Jul 15 2021 |
8231 |
566.62 |
Jul 15 2021 |
11489 |
566.62 |
Jul 08 2021 |
8451 |
566.62 |
Jul 08 2021 |
11650 |
566.62 |
Jul 01 2021 |
8507 |
566.62 |
Jul 01 2021 |
11644 |
566.62 |
Jun 24 2021 |
6913 |
516.04 |
Jun 24 2021 |
9292 |
516.04 |
Jun 17 2021 |
6766 |
516.04 |
Jun 17 2021 |
9193 |
516.04 |
Jun 10 2021 |
6758 |
516.04 |
Jun 10 2021 |
8812 |
516.04 |
Jun 03 2021 |
8590 |
516.04 |
May 27 2021 |
6995 |
516.04 |
May 27 2021 |
9081 |
516.04 |
May 07 2021 |
20458 |
516.77 |
Jul 17 2020 |
9949 |
566.62 |
Jul 17 2020 |
14490 |
566.62 |
Jul 10 2020 |
10895 |
566.62 |
Jul 10 2020 |
15427 |
566.62 |
Jul 03 2020 |
11135 |
566.62 |
Jul 03 2020 |
15717 |
566.62 |
Jun 26 2020 |
9956 |
516.04 |
Jun 26 2020 |
13725 |
516.04 |
Jun 19 2020 |
10248 |
516.04 |
Jun 19 2020 |
14237 |
516.04 |
Jun 12 2020 |
10632 |
516.04 |
Jun 12 2020 |
14751 |
516.04 |
Jun 05 2020 |
11130 |
516.04 |
Jun 05 2020 |
15262 |
516.04 |
May 29 2020 |
11516 |
516.04 |
May 29 2020 |
15725 |
516.04 |
May 22 2020 |
12033 |
516.77 |
May 22 2020 |
16255 |
516.77 |
May 15 2020 |
12319 |
516.77 |
May 15 2020 |
16771 |
516.77 |
May 08 2020 |
12608 |
516.77 |
May 08 2020 |
17173 |
516.77 |
May 01 2020 |
13228 |
516.77 |
May 01 2020 |
17940 |
516.77 |
Apr 24 2020 |
13685 |
516.77 |
Apr 24 2020 |
19195 |
516.77 |
Apr 17 2020 |
13751 |
516.35 |
Apr 17 2020 |
19549 |
516.35 |
Apr 10 2020 |
14055 |
516.35 |
Apr 10 2020 |
19989 |
516.35 |
Apr 03 2020 |
11876 |
487.77 |
Apr 03 2020 |
14368 |
516.35 |
Apr 03 2020 |
19277 |
505.16 |
Mar 27 2020 |
7350 |
535.16 |
Mar 27 2020 |
14998 |
524.82 |
Mar 27 2020 |
14585 |
514.47 |
Mar 27 2020 |
19713 |
504.51 |
Mar 20 2020 |
7498 |
535.16 |
Mar 20 2020 |
15297 |
524.82 |
Mar 20 2020 |
14808 |
514.47 |
Mar 20 2020 |
19974 |
504.51 |
Mar 13 2020 |
7340 |
535.16 |
Mar 13 2020 |
15571 |
524.82 |
Mar 13 2020 |
14915 |
514.47 |
Mar 13 2020 |
20235 |
504.51 |
Mar 06 2020 |
7418 |
535.16 |
Mar 06 2020 |
15888 |
524.82 |
Mar 06 2020 |
15025 |
514.47 |
Mar 06 2020 |
20417 |
504.51 |
Feb 28 2020 |
7718 |
535.16 |
Feb 28 2020 |
15886 |
524.82 |
Feb 28 2020 |
15004 |
514.47 |
Feb 28 2020 |
20405 |
504.51 |
Feb 21 2020 |
7376 |
535.16 |
Feb 21 2020 |
15949 |
529.37 |
Feb 21 2020 |
14862 |
514.47 |
Feb 21 2020 |
20243 |
504.51 |
Feb 14 2020 |
7497 |
535.16 |
Feb 14 2020 |
16021 |
529.37 |
Feb 14 2020 |
14912 |
514.47 |
Feb 14 2020 |
20289 |
504.51 |
Feb 07 2020 |
