| Apr 24 2024 |
932 |
305.11 |
| Apr 24 2024 |
430 |
224.59 |
| Apr 24 2024 |
758 |
226.23 |
| Apr 17 2024 |
929 |
305.11 |
| Apr 17 2024 |
448 |
224.59 |
| Apr 17 2024 |
864 |
226.23 |
| Apr 10 2024 |
957 |
305.11 |
| Apr 10 2024 |
449 |
224.59 |
| Apr 10 2024 |
871 |
226.23 |
| Apr 03 2024 |
958 |
305.11 |
| Apr 03 2024 |
454 |
224.59 |
| Apr 03 2024 |
893 |
226.23 |
| Mar 27 2024 |
964 |
305.11 |
| Mar 27 2024 |
459 |
224.59 |
| Mar 27 2024 |
912 |
226.23 |
| Mar 21 2024 |
961 |
305.11 |
| Mar 21 2024 |
461 |
224.59 |
| Mar 21 2024 |
905 |
226.23 |
| Mar 14 2024 |
983 |
305.11 |
| Mar 14 2024 |
467 |
224.59 |
| Mar 14 2024 |
906 |
226.23 |
| Mar 07 2024 |
981 |
305.11 |
| Mar 07 2024 |
470 |
224.59 |
| Mar 07 2024 |
911 |
226.23 |
| Feb 29 2024 |
1283 |
294.85 |
| Feb 29 2024 |
470 |
224.59 |
| Feb 29 2024 |
918 |
226.23 |
| Feb 22 2024 |
1283 |
294.85 |
| Feb 22 2024 |
475 |
224.59 |
| Feb 22 2024 |
927 |
226.23 |
| Feb 15 2024 |
1288 |
294.85 |
| Feb 15 2024 |
479 |
224.59 |
| Feb 15 2024 |
887 |
226.23 |
| Feb 08 2024 |
1272 |
294.85 |
| Feb 08 2024 |
475 |
224.59 |
| Feb 08 2024 |
869 |
226.23 |
| Feb 01 2024 |
1170 |
294.85 |
| Feb 01 2024 |
501 |
224.59 |
| Feb 01 2024 |
820 |
226.23 |
| Jan 25 2024 |
1162 |
294.85 |
| Jan 25 2024 |
503 |
224.59 |
| Jan 25 2024 |
818 |
226.23 |
| Jan 18 2024 |
1162 |
294.85 |
| Jan 18 2024 |
501 |
224.59 |
| Jan 18 2024 |
818 |
226.23 |
| Jan 11 2024 |
1162 |
294.85 |
| Jan 11 2024 |
502 |
224.59 |
| Jan 11 2024 |
820 |
226.23 |
| Jan 04 2024 |
1162 |
294.85 |
| Jan 04 2024 |
502 |
224.59 |
| Jan 04 2024 |
821 |
226.23 |
| Dec 28 2023 |
1162 |
294.85 |
| Dec 28 2023 |
503 |
224.59 |
| Dec 28 2023 |
822 |
226.23 |
| Dec 21 2023 |
1162 |
294.85 |
| Dec 21 2023 |
503 |
224.59 |
| Dec 21 2023 |
822 |
226.23 |
| Dec 14 2023 |
1162 |
294.85 |
| Dec 14 2023 |
503 |
224.59 |
| Dec 14 2023 |
822 |
226.23 |
| Dec 07 2023 |
1162 |
294.85 |
| Dec 07 2023 |
503 |
224.59 |
| Dec 07 2023 |
822 |
226.23 |
| Nov 30 2023 |
1160 |
294.85 |
| Nov 30 2023 |
503 |
224.59 |
| Nov 30 2023 |
824 |
226.23 |
| Nov 23 2023 |
1160 |
294.85 |
| Nov 23 2023 |
503 |
224.59 |
| Nov 23 2023 |
820 |
226.23 |
| Nov 16 2023 |
1160 |
294.85 |
| Nov 16 2023 |
503 |
224.59 |
| Nov 16 2023 |
822 |
226.23 |
| Nov 09 2023 |
1161 |
294.85 |
| Nov 09 2023 |
502 |
224.59 |
| Nov 09 2023 |
820 |
226.23 |
| Nov 02 2023 |
1161 |
294.85 |
| Nov 02 2023 |
502 |
224.59 |
| Nov 02 2023 |
820 |
226.23 |
| Oct 26 2023 |
1160 |
294.85 |
| Oct 26 2023 |
503 |
224.59 |
| Oct 26 2023 |
824 |
226.23 |
| Oct 19 2023 |
1161 |
294.85 |
| Oct 19 2023 |
503 |
224.59 |
| Oct 19 2023 |
820 |
226.23 |
| Oct 12 2023 |
1161 |
294.85 |
| Oct 12 2023 |
503 |
224.59 |
| Oct 12 2023 |
819 |
226.23 |
| Oct 05 2023 |
1164 |
294.85 |
| Oct 05 2023 |
503 |
224.59 |
| Oct 05 2023 |
813 |
226.23 |
| Sep 28 2023 |
1183 |
294.85 |
| Sep 28 2023 |
505 |
224.59 |
| Sep 28 2023 |
813 |
226.23 |
| Sep 21 2023 |
1184 |
294.85 |
| Sep 21 2023 |
508 |
224.59 |
| Sep 21 2023 |
816 |
226.23 |
| Sep 14 2023 |
1201 |
294.85 |
| Sep 14 2023 |
511 |
224.59 |
| Sep 14 2023 |
825 |
226.23 |
| Sep 07 2023 |
1200 |
294.85 |
| Sep 07 2023 |
514 |
224.59 |
| Sep 07 2023 |
833 |
226.23 |
| Aug 31 2023 |
1212 |
294.85 |
| Aug 31 2023 |
531 |
224.59 |
| Aug 31 2023 |
823 |
226.23 |
| Aug 24 2023 |
1235 |
294.85 |
| Aug 24 2023 |
676 |
231.65 |
| Aug 24 2023 |
955 |
231.65 |
| Aug 17 2023 |
1227 |
294.85 |
| Aug 17 2023 |
699 |
231.65 |
| Aug 17 2023 |
976 |
231.65 |
| Aug 10 2023 |
1234 |
294.85 |
| Aug 10 2023 |
715 |
231.65 |
| Aug 10 2023 |
985 |
231.65 |
| Aug 03 2023 |
1242 |
294.85 |
| Aug 03 2023 |
722 |
231.65 |
| Aug 03 2023 |
996 |
231.65 |
| Jul 27 2023 |
1259 |
294.85 |
| Jul 27 2023 |
740 |
231.65 |
| Jul 27 2023 |
1005 |
231.65 |
| Jul 20 2023 |
1273 |
294.85 |
| Jul 20 2023 |
766 |
231.65 |
| Jul 20 2023 |
1020 |
231.65 |
| Jul 13 2023 |
1287 |
294.85 |
| Jul 13 2023 |
790 |
231.65 |
| Jul 13 2023 |
1042 |
231.65 |
| Jul 06 2023 |
1306 |
294.85 |
| Jul 06 2023 |
809 |
231.65 |
| Jul 06 2023 |
1056 |
231.65 |
| Jun 29 2023 |
1306 |
294.85 |
| Jun 29 2023 |
814 |
231.65 |
| Jun 29 2023 |
1058 |
231.65 |
| Jun 22 2023 |
1293 |
294.85 |
| Jun 22 2023 |
862 |
231.65 |
| Jun 22 2023 |
1083 |
231.65 |
| Jun 15 2023 |
