| Jul 14 2017 |
14794 |
478.65 |
| Jul 14 2017 |
20872 |
478.65 |
| Jul 07 2017 |
11966 |
449.2 |
| Jul 07 2017 |
16976 |
449.2 |
| Jun 30 2017 |
12031 |
449.2 |
| Jun 30 2017 |
17018 |
449.2 |
| Jun 23 2017 |
13074 |
449.2 |
| Jun 23 2017 |
17152 |
449.2 |
| Jun 16 2017 |
13165 |
449.2 |
| Jun 16 2017 |
17144 |
449.2 |
| Jun 09 2017 |
13252 |
449.2 |
| Jun 09 2017 |
17028 |
449.2 |
| Jun 02 2017 |
13282 |
449.2 |
| Jun 02 2017 |
17273 |
449.2 |
| May 26 2017 |
13370 |
449.2 |
| May 26 2017 |
17337 |
449.2 |
| May 19 2017 |
13410 |
449.2 |
| May 19 2017 |
17546 |
449.2 |
| May 12 2017 |
13577 |
449.2 |
| May 12 2017 |
17653 |
449.2 |
| May 05 2017 |
12762 |
441.12 |
| May 05 2017 |
16460 |
441.12 |
| Apr 28 2017 |
12232 |
438.33 |
| Apr 28 2017 |
15858 |
438.33 |
| Apr 21 2017 |
13299 |
446.87 |
| Apr 21 2017 |
17263 |
446.87 |
| Apr 14 2017 |
13358 |
446.87 |
| Apr 14 2017 |
17306 |
446.87 |
| Apr 07 2017 |
13478 |
446.87 |
| Apr 07 2017 |
17040 |
446.87 |
| Mar 31 2017 |
13826 |
446.87 |
| Mar 31 2017 |
17283 |
446.87 |
| Mar 24 2017 |
13675 |
446.87 |
| Mar 24 2017 |
17034 |
446.87 |
| Mar 17 2017 |
13777 |
446.87 |
| Mar 17 2017 |
17178 |
446.87 |
| Mar 10 2017 |
13923 |
446.87 |
| Mar 10 2017 |
17242 |
446.87 |
| Mar 03 2017 |
13820 |
446.87 |
| Mar 03 2017 |
17149 |
446.87 |
| Feb 24 2017 |
19949 |
516.67 |
| Feb 24 2017 |
12682 |
436.07 |
| Feb 24 2017 |
15724 |
436.07 |
| Feb 17 2017 |
19901 |
516.67 |
| Feb 17 2017 |
12512 |
436.07 |
| Feb 17 2017 |
15776 |
436.07 |
| Feb 10 2017 |
20125 |
516.67 |
| Feb 10 2017 |
12558 |
436.07 |
| Feb 10 2017 |
15874 |
436.07 |
| Feb 03 2017 |
20067 |
516.67 |
| Feb 03 2017 |
12553 |
436.07 |
| Feb 03 2017 |
15839 |
436.07 |
| Jan 27 2017 |
20054 |
516.67 |
| Jan 27 2017 |
12577 |
436.07 |
| Jan 27 2017 |
15851 |
436.07 |
| Jan 20 2017 |
19997 |
516.67 |
| Jan 20 2017 |
12555 |
436.07 |
| Jan 20 2017 |
15808 |
436.07 |
| Jan 13 2017 |
19958 |
516.67 |
| Jan 13 2017 |
12563 |
436.07 |
| Jan 13 2017 |
15790 |
436.07 |
| Jan 06 2017 |
19958 |
516.67 |
| Jan 06 2017 |
12569 |
436.07 |
| Jan 06 2017 |
15800 |
436.07 |
| Dec 30 2016 |
19959 |
516.67 |
| Dec 30 2016 |
12572 |
436.07 |
| Dec 30 2016 |
15802 |
436.07 |
| Dec 23 2016 |
19959 |
516.67 |
| Dec 23 2016 |
12572 |
436.07 |
| Dec 23 2016 |
15802 |
436.07 |
| Dec 16 2016 |
19959 |
516.67 |
| Dec 16 2016 |
12567 |
436.07 |
| Dec 16 2016 |
15796 |
436.07 |
| Dec 09 2016 |
19953 |
516.67 |
| Dec 09 2016 |
12572 |
436.07 |
| Dec 09 2016 |
15796 |
436.07 |
| Dec 02 2016 |
19953 |
516.67 |
| Dec 02 2016 |
12572 |
436.07 |
| Dec 02 2016 |
15797 |
436.07 |
| Nov 25 2016 |
19953 |
516.67 |
| Nov 25 2016 |
12568 |
436.07 |
| Nov 25 2016 |
15793 |
436.07 |
| Nov 18 2016 |
19953 |
516.67 |
| Nov 18 2016 |
12568 |
436.07 |
| Nov 18 2016 |
15793 |
436.07 |
| Nov 11 2016 |
19916 |
516.67 |
| Nov 11 2016 |
12568 |
436.07 |
| Nov 11 2016 |
15792 |
436.07 |
| Nov 04 2016 |
19916 |
516.67 |
| Nov 04 2016 |
12568 |
436.07 |
| Nov 04 2016 |
15792 |
436.07 |
| Oct 28 2016 |
19931 |
516.67 |
| Oct 28 2016 |