7582 |
535.16 |
Feb 07 2020 |
15981 |
529.37 |
Feb 07 2020 |
14816 |
514.47 |
Feb 07 2020 |
20142 |
504.51 |
Jan 31 2020 |
7597 |
535.16 |
Jan 31 2020 |
16057 |
529.37 |
Jan 31 2020 |
14856 |
514.47 |
Jan 31 2020 |
20205 |
504.51 |
Jan 24 2020 |
7591 |
535.16 |
Jan 24 2020 |
16073 |
529.37 |
Jan 24 2020 |
14885 |
514.47 |
Jan 24 2020 |
20229 |
504.51 |
Jan 17 2020 |
7591 |
535.16 |
Jan 17 2020 |
16093 |
529.37 |
Jan 17 2020 |
14742 |
514.47 |
Jan 17 2020 |
20122 |
504.51 |
Jan 10 2020 |
7591 |
535.16 |
Jan 10 2020 |
16093 |
529.37 |
Jan 10 2020 |
14739 |
514.47 |
Jan 10 2020 |
20119 |
504.51 |
Jan 03 2020 |
7592 |
535.16 |
Jan 03 2020 |
16095 |
529.37 |
Jan 03 2020 |
14749 |
514.47 |
Jan 03 2020 |
20129 |
504.51 |
Dec 27 2019 |
7635 |
535.16 |
Dec 27 2019 |
16095 |
529.37 |
Dec 27 2019 |
14740 |
514.47 |
Dec 27 2019 |
20127 |
504.51 |
Dec 20 2019 |
7635 |
535.16 |
Dec 20 2019 |
16095 |
529.37 |
Dec 20 2019 |
14740 |
514.47 |
Dec 20 2019 |
20127 |
504.51 |
Dec 13 2019 |
7636 |
535.16 |
Dec 13 2019 |
16096 |
529.37 |
Dec 13 2019 |
14741 |
514.47 |
Dec 13 2019 |
20128 |
504.51 |
Dec 06 2019 |
7636 |
535.16 |
Dec 06 2019 |
16096 |
529.37 |
Dec 06 2019 |
14727 |
514.47 |
Dec 06 2019 |
20110 |
504.51 |
Nov 29 2019 |
7636 |
535.16 |
Nov 29 2019 |
16096 |
529.37 |
Nov 29 2019 |
14684 |
514.47 |
Nov 29 2019 |
20101 |
504.51 |
Nov 22 2019 |
7636 |
535.16 |
Nov 22 2019 |
16096 |
529.37 |
Nov 22 2019 |
14684 |
514.47 |
Nov 22 2019 |
20101 |
504.51 |
Nov 15 2019 |
7636 |
535.16 |
Nov 15 2019 |
16096 |
529.37 |
Nov 15 2019 |
14685 |
514.47 |
Nov 15 2019 |
20106 |
504.51 |
Nov 08 2019 |
7636 |
535.16 |
Nov 08 2019 |
16036 |
529.37 |
Nov 08 2019 |
14695 |
514.47 |
Nov 08 2019 |
20027 |
504.51 |
Nov 01 2019 |
7636 |
535.16 |
Nov 01 2019 |
15707 |
529.37 |
Nov 01 2019 |
14687 |
514.47 |
Nov 01 2019 |
19758 |
504.51 |
Oct 25 2019 |
7637 |
535.16 |
Oct 25 2019 |
15707 |
529.37 |
Oct 25 2019 |
14704 |
514.47 |
Oct 25 2019 |
19775 |
504.51 |
Oct 18 2019 |
7637 |
535.16 |
Oct 18 2019 |
15792 |
529.37 |
Oct 18 2019 |
14704 |
514.47 |
Oct 18 2019 |
19822 |
504.51 |
Oct 11 2019 |
7639 |
535.16 |
Oct 11 2019 |
15733 |
529.37 |
Oct 11 2019 |
14706 |
514.47 |
Oct 11 2019 |
19782 |
504.51 |
Oct 04 2019 |
7633 |
535.16 |
Oct 04 2019 |
15680 |
529.37 |
Oct 04 2019 |
14729 |
514.47 |
Oct 04 2019 |
19753 |
504.51 |
Sep 27 2019 |
7633 |
535.16 |
Sep 27 2019 |
15683 |