1326 |
294.85 |
| Jun 15 2023 |
882 |
231.65 |
| Jun 15 2023 |
1107 |
231.65 |
| Jun 08 2023 |
1356 |
294.85 |
| Jun 08 2023 |
914 |
231.65 |
| Jun 08 2023 |
1147 |
231.65 |
| Jun 01 2023 |
1375 |
294.85 |
| Jun 01 2023 |
923 |
231.65 |
| Jun 01 2023 |
1157 |
231.65 |
| May 25 2023 |
1369 |
294.85 |
| May 25 2023 |
926 |
231.65 |
| May 25 2023 |
1190 |
231.65 |
| May 18 2023 |
1366 |
294.85 |
| May 18 2023 |
940 |
231.65 |
| May 18 2023 |
1204 |
231.65 |
| May 11 2023 |
1349 |
294.85 |
| May 11 2023 |
946 |
231.65 |
| May 11 2023 |
1194 |
231.65 |
| May 04 2023 |
1328 |
294.85 |
| May 04 2023 |
953 |
231.65 |
| May 04 2023 |
1199 |
231.65 |
| Apr 27 2023 |
1311 |
294.85 |
| Apr 27 2023 |
956 |
231.65 |
| Apr 27 2023 |
1211 |
231.65 |
| Apr 20 2023 |
689 |
289.73 |
| Apr 20 2023 |
968 |
231.65 |
| Apr 20 2023 |
1220 |
231.65 |
| Apr 13 2023 |
694 |
289.73 |
| Apr 13 2023 |
962 |
231.65 |
| Apr 13 2023 |
1231 |
231.65 |
| Apr 06 2023 |
698 |
289.73 |
| Apr 06 2023 |
970 |
231.65 |
| Apr 06 2023 |
1241 |
231.65 |
| Mar 30 2023 |
678 |
289.73 |
| Mar 30 2023 |
972 |
231.65 |
| Mar 30 2023 |
1261 |
231.65 |
| Mar 23 2023 |
694 |
289.73 |
| Mar 23 2023 |
909 |
227.68 |
| Mar 23 2023 |
1266 |
231.65 |
| Mar 16 2023 |
695 |
289.73 |
| Mar 16 2023 |
907 |
227.68 |
| Mar 16 2023 |
1272 |
231.65 |
| Mar 09 2023 |
683 |
289.73 |
| Mar 09 2023 |
908 |
227.68 |
| Mar 09 2023 |
1263 |
231.65 |
| Mar 02 2023 |
684 |
289.73 |
| Mar 02 2023 |
908 |
227.68 |
| Mar 02 2023 |
1267 |
231.65 |
| Feb 23 2023 |
684 |
289.73 |
| Feb 23 2023 |
909 |
227.68 |
| Feb 23 2023 |
1266 |
231.65 |
| Feb 16 2023 |
680 |
289.73 |
| Feb 16 2023 |
911 |
227.68 |
| Feb 16 2023 |
1256 |
231.65 |
| Feb 09 2023 |
680 |
289.73 |
| Feb 09 2023 |
911 |
227.68 |
| Feb 09 2023 |
1257 |
231.65 |
| Feb 02 2023 |
668 |
289.73 |
| Feb 02 2023 |
917 |
227.68 |
| Feb 02 2023 |
1266 |
231.65 |
| Jan 26 2023 |
668 |
289.73 |
| Jan 26 2023 |
918 |
227.68 |
| Jan 26 2023 |
1265 |
231.65 |
| Jan 19 2023 |
668 |
289.73 |
| Jan 19 2023 |
915 |
227.68 |
| Jan 19 2023 |
1265 |
231.65 |
| Jan 12 2023 |
668 |
289.73 |
| Jan 12 2023 |
916 |
227.68 |
| Jan 12 2023 |
1266 |
231.65 |
| Jan 05 2023 |
668 |
289.73 |
| Jan 05 2023 |
916 |
227.68 |
| Jan 05 2023 |
1266 |
231.65 |
| Dec 29 2022 |
668 |
289.73 |
| Dec 29 2022 |
916 |
227.68 |
| Dec 29 2022 |
1266 |
231.65 |
| Dec 22 2022 |
668 |
289.73 |
| Dec 22 2022 |
916 |
227.68 |
| Dec 22 2022 |
1266 |
231.65 |
| Dec 15 2022 |
668 |
289.73 |
| Dec 15 2022 |
916 |
227.68 |
| Dec 15 2022 |
1267 |
231.65 |
| Dec 08 2022 |
668 |
289.73 |
| Dec 08 2022 |
916 |
227.68 |
| Dec 08 2022 |
1267 |
231.65 |
| Dec 01 2022 |
668 |
289.73 |
| Dec 01 2022 |
916 |
227.68 |
| Dec 01 2022 |
1267 |
231.65 |
| Nov 24 2022 |
668 |
289.73 |
| Nov 24 2022 |
916 |
227.68 |
| Nov 24 2022 |
1267 |
231.65 |
| Nov 17 2022 |
670 |
289.73 |
| Nov 17 2022 |
915 |
227.68 |
| Nov 17 2022 |
1270 |
231.65 |
| Nov 10 2022 |
670 |
289.73 |
| Nov 10 2022 |
914 |
227.68 |
| Nov 10 2022 |
1271 |
231.65 |
| Nov 03 2022 |
670 |
289.73 |
| Nov 03 2022 |
910 |
227.68 |
| Nov 03 2022 |
1265 |
231.65 |
| Oct 27 2022 |
670 |
289.73 |
| Oct 27 2022 |
912 |
227.68 |
| Oct 27 2022 |
1265 |
231.65 |
| Oct 20 2022 |
669 |
289.73 |
| Oct 20 2022 |
912 |
227.68 |
| Oct 20 2022 |
1264 |
231.65 |
| Oct 13 2022 |
670 |
289.73 |
| Oct 13 2022 |
912 |
227.68 |
| Oct 13 2022 |
1262 |
231.65 |
| Oct 06 2022 |
666 |
289.73 |
| Oct 06 2022 |
912 |
227.68 |
| Oct 06 2022 |
1263 |
231.65 |
| Sep 29 2022 |
659 |
289.73 |
| Sep 29 2022 |
910 |
227.68 |
| Sep 29 2022 |
1264 |
231.65 |
| Sep 22 2022 |
655 |
289.73 |
| Sep 22 2022 |
909 |
227.68 |
| Sep 22 2022 |
1264 |
231.65 |
| Sep 15 2022 |
655 |
289.73 |
| Sep 15 2022 |
906 |
227.68 |
| Sep 15 2022 |
1262 |
231.65 |
| Sep 08 2022 |
657 |
289.73 |
| Sep 08 2022 |
904 |
227.68 |
| Sep 08 2022 |
1267 |
231.65 |
| Sep 01 2022 |
649 |
289.73 |
| Sep 01 2022 |
906 |
227.68 |
| Sep 01 2022 |
1228 |
231.65 |
| Aug 25 2022 |
645 |
289.73 |
| Aug 25 2022 |
906 |
227.68 |
| Aug 25 2022 |
1240 |
231.65 |
| Aug 18 2022 |
648 |
289.73 |
| Aug 18 2022 |
906 |
227.68 |
| Aug 18 2022 |
1240 |
231.65 |
| Aug 11 2022 |
646 |
289.73 |
| Aug 11 2022 |
911 |
227.68 |
| Aug 11 2022 |
1251 |
231.65 |
| Aug 04 2022 |