12569 |
436.07 |
| Oct 28 2016 |
15810 |
436.07 |
| Oct 21 2016 |
19956 |
516.67 |
| Oct 21 2016 |
12570 |
436.07 |
| Oct 21 2016 |
15825 |
436.07 |
| Oct 14 2016 |
19974 |
516.67 |
| Oct 14 2016 |
12535 |
436.07 |
| Oct 14 2016 |
15815 |
436.07 |
| Oct 07 2016 |
19996 |
516.67 |
| Oct 07 2016 |
12549 |
436.07 |
| Oct 07 2016 |
15822 |
436.07 |
| Sep 30 2016 |
20006 |
516.67 |
| Sep 30 2016 |
12575 |
436.07 |
| Sep 30 2016 |
15839 |
436.07 |
| Sep 23 2016 |
19756 |
516.67 |
| Sep 23 2016 |
12580 |
436.07 |
| Sep 23 2016 |
15728 |
436.07 |
| Sep 16 2016 |
19671 |
516.67 |
| Sep 16 2016 |
12644 |
436.07 |
| Sep 16 2016 |
15748 |
436.07 |
| Sep 09 2016 |
19792 |
516.67 |
| Sep 09 2016 |
12729 |
436.07 |
| Sep 09 2016 |
15832 |
436.07 |
| Sep 02 2016 |
19842 |
516.67 |
| Sep 02 2016 |
12888 |
436.07 |
| Sep 02 2016 |
15989 |
436.07 |
| Aug 26 2016 |
19649 |
516.67 |
| Aug 26 2016 |
12941 |
436.07 |
| Aug 26 2016 |
15759 |
436.07 |
| Aug 19 2016 |
19688 |
516.67 |
| Aug 19 2016 |
12967 |
436.07 |
| Aug 19 2016 |
15788 |
436.07 |
| Aug 12 2016 |
19721 |
516.67 |
| Aug 12 2016 |
13119 |
436.07 |
| Aug 12 2016 |
17236 |
436.07 |
| Aug 05 2016 |
19765 |
516.67 |
| Aug 05 2016 |
13085 |
436.07 |
| Aug 05 2016 |
17336 |
436.07 |
| Jul 29 2016 |
19648 |
516.67 |
| Jul 29 2016 |
13124 |
436.18 |
| Jul 29 2016 |
17482 |
436.18 |
| Jul 22 2016 |
19791 |
516.67 |
| Jul 22 2016 |
13315 |
436.18 |
| Jul 22 2016 |
17677 |
436.18 |
| Jun 22 2016 |
20061 |
516.67 |
| Jun 22 2016 |
14077 |
440.74 |
| Jun 22 2016 |
21691 |
455.93 |
| Jun 15 2016 |
20338 |
516.67 |
| Jun 15 2016 |
14144 |
440.74 |
| Jun 15 2016 |
21877 |
455.93 |
| Jun 08 2016 |
20443 |
516.67 |
| Jun 08 2016 |
14253 |
440.74 |
| Jun 08 2016 |
21949 |
455.93 |
| Jun 01 2016 |
20547 |
516.67 |
| Jun 01 2016 |
14328 |
440.74 |
| Jun 01 2016 |
22251 |
455.93 |
| May 25 2016 |
20507 |
516.67 |
| May 25 2016 |
14303 |
440.74 |
| May 25 2016 |
22094 |
455.93 |
| May 18 2016 |
20609 |
516.67 |
| May 18 2016 |
14422 |
440.74 |
| May 18 2016 |
22312 |
455.93 |
| May 11 2016 |
20665 |
516.67 |
| May 11 2016 |
14339 |
440.74 |
| May 11 2016 |
22322 |
455.93 |
| May 04 2016 |
20534 |
516.67 |
| May 04 2016 |
14776 |
446.01 |
| May 04 2016 |
23417 |
463.68 |
| Apr 27 2016 |
20804 |
516.67 |
| Apr 27 2016 |
15940 |
454.03 |
| Apr 27 2016 |
25409 |
474.91 |
| Apr 20 2016 |
20658 |
516.67 |
| Apr 20 2016 |
13078 |
427.03 |
| Apr 20 2016 |
24931 |
471.85 |
| Apr 13 2016 |
21106 |
516.67 |
| Apr 13 2016 |
12966 |
427.03 |
| Apr 13 2016 |
24891 |
471.85 |
| Apr 06 2016 |
21631 |
516.67 |
| Apr 06 2016 |
12990 |
427.03 |
| Apr 06 2016 |
25160 |
471.85 |
| Mar 30 2016 |
21420 |
516.67 |
| Mar 30 2016 |
12906 |
427.03 |
| Mar 30 2016 |
25002 |
471.85 |
| Mar 23 2016 |
21747 |
516.67 |
| Mar 23 2016 |
12923 |
427.03 |
| Mar 23 2016 |
25104 |
471.85 |
| Mar 16 2016 |
21933 |
516.67 |
| Mar 16 2016 |
12826 |
427.03 |
| Mar 16 2016 |
25121 |
471.85 |
| Mar 09 2016 |
22069 |
516.67 |
| Mar 09 2016 |
12776 |
427.03 |
| Mar 09 2016 |
25199 |
471.85 |