529.37 |
Sep 27 2019 |
14733 |
514.47 |
Sep 27 2019 |
19887 |
504.51 |
Sep 20 2019 |
7695 |
535.16 |
Sep 20 2019 |
15615 |
529.37 |
Sep 20 2019 |
14744 |
514.47 |
Sep 20 2019 |
19864 |
504.51 |
Sep 13 2019 |
7820 |
535.16 |
Sep 13 2019 |
15706 |
529.37 |
Sep 13 2019 |
14729 |
514.47 |
Sep 13 2019 |
19916 |
504.51 |
Sep 06 2019 |
7817 |
535.16 |
Sep 06 2019 |
16037 |
529.37 |
Sep 06 2019 |
14748 |
514.47 |
Sep 06 2019 |
20256 |
504.51 |
Aug 30 2019 |
7889 |
535.16 |
Aug 30 2019 |
16127 |
529.37 |
Aug 30 2019 |
14910 |
514.47 |
Aug 30 2019 |
20396 |
504.51 |
Aug 23 2019 |
8012 |
535.16 |
Aug 23 2019 |
16342 |
529.37 |
Aug 23 2019 |
15023 |
514.47 |
Aug 23 2019 |
20630 |
504.51 |
Aug 16 2019 |
8009 |
535.16 |
Aug 16 2019 |
16249 |
529.37 |
Aug 16 2019 |
15020 |
514.47 |
Aug 16 2019 |
20550 |
504.51 |
Aug 09 2019 |
8035 |
535.16 |
Aug 09 2019 |
16331 |
529.37 |
Aug 09 2019 |
15078 |
514.47 |
Aug 09 2019 |
20620 |
504.51 |
Aug 02 2019 |
8098 |
535.16 |
Aug 02 2019 |
16477 |
529.37 |
Aug 02 2019 |
15239 |
514.47 |
Aug 02 2019 |
20782 |
504.51 |
Jul 26 2019 |
8113 |
535.16 |
Jul 26 2019 |
16439 |
529.37 |
Jul 26 2019 |
15313 |
514.47 |
Jul 26 2019 |
20877 |
504.51 |
Jul 19 2019 |
8215 |
535.16 |
Jul 19 2019 |
16712 |
529.37 |
Jul 19 2019 |
15351 |
514.47 |
Jul 19 2019 |
21048 |
504.51 |
Jul 12 2019 |
8194 |
535.16 |
Jul 12 2019 |
16651 |
529.37 |
Jul 12 2019 |
15515 |
514.47 |
Jul 12 2019 |
21139 |
504.51 |
Jul 05 2019 |
8253 |
535.16 |
Jul 05 2019 |
16875 |
529.37 |
Jul 05 2019 |
15939 |
514.47 |
Jul 05 2019 |
21583 |
504.51 |
Jun 28 2019 |
8352 |
535.16 |
Jun 28 2019 |
16986 |
529.37 |
Jun 28 2019 |
17726 |
535.91 |
Jun 28 2019 |
23975 |
523.41 |
Jun 21 2019 |
8236 |
535.16 |
Jun 21 2019 |
16949 |
529.37 |
Jun 21 2019 |
17708 |
535.91 |
Jun 21 2019 |
23811 |
523.41 |
Jun 14 2019 |
8076 |
535.16 |
Jun 14 2019 |
16897 |
529.37 |
Jun 14 2019 |
17881 |
535.91 |
Jun 14 2019 |
23922 |
523.41 |
Jun 07 2019 |
8124 |
535.16 |
Jun 07 2019 |
17019 |
529.37 |
Jun 07 2019 |
18110 |
535.91 |
Jun 07 2019 |
24152 |
523.41 |
May 31 2019 |
8254 |
535.16 |
May 31 2019 |
17002 |
529.37 |
May 31 2019 |
18001 |
535.91 |
May 31 2019 |
24026 |
523.41 |
May 24 2019 |
8135 |
535.16 |
May 24 2019 |
16969 |
529.37 |
May 24 2019 |
18510 |
544.19 |
May 24 2019 |
24560 |
528.36 |
May 17 2019 |
8212 |
535.16 |
May 17 2019 |
17022 |
529.37 |
May 17 2019 |
18580 |
544.19 |