630 |
289.73 |
| Aug 04 2022 |
913 |
227.68 |
| Aug 04 2022 |
1243 |
231.65 |
| Jul 28 2022 |
634 |
289.73 |
| Jul 28 2022 |
914 |
227.68 |
| Jul 28 2022 |
1243 |
231.65 |
| Jul 21 2022 |
629 |
289.73 |
| Jul 21 2022 |
918 |
227.68 |
| Jul 21 2022 |
1245 |
231.65 |
| Jul 14 2022 |
623 |
289.73 |
| Jul 14 2022 |
920 |
227.68 |
| Jul 14 2022 |
1245 |
231.65 |
| Jul 07 2022 |
624 |
289.73 |
| Jul 07 2022 |
912 |
227.68 |
| Jul 07 2022 |
1247 |
231.65 |
| Jun 30 2022 |
615 |
289.73 |
| Jun 30 2022 |
915 |
227.68 |
| Jun 30 2022 |
1253 |
231.65 |
| Jun 23 2022 |
614 |
289.73 |
| Jun 23 2022 |
681 |
210.93 |
| Jun 23 2022 |
1048 |
218.77 |
| Jun 16 2022 |
619 |
289.73 |
| Jun 16 2022 |
668 |
208.87 |
| Jun 16 2022 |
898 |
208.87 |
| Jun 09 2022 |
607 |
289.73 |
| Jun 09 2022 |
669 |
208.87 |
| Jun 09 2022 |
877 |
208.87 |
| Jun 02 2022 |
575 |
289.73 |
| Jun 02 2022 |
666 |
208.87 |
| Jun 02 2022 |
883 |
208.87 |
| May 26 2022 |
547 |
289.73 |
| May 26 2022 |
662 |
208.87 |
| May 26 2022 |
860 |
208.87 |
| May 19 2022 |
568 |
289.73 |
| May 19 2022 |
656 |
208.87 |
| May 19 2022 |
853 |
208.87 |
| May 12 2022 |
571 |
289.73 |
| May 12 2022 |
660 |
208.87 |
| May 12 2022 |
851 |
208.87 |
| May 05 2022 |
527 |
289.73 |
| May 05 2022 |
645 |
208.87 |
| May 05 2022 |
847 |
208.87 |
| Apr 28 2022 |
597 |
289.73 |
| Apr 28 2022 |
660 |
208.87 |
| Apr 28 2022 |
867 |
208.87 |
| Apr 21 2022 |
544 |
289.73 |
| Apr 21 2022 |
645 |
208.87 |
| Apr 21 2022 |
834 |
208.87 |
| Apr 14 2022 |
551 |
289.73 |
| Apr 14 2022 |
651 |
208.87 |
| Apr 14 2022 |
848 |
208.87 |
| Apr 07 2022 |
560 |
289.73 |
| Apr 07 2022 |
650 |
208.87 |
| Apr 07 2022 |
848 |
208.87 |
| Mar 31 2022 |
563 |
289.73 |
| Mar 31 2022 |
650 |
208.87 |
| Mar 31 2022 |
849 |
208.87 |
| Mar 24 2022 |
636 |
208.87 |
| Mar 24 2022 |
862 |
208.87 |
| Mar 17 2022 |
630 |
208.87 |
| Mar 17 2022 |
865 |
208.87 |
| Mar 10 2022 |
628 |
208.87 |
| Mar 10 2022 |
853 |
208.87 |
| Mar 03 2022 |
624 |
208.87 |
| Mar 03 2022 |
849 |
208.87 |
| Feb 24 2022 |
618 |
208.87 |
| Feb 24 2022 |
826 |
208.87 |
| Feb 17 2022 |
589 |
208.87 |
| Feb 17 2022 |
821 |
208.87 |
| Feb 10 2022 |
586 |
208.87 |
| Feb 10 2022 |
819 |
208.87 |
| Feb 03 2022 |
582 |
208.87 |
| Feb 03 2022 |
817 |
208.87 |
| Jan 27 2022 |
582 |
208.87 |
| Jan 27 2022 |
817 |
208.87 |
| Jan 20 2022 |
582 |
208.87 |
| Jan 20 2022 |
817 |
208.87 |
| Jan 13 2022 |
582 |
208.87 |
| Jan 13 2022 |
817 |
208.87 |
| Jan 06 2022 |
582 |
208.87 |
| Jan 06 2022 |
817 |
208.87 |
| Dec 30 2021 |
582 |
208.87 |
| Dec 30 2021 |
817 |
208.87 |
| Dec 23 2021 |
582 |
208.87 |
| Dec 23 2021 |
817 |
208.87 |
| Dec 16 2021 |
582 |
208.87 |
| Dec 16 2021 |
817 |
208.87 |
| Dec 09 2021 |
582 |
208.87 |
| Dec 09 2021 |
817 |
208.87 |
| Dec 02 2021 |
582 |
208.87 |
| Dec 02 2021 |
817 |
208.87 |
| Nov 25 2021 |
582 |
208.87 |
| Nov 25 2021 |
817 |
208.87 |
| Nov 18 2021 |
582 |
208.87 |
| Nov 18 2021 |
817 |
208.87 |
| Nov 11 2021 |
582 |
208.87 |
| Nov 11 2021 |
817 |
208.87 |
| Nov 04 2021 |
582 |
208.87 |
| Nov 04 2021 |
824 |
208.87 |
| Oct 28 2021 |
582 |
208.87 |
| Oct 28 2021 |
824 |
208.87 |
| Oct 21 2021 |
582 |
208.87 |
| Oct 21 2021 |
824 |
208.87 |
| Oct 14 2021 |
582 |
208.87 |
| Oct 14 2021 |
824 |
208.87 |
| Oct 07 2021 |
582 |
208.87 |
| Oct 07 2021 |
824 |
208.87 |
| Sep 30 2021 |
572 |
208.87 |
| Sep 30 2021 |
805 |
208.87 |
| Sep 23 2021 |
543 |
208.87 |
| Sep 23 2021 |
792 |
208.87 |
| Sep 16 2021 |
522 |
208.87 |
| Sep 16 2021 |
743 |
208.87 |
| Sep 09 2021 |
508 |
208.87 |
| Sep 09 2021 |
739 |
208.87 |
| Sep 02 2021 |
484 |
208.87 |
| Sep 02 2021 |
679 |
208.87 |
| Aug 26 2021 |
459 |
208.87 |
| Aug 26 2021 |
642 |
208.87 |
| Aug 19 2021 |
388 |
208.87 |
| Aug 19 2021 |
569 |
208.87 |
| Aug 12 2021 |
367 |
208.87 |
| Aug 12 2021 |
539 |
208.87 |
| Aug 05 2021 |
345 |
208.87 |
| Aug 05 2021 |
493 |
208.87 |
| Jul 29 2021 |
323 |
208.87 |
| Jul 29 2021 |
453 |
208.87 |
| Jul 22 2021 |
349 |
218.41 |
| Jul 22 2021 |
520 |
218.41 |
| Jul 15 2021 |
312 |
218.41 |
| Jul 15 2021 |
478 |
218.41 |
| Jul 08 2021 |
279 |
218.41 |
| Jul 08 2021 |
445 |
218.41 |
| Jul 01 2021 |
256 |
218.41 |
| Jul 01 2021 |
423 |
218.41 |
| Jun 24 2021 |
213 |
216 |
| Jun 24 2021 |
368 |
216 |
