |
9898 |
409.23 |
Mar 10 2017 |
8959 |
384.95 |
Mar 03 2017 |
7155 |
391.02 |
Mar 03 2017 |
9841 |
409.23 |
Mar 03 2017 |
8299 |
379.47 |
Feb 24 2017 |
10839 |
425.6 |
Feb 24 2017 |
9814 |
409.23 |
Feb 24 2017 |
9414 |
388.44 |
Feb 17 2017 |
10871 |
425.6 |
Feb 17 2017 |
9654 |
409.23 |
Feb 17 2017 |
9463 |
388.44 |
Feb 10 2017 |
8592 |
403 |
Feb 10 2017 |
9679 |
409.23 |
Feb 10 2017 |
9517 |
388.44 |
Feb 03 2017 |
8569 |
403 |
Feb 03 2017 |
9696 |
409.23 |
Feb 03 2017 |
9533 |
388.44 |
Jan 27 2017 |
8544 |
403 |
Jan 27 2017 |
9714 |
409.23 |
Jan 27 2017 |
9535 |
388.44 |
Jan 20 2017 |
8527 |
403 |
Jan 20 2017 |
9707 |
409.23 |
Jan 20 2017 |
9529 |
388.44 |
Jan 13 2017 |
8532 |
403 |
Jan 13 2017 |
9710 |
409.23 |
Jan 13 2017 |
9538 |
388.44 |
Jan 06 2017 |
8532 |
403 |
Jan 06 2017 |
7539 |
387.6 |
Jan 06 2017 |
8724 |
381.72 |
Dec 30 2016 |
8532 |
403 |
Dec 30 2016 |
7542 |
387.6 |
Dec 30 2016 |
8726 |
381.72 |
Dec 23 2016 |
8532 |
403 |
Dec 23 2016 |
7542 |
387.6 |
Dec 23 2016 |
8726 |
381.72 |
Dec 16 2016 |
8532 |
403 |
Dec 16 2016 |
7544 |
387.6 |
Dec 16 2016 |
8724 |
381.72 |
Dec 09 2016 |
8531 |
403 |
Dec 09 2016 |
7546 |
387.6 |
Dec 09 2016 |
8724 |
381.72 |
Dec 02 2016 |
8531 |
403 |
Dec 02 2016 |
7546 |
387.6 |
Dec 02 2016 |
8725 |
381.72 |
Nov 25 2016 |
8531 |
403 |
Nov 25 2016 |
7544 |
387.6 |
Nov 25 2016 |
8723 |
381.72 |
Nov 18 2016 |
8531 |
403 |
Nov 18 2016 |
7544 |
387.6 |
Nov 18 2016 |
8723 |
381.72 |
Nov 11 2016 |
8524 |
403 |
Nov 11 2016 |
7544 |
387.6 |
Nov 11 2016 |
8718 |
381.72 |
Nov 04 2016 |
8524 |
403 |
Nov 04 2016 |
7544 |
387.6 |
Nov 04 2016 |
8718 |
381.72 |
Oct 28 2016 |
8539 |
403 |
Oct 28 2016 |
7544 |
387.6 |
Oct 28 2016 |
8737 |
381.72 |
Oct 21 2016 |
8547 |
403 |
Oct 21 2016 |
7537 |
387.6 |
Oct 21 2016 |
8736 |
381.72 |
Oct 14 2016 |
8556 |
403 |
Oct 14 2016 |
8706 |
399.18 |
Oct 14 2016 |
9208 |
385.37 |
Oct 07 2016 |
8558 |
403 |
Oct 07 2016 |
8713 |
399.18 |
Oct 07 2016 |
9202 |
385.37 |
Sep 30 2016 |
8567 |
403 |
Sep 30 2016 |
8723 |
399.18 |
Sep 30 2016 |
9214 |
385.37 |
Sep 23 2016 |
10798 |
425.52 |
Sep 23 2016 |
8721 |
399.18 |
Sep 23 2016 |
9742 |
390.12 |
Sep 16 2016 |
12406 |
441.28 |
Sep 16 2016 |
8768 |
399.18 |
Sep 16 2016 |
9694 |
389.6 |
Sep 09 2016 |
12523 |
441.28 |
Sep 09 2016 |
8830 |
399.18 |
Sep 09 2016 |
9735 |
389.6 |
Sep 02 2016 |
12564 |
441.28 |
Sep 02 2016 |
8965 |
399.18 |
Sep 02 2016 |
9860 |
389.6 |
Aug 26 2016 |
12318 |
441.28 |
Aug 26 2016 |
8070 |
389.6 |
Aug 26 2016 |
9579 |
389.6 |
Aug 19 2016 |
12342 |
441.28 |
Aug 19 2016 |
8087 |
389.6 |
Aug 19 2016 |
9590 |
389.6 |
Aug 12 2016 |
12366 |
441.28 |
Aug 12 2016 |
8206 |
389.6 |
Aug 12 2016 |
10680 |
389.6 |
Aug 05 2016 |
12413 |
441.28 |
Aug 05 2016 |
12014 |
425.95 |
Aug 05 2016 |
13177 |
407.35 |
Jul 29 2016 |
12283 |
441.28 |
Jul 29 2016 |
12040 |
425.95 |
Jul 29 2016 |
13292 |
407.35 |
Jul 22 2016 |
12397 |
441.28 |
Jul 22 2016 |
12243 |
425.95 |
Jul 22 2016 |
13460 |
407.35 |
Jun 22 2016 |
12581 |
441.28 |
Jun 22 2016 |
14566 |
444.99 |
Jun 22 2016 |
17114 |
425.77 |
Jun 15 2016 |
12751 |
441.28 |
Jun 15 2016 |
14617 |
444.99 |
Jun 15 2016 |
17312 |
425.77 |
Jun 08 2016 |
12790 |
441.28 |
Jun 08 2016 |
14733 |
444.99 |
Jun 08 2016 |
17366 |
425.77 |
Jun 01 2016 |
12863 |
441.28 |
Jun 01 2016 |
14792 |
444.99 |
Jun 01 2016 |
17647 |
425.77 |
May 25 2016 |
12871 |
441.28 |
May 25 2016 |
14733 |
444.99 |
May 25 2016 |
17548 |
425.77 |
May 18 2016 |
12965 |
441.28 |
May 18 2016 |
20057 |
441.28 |
May 11 2016 |
17735 |
485.63 |
May 11 2016 |
26675 |
485.63 |
May 04 2016 |
17671 |
485.63 |
May 04 2016 |
26561 |
485.63 |
Apr 27 2016 |
17916 |
485.63 |
Apr 27 2016 |
26927 |
485.63 |
Apr 20 2016 |
17775 |
485.63 |
Apr 20 2016 |
26910 |
485.63 |
Apr 13 2016 |
18162 |
485.63 |
Apr 13 2016 |
26843 |
485.63 |
Apr 06 2016 |
18595 |
485.63 |
Apr 06 2016 |
27125 |
485.63 |
Mar 30 2016 |
18403 |
485.63 |
Mar 30 2016 |
26971 |
485.63 |
Mar 23 2016 |
18705 |
485.63 |
Mar 23 2016 |
27078 |
485.63 |
Mar 16 2016 |
18894 |
485.63 |
Mar 16 2016 |
27090 |
485.63 |
Mar 09 2016 |
19024 |
485.63 |
Mar 09 2016 |
27168 |
485.63 |