May 17 2019 |
24549 |
528.36 |
May 10 2019 |
8163 |
535.16 |
May 10 2019 |
17153 |
529.37 |
May 10 2019 |
18583 |
544.19 |
May 10 2019 |
24545 |
528.36 |
May 03 2019 |
8290 |
535.16 |
May 03 2019 |
17220 |
529.37 |
May 03 2019 |
18617 |
544.19 |
May 03 2019 |
24617 |
528.36 |
Apr 26 2019 |
8294 |
535.16 |
Apr 26 2019 |
17370 |
529.37 |
Apr 26 2019 |
17899 |
533.73 |
Apr 26 2019 |
23970 |
528.36 |
Apr 19 2019 |
8353 |
535.16 |
Apr 19 2019 |
17320 |
529.37 |
Apr 19 2019 |
18721 |
543.57 |
Apr 19 2019 |
24384 |
533.18 |
Apr 18 2019 |
8364 |
535.16 |
Apr 18 2019 |
17329 |
529.37 |
Apr 18 2019 |
18750 |
543.57 |
Apr 12 2019 |
8328 |
535.16 |
Apr 12 2019 |
17347 |
529.37 |
Apr 12 2019 |
17543 |
523.42 |
Apr 12 2019 |
22626 |
514.99 |
Apr 05 2019 |
8247 |
535.16 |
Apr 05 2019 |
17925 |
550.17 |
Apr 05 2019 |
18536 |
543.57 |
Apr 05 2019 |
24219 |
537.24 |
Mar 29 2019 |
17125 |
538.47 |
Mar 29 2019 |
18966 |
554.56 |
Mar 29 2019 |
24621 |
544.4 |
Mar 22 2019 |
7225 |
503.39 |
Mar 22 2019 |
18368 |
572.3 |
Mar 22 2019 |
19347 |
570.24 |
Mar 22 2019 |
25440 |
560.02 |
Mar 15 2019 |
7530 |
503.39 |
Mar 15 2019 |
18481 |
572.3 |
Mar 15 2019 |
19213 |
570.24 |
Mar 15 2019 |
25342 |
560.02 |
Mar 08 2019 |
7219 |
503.39 |
Mar 08 2019 |
18146 |
572.3 |
Mar 08 2019 |
19053 |
570.24 |
Mar 08 2019 |
24960 |
560.02 |
Mar 01 2019 |
7397 |
503.39 |
Mar 01 2019 |
17620 |
557.58 |
Mar 01 2019 |
18866 |
565.48 |
Mar 01 2019 |
24428 |
550.73 |
Feb 22 2019 |
7411 |
503.39 |
Feb 22 2019 |
17721 |
557.58 |
Feb 22 2019 |
16397 |
522.41 |
Feb 22 2019 |
21538 |
516.97 |
Feb 15 2019 |
7392 |
503.39 |
Feb 15 2019 |
17537 |
557.58 |
Feb 15 2019 |
16310 |
522.41 |
Feb 15 2019 |
21299 |
516.97 |
Feb 08 2019 |
7559 |
503.39 |
Feb 08 2019 |
17479 |
557.58 |
Feb 08 2019 |
16117 |
522.41 |
Feb 08 2019 |
21081 |
516.97 |
Feb 01 2019 |
7582 |
503.39 |
Feb 01 2019 |
17483 |
557.58 |
Feb 01 2019 |
16138 |
522.41 |
Feb 01 2019 |
21091 |
516.97 |
Jan 25 2019 |
7582 |
503.39 |
Jan 25 2019 |
17526 |
557.58 |
Jan 25 2019 |
16133 |
522.41 |
Jan 25 2019 |
21112 |
516.97 |
Jan 18 2019 |
7613 |
503.39 |
Jan 18 2019 |
17603 |
557.58 |
Jan 18 2019 |
16145 |
522.41 |
Jan 18 2019 |
21142 |
516.97 |
Jan 11 2019 |
7613 |
503.39 |
Jan 11 2019 |
17603 |
557.58 |
Jan 11 2019 |
16120 |
522.41 |
Jan 11 2019 |
21120 |
516.97 |
Jan 04 2019 |
7613 |
503.39 |
Jan 04 2019 |
17604 |
557.58 |
Jan 04 2019 |
16138 |