| Jun 17 2021 |
1182 |
341.85 |
| Jun 17 2021 |
1787 |
341.85 |
| Jun 10 2021 |
1014 |
341.85 |
| Jun 10 2021 |
1585 |
341.85 |
| Jun 03 2021 |
1517 |
341.85 |
| May 27 2021 |
2182 |
341.85 |
| May 27 2021 |
3136 |
341.85 |
| May 07 2021 |
7211 |
404.35 |
| Aug 21 2020 |
6961 |
575.83 |
| Aug 21 2020 |
10892 |
575.83 |
| Aug 14 2020 |
7290 |
575.83 |
| Aug 14 2020 |
11468 |
575.83 |
| Aug 07 2020 |
5292 |
478.6 |
| Aug 07 2020 |
8161 |
478.6 |
| Jul 31 2020 |
4582 |
452.57 |
| Jul 31 2020 |
6827 |
452.57 |
| Jul 24 2020 |
5628 |
465.98 |
| Jul 24 2020 |
8345 |
465.98 |
| Jul 17 2020 |
6105 |
465.98 |
| Jul 17 2020 |
8750 |
465.98 |
| Jul 10 2020 |
5284 |
443.44 |
| Jul 10 2020 |
7337 |
443.44 |
| Jul 03 2020 |
5351 |
443.44 |
| Jul 03 2020 |
7421 |
443.44 |
| Jun 26 2020 |
5723 |
443.44 |
| Jun 26 2020 |
7826 |
443.44 |
| Jun 19 2020 |
3336 |
404.35 |
| Jun 19 2020 |
4626 |
404.35 |
| Jun 12 2020 |
3442 |
404.35 |
| Jun 12 2020 |
4768 |
404.35 |
| Jun 05 2020 |
3571 |
404.35 |
| Jun 05 2020 |
4917 |
404.35 |
| May 29 2020 |
3711 |
404.35 |
| May 29 2020 |
5075 |
404.35 |
| May 22 2020 |
3875 |
404.35 |
| May 22 2020 |
5291 |
404.35 |
| May 15 2020 |
3971 |
404.35 |
| May 15 2020 |
5514 |
404.35 |
| May 08 2020 |
4053 |
404.35 |
| May 08 2020 |
5651 |
404.35 |
| May 01 2020 |
4275 |
404.35 |
| May 01 2020 |
6030 |
404.35 |
| Apr 24 2020 |
4404 |
404.35 |
| Apr 24 2020 |
6366 |
404.35 |
| Apr 17 2020 |
4425 |
404.35 |
| Apr 17 2020 |
6528 |
404.35 |
| Apr 10 2020 |
4527 |
404.35 |
| Apr 10 2020 |
6676 |
404.35 |
| Apr 03 2020 |
4650 |
404.35 |
| Apr 03 2020 |
6885 |
404.35 |
| Mar 27 2020 |
4772 |
404.35 |
| Mar 27 2020 |
7130 |
404.35 |
| Mar 20 2020 |
4837 |
404.35 |
| Mar 20 2020 |
7236 |
404.35 |
| Mar 13 2020 |
4873 |
404.35 |
| Mar 13 2020 |
7326 |
404.35 |
| Mar 06 2020 |
4917 |
404.35 |
| Mar 06 2020 |
7402 |
404.35 |
| Feb 28 2020 |
4884 |
404.35 |
| Feb 28 2020 |
7440 |
404.35 |
| Feb 21 2020 |
4818 |
404.35 |
| Feb 21 2020 |
7351 |
404.35 |
| Feb 14 2020 |
4852 |
404.35 |
| Feb 14 2020 |
7376 |
404.35 |
| Feb 07 2020 |
4826 |
404.35 |
| Feb 07 2020 |
7341 |
404.35 |
| Jan 31 2020 |
4837 |
404.35 |
| Jan 31 2020 |
7366 |
404.35 |
| Jan 24 2020 |
4852 |
404.35 |
| Jan 24 2020 |
7367 |
404.35 |
| Jan 17 2020 |
4820 |
404.35 |
| Jan 17 2020 |
7331 |
404.35 |
| Jan 10 2020 |
4819 |
404.35 |
| Jan 10 2020 |
7331 |
404.35 |
| Jan 03 2020 |
4824 |
404.35 |
| Jan 03 2020 |
7339 |
404.35 |
| Dec 27 2019 |
4822 |
404.35 |
| Dec 27 2019 |
7338 |
404.35 |
| Dec 20 2019 |
4822 |
404.35 |
| Dec 20 2019 |
7338 |
404.35 |
| Dec 13 2019 |
4822 |
404.35 |
| Dec 13 2019 |
7338 |
404.35 |
| Dec 06 2019 |
4819 |
404.35 |
| Dec 06 2019 |
7334 |
404.35 |
| Nov 29 2019 |
3114 |
380.36 |
| Nov 29 2019 |
4743 |
380.36 |
| Nov 22 2019 |
3114 |
380.36 |
| Nov 22 2019 |
4743 |
380.36 |
| Nov 15 2019 |
3114 |
380.36 |
| Nov 15 2019 |
4744 |
380.36 |
| Nov 08 2019 |
3114 |
380.36 |
| Nov 08 2019 |
4732 |
380.36 |
| Nov 01 2019 |
3114 |
380.36 |
| Nov 01 2019 |
4664 |
380.36 |
| Oct 25 2019 |
3120 |
380.36 |
| Oct 25 2019 |
4670 |
380.36 |
| Oct 18 2019 |
3120 |
380.36 |
| Oct 18 2019 |
4675 |
380.36 |
| Oct 11 2019 |
3117 |
380.36 |
| Oct 11 2019 |
4678 |
380.36 |
| Oct 04 2019 |
3120 |
380.36 |
| Oct 04 2019 |
4687 |
380.36 |
| Sep 27 2019 |
3115 |
380.36 |
| Sep 27 2019 |
4730 |
380.36 |
| Sep 20 2019 |
3121 |
380.36 |
| Sep 20 2019 |
4735 |
380.36 |
| Sep 13 2019 |
3113 |
380.36 |
| Sep 13 2019 |
4739 |
380.36 |
| Sep 06 2019 |
4973 |
406.26 |
| Sep 06 2019 |
7661 |
406.26 |
| Aug 30 2019 |
5013 |
406.26 |
| Aug 30 2019 |
7720 |
406.26 |
| Aug 23 2019 |
5066 |
406.26 |
| Aug 23 2019 |
7797 |
406.26 |
| Aug 16 2019 |
3410 |
383.15 |
| Aug 16 2019 |
5201 |
383.15 |
| Aug 09 2019 |
5293 |
408.27 |
| Aug 09 2019 |
8052 |
408.27 |
| Aug 02 2019 |
5339 |
408.27 |
| Aug 02 2019 |
8110 |
408.27 |
| Jul 26 2019 |
5387 |
408.27 |
| Jul 26 2019 |
8192 |
408.27 |
| Jul 19 2019 |
5402 |
408.27 |
| Jul 19 2019 |
8224 |
408.27 |
| Jul 12 2019 |
5545 |
407.97 |
| Jul 12 2019 |
8339 |
407.97 |
| Jul 05 2019 |
5788 |
407.97 |
| Jul 05 2019 |
8594 |
407.97 |
| Jun 28 2019 |
5896 |
407.97 |
| Jun 28 2019 |
8712 |
407.97 |
| Jun 21 2019 |
5872 |
407.97 |
| Jun 21 2019 |
8658 |
407.97 |
| Jun 14 2019 |
5964 |
407.97 |
| Jun 14 2019 |
8689 |
407.97 |
| Jun 07 2019 |
6087 |
407.97 |
| Jun 07 2019 |
8803 |
407.97 |
| May 31 2019 |
6062 |
407.97 |
| May 31 2019 |
8819 |
407.97 |
| May 24 2019 |
7779 |
424.95 |
| May 24 2019 |
11133 |
424.95 |
| May 17 2019 |
5360 |
398.72 |
| May 17 2019 |
7718 |
398.72 |
| May 10 2019 |
5341 |
398.72 |
| May 10 2019 |
7663 |
398.72 |
| May 03 2019 |
5375 |
398.72 |
| May 03 2019 |
7689 |
398.72 |
| Apr 26 2019 |
5420 |
398.72 |
| Apr 26 2019 |
7601 |
398.72 |
| Apr 19 2019 |
8296 |
429.8 |
| Apr 19 2019 |
5507 |
398.72 |
| Apr 19 2019 |
6375 |
387.95 |
| Apr 18 2019 |
8302 |
429.8 |
| Apr 18 2019 |
5512 |
398.72 |
| Apr 12 2019 |
2939 |
386 |
| Apr 12 2019 |
3354 |
375.38 |
| Apr 12 2019 |
4269 |
382.37 |
| Apr 12 2019 |
5761 |
381.9 |
| Apr 05 2019 |
2873 |
386 |
| Apr 05 2019 |
3183 |
375.54 |
| Apr 05 2019 |
4193 |
382.37 |
| Apr 05 2019 |
5576 |
381.9 |
| Mar 29 2019 |
2760 |
386 |
| Mar 29 2019 |
3181 |
375.54 |
| Mar 29 2019 |
4142 |
382.37 |
| Mar 29 2019 |
5543 |
381.9 |
| Mar 22 2019 |
2816 |
386 |
| Mar 22 2019 |
3162 |
375.54 |
| Mar 22 2019 |
3222 |
368.75 |
| Mar 22 2019 |
5519 |
381.9 |
| Mar 15 2019 |
2935 |
386 |
| Mar 15 2019 |
3244 |
375.54 |
| Mar 15 2019 |
3204 |
368.75 |
| Mar 15 2019 |
5583 |
381.9 |
| Mar 08 2019 |
2809 |
386 |
| Mar 08 2019 |
3184 |
375.54 |
| Mar 08 2019 |
3165 |
368.75 |
| Mar 08 2019 |
5484 |
381.9 |
| Mar 01 2019 |
2859 |
386 |
| Mar 01 2019 |
3727 |
382.76 |
| Mar 01 2019 |
3167 |
368.75 |
| Mar 01 2019 |
5523 |
381.9 |
| Feb 22 2019 |
2860 |
386 |
| Feb 22 2019 |
3752 |
382.76 |
| Feb 22 2019 |
3177 |
368.75 |
| Feb 22 2019 |
5561 |
381.9 |
| Feb 15 2019 |
2870 |
386 |
| Feb 15 2019 |
3765 |
382.76 |
| Feb 15 2019 |
3170 |
368.75 |
| Feb 15 2019 |
5562 |
381.9 |
| Feb 08 2019 |
2958 |
386 |
| Feb 08 2019 |
3755 |
382.76 |
| Feb 08 2019 |
3171 |
368.75 |
| Feb 08 2019 |
5533 |
381.9 |
| Feb 01 2019 |
2957 |
386 |
| Feb 01 2019 |
3765 |
382.76 |
| Feb 01 2019 |
3181 |
368.75 |
| Feb 01 2019 |
5542 |
381.9 |
| Jan 25 2019 |
2957 |
386 |
| Jan 25 2019 |
3768 |
382.76 |
| Jan 25 2019 |
4745 |
390.68 |
| Jan 25 2019 |
3866 |
362.96 |
| Jan 18 2019 |
2963 |
386 |
| Jan 18 2019 |
3692 |
381.58 |
| Jan 18 2019 |
4749 |
390.68 |
| Jan 18 2019 |
3872 |
362.96 |
| Jan 11 2019 |
2963 |
386 |
| Jan 11 2019 |
3692 |
381.58 |
| Jan 11 2019 |
4746 |
390.68 |
| Jan 11 2019 |
3871 |
362.96 |
| Jan 04 2019 |
2963 |
386 |
| Jan 04 2019 |
3693 |
381.58 |
| Jan 04 2019 |
4753 |
390.68 |
| Jan 04 2019 |
3877 |
362.96 |
| Dec 28 2018 |
2968 |
386 |
| Dec 28 2018 |
3693 |
381.58 |
| Dec 28 2018 |
4753 |
390.68 |
| Dec 28 2018 |
3877 |
362.96 |
| Dec 21 2018 |
2968 |
386 |
| Dec 21 2018 |
3693 |
381.58 |
| Dec 21 2018 |
4753 |
390.68 |
| Dec 21 2018 |
3877 |
362.96 |
| Dec 14 2018 |
2968 |
386 |
| Dec 14 2018 |
3693 |
381.58 |
| Dec 14 2018 |
4753 |
390.68 |
| Dec 14 2018 |
3877 |
362.96 |
| Dec 07 2018 |
2959 |
386 |
| Dec 07 2018 |
3693 |
381.58 |
| Dec 07 2018 |
4750 |
390.68 |
| Dec 07 2018 |
3876 |
362.96 |
| Nov 30 2018 |
2959 |
386 |
| Nov 30 2018 |
3693 |
381.58 |
| Nov 30 2018 |
4750 |
390.68 |
| Nov 30 2018 |
3876 |
362.96 |
| Nov 23 2018 |
2959 |
386 |
| Nov 23 2018 |
3693 |
381.58 |
| Nov 23 2018 |
4750 |
390.68 |
| Nov 23 2018 |
3876 |
362.96 |
| Nov 16 2018 |
2959 |
386 |
| Nov 16 2018 |
3693 |
381.58 |
| Nov 16 2018 |
4750 |
390.68 |
| Nov 16 2018 |
3876 |
362.96 |
| Nov 09 2018 |
2959 |
386 |
| Nov 09 2018 |
3693 |
381.58 |
| Nov 09 2018 |
4750 |
390.68 |
| Nov 09 2018 |
3876 |
362.96 |
| Nov 02 2018 |
2959 |
386 |
| Nov 02 2018 |
3693 |
381.58 |
| Nov 02 2018 |
4750 |
390.68 |
| Nov 02 2018 |
3868 |
362.96 |
| Oct 26 2018 |
2959 |
386 |
| Oct 26 2018 |
3692 |
381.58 |
| Oct 26 2018 |
4750 |
390.68 |
| Oct 26 2018 |
3869 |
362.96 |
| Oct 19 2018 |
2959 |
386 |
| Oct 19 2018 |
3704 |
381.58 |
| Oct 19 2018 |
4750 |
390.68 |
| Oct 19 2018 |
3870 |
362.96 |
| Oct 12 2018 |
2959 |
386 |
| Oct 12 2018 |
3697 |
381.58 |
| Oct 12 2018 |
5557 |
400.98 |
| Oct 12 2018 |
3518 |
357.95 |
| Oct 05 2018 |
2959 |
386 |
| Oct 05 2018 |
3713 |
381.58 |
| Oct 05 2018 |
5544 |
400.98 |
| Oct 05 2018 |
3532 |
357.95 |
| Sep 28 2018 |
2961 |
386 |
| Sep 28 2018 |
3628 |
381.58 |
| Sep 28 2018 |
5557 |
400.98 |
| Sep 28 2018 |