522.41 |
Jan 04 2019 |
21132 |
516.97 |
Dec 28 2018 |
7616 |
503.39 |
Dec 28 2018 |
17604 |
557.58 |
Dec 28 2018 |
16138 |
522.41 |
Dec 28 2018 |
21132 |
516.97 |
Dec 21 2018 |
7616 |
503.39 |
Dec 21 2018 |
17604 |
557.58 |
Dec 21 2018 |
16138 |
522.41 |
Dec 21 2018 |
21132 |
516.97 |
Dec 14 2018 |
7616 |
503.39 |
Dec 14 2018 |
17604 |
557.58 |
Dec 14 2018 |
16138 |
522.41 |
Dec 14 2018 |
21132 |
516.97 |
Dec 07 2018 |
7585 |
503.39 |
Dec 07 2018 |
17604 |
557.58 |
Dec 07 2018 |
16125 |
522.41 |
Dec 07 2018 |
21122 |
516.97 |
Nov 30 2018 |
7585 |
503.39 |
Nov 30 2018 |
17604 |
557.58 |
Nov 30 2018 |
16125 |
522.41 |
Nov 30 2018 |
21122 |
516.97 |
Nov 23 2018 |
7589 |
503.39 |
Nov 23 2018 |
17604 |
557.58 |
Nov 23 2018 |
16125 |
522.41 |
Nov 23 2018 |
21122 |
516.97 |
Nov 16 2018 |
7589 |
503.39 |
Nov 16 2018 |
17604 |
557.58 |
Nov 16 2018 |
16125 |
522.41 |
Nov 16 2018 |
21122 |
516.97 |
Nov 09 2018 |
7589 |
503.39 |
Nov 09 2018 |
17605 |
557.58 |
Nov 09 2018 |
16125 |
522.41 |
Nov 09 2018 |
21123 |
516.97 |
Nov 02 2018 |
7589 |
503.39 |
Nov 02 2018 |
17605 |
557.58 |
Nov 02 2018 |
16125 |
522.41 |
Nov 02 2018 |
21087 |
516.97 |
Oct 26 2018 |
7589 |
503.39 |
Oct 26 2018 |
17595 |
557.58 |
Oct 26 2018 |
16125 |
522.41 |
Oct 26 2018 |
21080 |
516.97 |
Oct 19 2018 |
7589 |
503.39 |
Oct 19 2018 |
17632 |
557.58 |
Oct 19 2018 |
16125 |
522.41 |
Oct 19 2018 |
21105 |
516.97 |
Oct 12 2018 |
7572 |
503.39 |
Oct 12 2018 |
17553 |
557.58 |
Oct 12 2018 |
16100 |
522.41 |
Oct 12 2018 |
21054 |
516.97 |
Oct 05 2018 |
7572 |
503.39 |
Oct 05 2018 |
17575 |
557.58 |
Oct 05 2018 |
16058 |
522.41 |
Oct 05 2018 |
21184 |
516.97 |
Sep 28 2018 |
7580 |
503.39 |
Sep 28 2018 |
17158 |
557.58 |
Sep 28 2018 |
16072 |
522.41 |
Sep 28 2018 |
20676 |
516.97 |
Sep 21 2018 |
7493 |
503.39 |
Sep 21 2018 |
17107 |
557.58 |
Sep 21 2018 |
16030 |
522.41 |
Sep 21 2018 |
20640 |
516.97 |
Sep 14 2018 |
7672 |
503.39 |
Sep 14 2018 |
17171 |
557.58 |
Sep 14 2018 |
16099 |
522.41 |
Sep 14 2018 |
20713 |
516.97 |
Sep 07 2018 |
7707 |
503.39 |
Sep 07 2018 |
17503 |
557.58 |
Sep 07 2018 |
16241 |
522.41 |
Sep 07 2018 |
21101 |
516.97 |
Aug 31 2018 |
7799 |
503.39 |
Aug 31 2018 |
17534 |
557.58 |
Aug 31 2018 |
16327 |
522.41 |
Aug 31 2018 |
21175 |
516.97 |
Aug 24 2018 |
7904 |
503.39 |
Aug 24 2018 |
17596 |
557.58 |
Aug 24 2018 |
16170 |
522.41 |
Aug 24 2018 |
21156 |
516.97 |