3493 |
357.95 |
| Sep 21 2018 |
2920 |
386 |
| Sep 21 2018 |
3617 |
381.58 |
| Sep 21 2018 |
5534 |
400.98 |
| Sep 21 2018 |
3495 |
357.95 |
| Sep 14 2018 |
2952 |
386 |
| Sep 14 2018 |
3621 |
381.58 |
| Sep 14 2018 |
5564 |
400.98 |
| Sep 14 2018 |
3510 |
357.95 |
| Sep 07 2018 |
2963 |
386 |
| Sep 07 2018 |
3673 |
381.58 |
| Sep 07 2018 |
5638 |
400.98 |
| Sep 07 2018 |
3582 |
357.95 |
| Aug 31 2018 |
3014 |
386 |
| Aug 31 2018 |
3701 |
381.58 |
| Aug 31 2018 |
7072 |
416.99 |
| Aug 31 2018 |
4638 |
370.95 |
| Aug 24 2018 |
3058 |
386 |
| Aug 24 2018 |
3686 |
381.58 |
| Aug 24 2018 |
5151 |
394.78 |
| Aug 24 2018 |
4623 |
370.95 |
| Aug 17 2018 |
3046 |
386 |
| Aug 17 2018 |
3687 |
381.58 |
| Aug 17 2018 |
5234 |
394.78 |
| Aug 17 2018 |
4640 |
370.95 |
| Aug 10 2018 |
3051 |
386 |
| Aug 10 2018 |
3745 |
381.58 |
| Aug 10 2018 |
5234 |
394.78 |
| Aug 10 2018 |
4725 |
370.95 |
| Aug 03 2018 |
3082 |
386 |
| Aug 03 2018 |
3818 |
381.58 |
| Aug 03 2018 |
5302 |
394.78 |
| Aug 03 2018 |
4817 |
370.95 |
| Jul 27 2018 |
3109 |
386 |
| Jul 27 2018 |
3839 |
381.58 |
| Jul 27 2018 |
5306 |
394.78 |
| Jul 27 2018 |
4832 |
370.95 |
| Jul 20 2018 |
3168 |
386 |
| Jul 20 2018 |
3816 |
381.58 |
| Jul 20 2018 |
5402 |
394.78 |
| Jul 20 2018 |
4924 |
370.95 |
| Jul 13 2018 |
3208 |
386 |
| Jul 13 2018 |
3918 |
381.58 |
| Jul 13 2018 |
5962 |
402.59 |
| Jul 13 2018 |
5250 |
375.77 |
| Jul 06 2018 |
3210 |
386 |
| Jul 06 2018 |
3727 |
381.58 |
| Jul 06 2018 |
5823 |
402.59 |
| Jul 06 2018 |
5017 |
375.77 |
| Jun 29 2018 |
3202 |
386 |
| Jun 29 2018 |
3755 |
381.58 |
| Jun 29 2018 |
5844 |
402.59 |
| Jun 29 2018 |
5050 |
375.77 |
| Jun 22 2018 |
3270 |
386 |
| Jun 22 2018 |
3871 |
381.58 |
| Jun 22 2018 |
6011 |
402.59 |
| Jun 22 2018 |
5214 |
375.77 |
| Jun 15 2018 |
3275 |
386 |
| Jun 15 2018 |
3898 |
381.58 |
| Jun 15 2018 |
6056 |
402.59 |
| Jun 15 2018 |
5256 |
375.77 |
| Jun 08 2018 |
3338 |
386 |
| Jun 08 2018 |
3920 |
381.58 |
| Jun 08 2018 |
6176 |
402.59 |
| Jun 08 2018 |
5322 |
375.77 |
| Jun 01 2018 |
3302 |
386 |
| Jun 01 2018 |
4174 |
381.58 |
| Jun 01 2018 |
6221 |
402.59 |
| Jun 01 2018 |
5561 |
375.77 |
| May 25 2018 |
3320 |
386 |
| May 25 2018 |
4200 |
381.58 |
| May 25 2018 |
6324 |
402.59 |
| May 25 2018 |
5657 |
375.77 |
| May 18 2018 |
3305 |
386 |
| May 18 2018 |
4243 |
381.58 |
| May 18 2018 |
6326 |
402.59 |
| May 18 2018 |
5631 |
375.77 |
| May 11 2018 |
3258 |
386 |
| May 11 2018 |
4266 |
381.58 |
| May 11 2018 |
6275 |
402.59 |
| May 11 2018 |
5696 |
375.77 |
| May 04 2018 |
3290 |
386 |
| May 04 2018 |
4379 |
381.58 |
| May 04 2018 |
6407 |
402.39 |
| May 04 2018 |
5750 |
375.51 |
| Apr 27 2018 |
3354 |
386 |
| Apr 27 2018 |
4438 |
381.94 |
| Apr 27 2018 |
4677 |
382.18 |
| Apr 27 2018 |
4280 |
359.42 |
| Apr 20 2018 |
6358 |
404.28 |
| Apr 20 2018 |
6505 |
402.66 |
| Apr 20 2018 |
6428 |
381.61 |
| Apr 13 2018 |
6327 |
404.28 |
| Apr 13 2018 |
6505 |
402.66 |
| Apr 13 2018 |
6392 |
381.61 |
| Apr 06 2018 |
6485 |
404.28 |
| Apr 06 2018 |
6476 |
402.66 |
| Apr 06 2018 |
6439 |
381.61 |
| Mar 30 2018 |
6676 |
404.28 |
| Mar 30 2018 |
6678 |
403.97 |
| Mar 30 2018 |
6662 |
382.66 |
| Mar 23 2018 |
6780 |
404.28 |
| Mar 23 2018 |
7730 |
415.13 |
| Mar 23 2018 |
6749 |
382.66 |
| Mar 16 2018 |
6744 |
404.28 |
| Mar 16 2018 |
7730 |
415.13 |
| Mar 16 2018 |
6753 |
382.66 |
| Mar 09 2018 |
6754 |
404.22 |
| Mar 09 2018 |
7677 |
415.13 |
| Mar 09 2018 |
7370 |
388.1 |
| Mar 02 2018 |
6795 |
404.22 |
| Mar 02 2018 |
7734 |
415.13 |
| Mar 02 2018 |
7543 |
388.1 |
| Feb 23 2018 |
9058 |
426.43 |
| Feb 23 2018 |
7800 |
415.13 |
| Feb 23 2018 |
7596 |
388.1 |
| Feb 16 2018 |
9084 |
426.43 |
| Feb 16 2018 |
7799 |
415.13 |
| Feb 16 2018 |
7621 |
388.1 |
| Feb 09 2018 |
9022 |
426.43 |
| Feb 09 2018 |
7816 |
415.13 |
| Feb 09 2018 |
7604 |
388.1 |
| Feb 02 2018 |
9013 |
426.43 |
| Feb 02 2018 |
7799 |
415.13 |
| Feb 02 2018 |
7591 |
388.1 |
| Jan 26 2018 |
9050 |
426.43 |
| Jan 26 2018 |
7820 |
415.13 |
| Jan 26 2018 |
7605 |
388.1 |
| Jan 19 2018 |
11649 |
451.22 |
| Jan 19 2018 |
7820 |
415.13 |
| Jan 19 2018 |
9675 |
404.68 |
| Jan 12 2018 |
11671 |
451.22 |
| Jan 12 2018 |
7820 |
415.13 |
| Jan 12 2018 |
9674 |
404.68 |
| Jan 05 2018 |
11671 |
451.22 |
| Jan 05 2018 |
7836 |
415.13 |
| Jan 05 2018 |
9688 |
404.68 |
| Dec 29 2017 |
11671 |
451.22 |
| Dec 29 2017 |
7836 |
415.13 |
| Dec 29 2017 |
9688 |
404.68 |
| Dec 22 2017 |
11671 |
451.22 |
| Dec 22 2017 |
7837 |
415.13 |
| Dec 22 2017 |
9689 |
404.68 |
| Dec 15 2017 |
11671 |
451.22 |
| Dec 15 2017 |
7830 |
415.13 |
| Dec 15 2017 |
9683 |
404.68 |
| Dec 08 2017 |
11671 |
451.22 |
| Dec 08 2017 |
7830 |
415.13 |
| Dec 08 2017 |
9683 |
404.68 |
| Dec 01 2017 |
11671 |
451.22 |
| Dec 01 2017 |
7830 |
415.13 |
| Dec 01 2017 |
9683 |
404.68 |
| Nov 24 2017 |
11671 |
451.22 |
| Nov 24 2017 |
7830 |
415.13 |
| Nov 24 2017 |
9683 |
404.68 |
| Nov 17 2017 |
11671 |
451.22 |
| Nov 17 2017 |
7830 |
415.13 |
| Nov 17 2017 |
9683 |
404.68 |
| Nov 10 2017 |
11685 |
451.22 |
| Nov 10 2017 |
7830 |
415.13 |
| Nov 10 2017 |
9687 |
404.68 |
| Nov 03 2017 |
11685 |
451.22 |
| Nov 03 2017 |
7831 |
415.13 |
| Nov 03 2017 |
9687 |
404.68 |
| Oct 27 2017 |
11718 |
451.22 |
| Oct 27 2017 |
7831 |
415.13 |
| Oct 27 2017 |
9731 |
404.68 |
| Oct 20 2017 |
11646 |
451.22 |
| Oct 20 2017 |
7853 |
415.13 |
| Oct 20 2017 |
9705 |
404.68 |
| Oct 13 2017 |
11684 |
451.22 |
| Oct 13 2017 |
7853 |
415.13 |
| Oct 13 2017 |
9723 |
404.68 |
| Oct 06 2017 |
11686 |
451.22 |
| Oct 06 2017 |
7851 |
415.13 |
| Oct 06 2017 |
9728 |
404.68 |
| Sep 29 2017 |
11684 |
451.22 |
| Sep 29 2017 |
5368 |
387.89 |
| Sep 29 2017 |
6943 |
382.26 |
| Sep 22 2017 |
11858 |
451.22 |
| Sep 22 2017 |
5366 |
387.89 |
| Sep 22 2017 |
7005 |
382.26 |
| Sep 15 2017 |
11867 |
451.22 |
| Sep 15 2017 |
5420 |
387.89 |
| Sep 15 2017 |
7068 |
382.26 |
| Sep 08 2017 |
11809 |
451.22 |
| Sep 08 2017 |
4759 |
379.69 |
| Sep 08 2017 |
6900 |
379.69 |
| Sep 01 2017 |
11841 |
451.22 |
| Sep 01 2017 |
4828 |
379.69 |
| Sep 01 2017 |
6897 |
379.69 |
| Aug 25 2017 |
12205 |
451.22 |
| Aug 25 2017 |
4855 |
379.69 |
| Aug 25 2017 |
7234 |
379.69 |
| Aug 18 2017 |
12242 |
451.22 |
| Aug 18 2017 |
4877 |
379.69 |
| Aug 18 2017 |
7309 |
379.69 |
| Aug 11 2017 |
12306 |
451.22 |
| Aug 11 2017 |
3300 |
357.92 |
| Aug 11 2017 |
5181 |
357.92 |
| Aug 04 2017 |
12390 |
451.22 |
| Aug 04 2017 |
2101 |
334.41 |
| Aug 04 2017 |
5238 |
357.92 |
| Jul 28 2017 |
12491 |
451.22 |
| Jul 28 2017 |
1112 |
309 |
| Jul 28 2017 |
5295 |
357.92 |
| Jul 21 2017 |
12571 |
451.22 |
| Jul 21 2017 |
1148 |
309 |
| Jul 21 2017 |
5374 |
357.92 |
| Jul 14 2017 |
12644 |
451.22 |
| Jul 14 2017 |
1167 |
309 |
| Jul 14 2017 |
5418 |
357.92 |
| Jul 07 2017 |
14689 |
470.85 |
| Jul 07 2017 |
1184 |
309 |
| Jul 07 2017 |
3659 |
334.41 |
| Jun 30 2017 |
14711 |
470.85 |
| Jun 30 2017 |
1197 |
309 |
| Jun 30 2017 |
3670 |
334.41 |
| Jun 23 2017 |
14888 |
470.85 |
| Jun 23 2017 |
1648 |
309 |
| Jun 23 2017 |
3699 |
334.41 |
| Jun 16 2017 |
14933 |
470.85 |
| Jun 16 2017 |
1725 |
309 |
| Jun 16 2017 |
3716 |
334.41 |
| Jun 09 2017 |
14823 |
470.85 |
| Jun 09 2017 |
1776 |
309 |
| Jun 09 2017 |
3628 |
334.41 |
| Jun 02 2017 |
15136 |
470.85 |
| Jun 02 2017 |
1795 |
309 |
| Jun 02 2017 |
3774 |
334.41 |
| May 26 2017 |
15175 |
470.85 |
| May 26 2017 |
1819 |
309 |
| May 26 2017 |
3792 |
334.41 |
| May 19 2017 |
15574 |
470.85 |
| May 19 2017 |
1813 |
309 |
| May 19 2017 |
2141 |
309 |
| May 12 2017 |
15640 |
470.85 |
| May 12 2017 |
1212 |
291.34 |
| May 12 2017 |
1282 |
291.34 |
| May 05 2017 |
15657 |
470.85 |
| May 05 2017 |
1234 |
291.34 |
| May 05 2017 |
1337 |
291.34 |
| Apr 28 2017 |
15543 |
470.85 |
| Apr 28 2017 |
1187 |
291.34 |
| Apr 28 2017 |
1354 |
291.34 |
| Apr 21 2017 |
15774 |
470.85 |
| Apr 21 2017 |
1242 |
291.34 |
| Apr 21 2017 |
1388 |
291.34 |
| Apr 14 2017 |
15939 |
470.85 |
| Apr 14 2017 |
1257 |
291.34 |
| Apr 14 2017 |
1412 |
291.34 |
| Apr 07 2017 |
15769 |
470.85 |
| Apr 07 2017 |
1284 |
291.34 |
| Apr 07 2017 |
1276 |
291.34 |
| Mar 31 2017 |
15741 |
470.85 |
| Mar 31 2017 |
1317 |
291.34 |
| Mar 31 2017 |
1319 |
291.34 |
| Mar 24 2017 |
15464 |
470.85 |
| Mar 24 2017 |
1291 |
291.34 |
| Mar 24 2017 |
1307 |
291.34 |
| Mar 17 2017 |
15682 |
470.85 |
| Mar 17 2017 |
1315 |
291.34 |
| Mar 17 2017 |
1315 |
291.34 |
| Mar 10 2017 |
15670 |
470.85 |
| Mar 10 2017 |
1329 |
291.34 |
| Mar 10 2017 |
1328 |
291.34 |
| Mar 03 2017 |
14657 |
462.27 |
| Mar 03 2017 |
1324 |
291.34 |
| Mar 03 2017 |
1332 |
291.34 |
| Feb 24 2017 |
6507 |
383.21 |
| Feb 24 2017 |
1345 |
291.34 |
| Feb 24 2017 |
1370 |
291.34 |
| Feb 17 2017 |
6543 |
383.21 |
| Feb 17 2017 |
1282 |
291.34 |
| Feb 17 2017 |
1376 |
291.34 |
| Feb 10 2017 |
6621 |
383.21 |
| Feb 10 2017 |
1290 |
291.34 |
| Feb 10 2017 |
1383 |
291.34 |
| Feb 03 2017 |
6637 |
383.21 |
| Feb 03 2017 |
1298 |
291.34 |
| Feb 03 2017 |
1394 |
291.34 |
| Jan 27 2017 |
6618 |
383.21 |
| Jan 27 2017 |
1303 |
291.34 |
| Jan 27 2017 |
1396 |
291.34 |
| Jan 20 2017 |
6619 |
383.21 |
| Jan 20 2017 |
1302 |
291.34 |
| Jan 20 2017 |
1398 |
291.34 |
| Jan 13 2017 |
6630 |
383.21 |
| Jan 13 2017 |
1303 |
291.34 |
| Jan 13 2017 |
1399 |
291.34 |
| Jan 06 2017 |
6630 |
383.21 |
| Jan 06 2017 |
1002 |
281.8 |
| Jan 06 2017 |
1024 |
281.8 |
| Dec 30 2016 |
6630 |
383.21 |
| Dec 30 2016 |
1003 |
281.8 |
| Dec 30 2016 |
1025 |
281.8 |
| Dec 23 2016 |
6630 |
383.21 |
| Dec 23 2016 |
1003 |
281.8 |
| Dec 23 2016 |
1025 |
281.8 |
| Dec 16 2016 |
6630 |
383.21 |
| Dec 16 2016 |
1004 |
281.8 |
| Dec 16 2016 |
1025 |
281.8 |
| Dec 09 2016 |
6627 |
383.21 |
| Dec 09 2016 |
1004 |
281.8 |
| Dec 09 2016 |
1025 |
281.8 |
| Dec 02 2016 |
6627 |
383.21 |
| Dec 02 2016 |
1004 |
281.8 |
| Dec 02 2016 |
1025 |
281.8 |
| Nov 25 2016 |
6627 |
383.21 |
| Nov 25 2016 |
1004 |
281.8 |
| Nov 25 2016 |
1024 |
281.8 |
| Nov 18 2016 |
6627 |
383.21 |
| Nov 18 2016 |
1004 |
281.8 |
| Nov 18 2016 |
1024 |
281.8 |
| Nov 11 2016 |
6621 |
383.21 |
| Nov 11 2016 |
1004 |
281.8 |
| Nov 11 2016 |
1024 |
281.8 |
| Nov 04 2016 |
6621 |
383.21 |
| Nov 04 2016 |
1004 |
281.8 |
| Nov 04 2016 |
1024 |
281.8 |
| Oct 28 2016 |
6637 |
383.21 |
| Oct 28 2016 |
1004 |
281.8 |
| Oct 28 2016 |
1023 |
281.8 |
| Oct 21 2016 |
6643 |
383.21 |
| Oct 21 2016 |
1008 |
281.8 |
| Oct 21 2016 |
1025 |
281.8 |
| Oct 14 2016 |
6649 |
383.21 |
| Oct 14 2016 |
1494 |
296.35 |
| Oct 14 2016 |
1646 |
296.35 |
| Oct 07 2016 |
6640 |
383.21 |
| Oct 07 2016 |
1495 |
296.35 |
| Oct 07 2016 |
1648 |
296.35 |
| Sep 30 2016 |
6648 |
383.21 |
| Sep 30 2016 |
1497 |
296.35 |
| Sep 30 2016 |
1649 |
296.35 |
| Sep 23 2016 |
6586 |
383.21 |
| Sep 23 2016 |
1495 |
296.35 |
| Sep 23 2016 |
1640 |
296.35 |
| Sep 16 2016 |
6558 |
383.21 |
| Sep 16 2016 |
1508 |
296.35 |
| Sep 16 2016 |
1653 |
296.35 |
| Sep 09 2016 |
6639 |
383.21 |
| Sep 09 2016 |
1545 |
296.35 |
| Sep 09 2016 |
1715 |
296.35 |
| Sep 02 2016 |
6656 |
383.21 |
| Sep 02 2016 |
1571 |
296.35 |
| Sep 02 2016 |
1754 |
296.35 |
| Aug 26 2016 |
6348 |
383.21 |
| Aug 26 2016 |
1578 |
296.35 |
| Aug 26 2016 |
1663 |
296.35 |
| Aug 19 2016 |
6358 |
383.21 |
| Aug 19 2016 |
1589 |
296.35 |
| Aug 19 2016 |
1669 |
296.35 |
| Aug 12 2016 |
6347 |
383.21 |
| Aug 12 2016 |
1621 |
296.35 |
| Aug 12 2016 |
2239 |
296.35 |
| Aug 05 2016 |
6389 |
383.21 |
| Aug 05 2016 |
6418 |
370.81 |
| Aug 05 2016 |
9538 |
380.11 |
| Jul 29 2016 |
6282 |
383.21 |
| Jul 29 2016 |
6455 |
370.81 |
| Jul 29 2016 |
9610 |
380.11 |
| Jul 22 2016 |
6384 |
383.21 |
| Jul 22 2016 |
6574 |
370.81 |
| Jul 22 2016 |
9751 |
380.11 |
| Jun 22 2016 |
6529 |
383.21 |
| Jun 22 2016 |
6766 |
370.81 |
| Jun 22 2016 |
10621 |
380.11 |
| Jun 15 2016 |
6641 |
383.21 |
| Jun 15 2016 |
6831 |
370.81 |
| Jun 15 2016 |
10719 |
380.11 |
| Jun 08 2016 |
6629 |
383.21 |
| Jun 08 2016 |
6902 |
370.81 |
| Jun 08 2016 |
10760 |
380.11 |
| Jun 01 2016 |
6711 |
383.21 |
| Jun 01 2016 |
11396 |
383.21 |
| May 25 2016 |
6741 |
383.21 |
| May 25 2016 |
11401 |
383.21 |
| May 18 2016 |
6797 |
383.21 |
| May 18 2016 |
11483 |
383.21 |
| May 11 2016 |
6803 |
383.21 |
| May 11 2016 |
11460 |
383.21 |
| May 04 2016 |
6774 |
383.21 |
| May 04 2016 |
11421 |
383.21 |
| Apr 27 2016 |
6963 |
383.21 |
| Apr 27 2016 |
11640 |
383.21 |
| Apr 20 2016 |
7019 |
383.21 |
| Apr 20 2016 |
11691 |
383.21 |
| Apr 13 2016 |
7217 |
383.21 |
| Apr 13 2016 |
11657 |
383.21 |
| Apr 06 2016 |
7392 |
383.21 |
| Apr 06 2016 |
11740 |
383.21 |
| Mar 30 2016 |
7305 |
383.21 |
| Mar 30 2016 |
11636 |
383.21 |
| Mar 23 2016 |
7473 |
383.21 |
| Mar 23 2016 |
11756 |
383.21 |
| Mar 16 2016 |
7524 |
383.21 |
| Mar 16 2016 |
11687 |
383.21 |
| Mar 09 2016 |
7537 |
383.21 |
| Mar 09 2016 |
11750 |
383.21 |