Aug 17 2018 |
7885 |
503.39 |
Aug 17 2018 |
17518 |
557.58 |
Aug 17 2018 |
16465 |
522.41 |
Aug 17 2018 |
21402 |
516.97 |
Aug 10 2018 |
7881 |
503.39 |
Aug 10 2018 |
17498 |
557.58 |
Aug 10 2018 |
16436 |
522.41 |
Aug 10 2018 |
21510 |
516.97 |
Aug 03 2018 |
7934 |
503.39 |
Aug 03 2018 |
17721 |
557.58 |
Aug 03 2018 |
16585 |
522.41 |
Aug 03 2018 |
21705 |
516.97 |
Jul 27 2018 |
8025 |
503.39 |
Jul 27 2018 |
17947 |
557.58 |
Jul 27 2018 |
16611 |
522.41 |
Jul 27 2018 |
21782 |
516.97 |
Jul 20 2018 |
8173 |
503.39 |
Jul 20 2018 |
17917 |
557.58 |
Jul 20 2018 |
16840 |
522.41 |
Jul 20 2018 |
22059 |
516.97 |
Jul 13 2018 |
8260 |
503.39 |
Jul 13 2018 |
18169 |
557.58 |
Jul 13 2018 |
16601 |
522.41 |
Jul 13 2018 |
21861 |
516.97 |
Jul 06 2018 |
8257 |
503.39 |
Jul 06 2018 |
18016 |
557.58 |
Jul 06 2018 |
16636 |
522.41 |
Jul 06 2018 |
21657 |
516.97 |
Jun 29 2018 |
8230 |
503.39 |
Jun 29 2018 |
18032 |
557.58 |
Jun 29 2018 |
16183 |
516.53 |
Jun 29 2018 |
21252 |
513.03 |
Jun 22 2018 |
8334 |
503.39 |
Jun 22 2018 |
18328 |
557.58 |
Jun 22 2018 |
16519 |
516.53 |
Jun 22 2018 |
21595 |
513.03 |
Jun 15 2018 |
8349 |
503.39 |
Jun 15 2018 |
18450 |
557.58 |
Jun 15 2018 |
16423 |
516.53 |
Jun 15 2018 |
21644 |
513.03 |
Jun 08 2018 |
8456 |
503.39 |
Jun 08 2018 |
18538 |
557.58 |
Jun 08 2018 |
16608 |
516.53 |
Jun 08 2018 |
21851 |
513.03 |
Jun 01 2018 |
8408 |
503.39 |
Jun 01 2018 |
18951 |
557.58 |
Jun 01 2018 |
16763 |
516.53 |
Jun 01 2018 |
22237 |
513.03 |
May 25 2018 |
8424 |
503.39 |
May 25 2018 |
19028 |
557.58 |
May 25 2018 |
17069 |
520.22 |
May 25 2018 |
22400 |
513.03 |
May 18 2018 |
8332 |
503.39 |
May 18 2018 |
19177 |
557.58 |
May 18 2018 |
16283 |
509.41 |
May 18 2018 |
22098 |
509.41 |
May 11 2018 |
8278 |
503.39 |
May 11 2018 |
19212 |
557.58 |
May 11 2018 |
16232 |
509.41 |
May 11 2018 |
22221 |
509.41 |
May 04 2018 |
8341 |
503.39 |
May 04 2018 |
19601 |
557.58 |
May 04 2018 |
16417 |
509.41 |
May 04 2018 |
22436 |
509.41 |
Apr 27 2018 |
8442 |
503.39 |
Apr 27 2018 |
19419 |
557.58 |
Apr 27 2018 |
17307 |
521.11 |
Apr 27 2018 |
23057 |
516.37 |
Apr 20 2018 |
8393 |
503.39 |
Apr 20 2018 |
20053 |
570.15 |
Apr 20 2018 |
17475 |
521.11 |
Apr 20 2018 |
23212 |
516.37 |
Apr 13 2018 |
8218 |
503.39 |
Apr 13 2018 |
19836 |
570.15 |
Apr 13 2018 |
17437 |
521.03 |
Apr 13 2018 |
23086 |
516.37 |
Apr 06 2018 |
8238 |
503.39 |
Apr 06 2018 |
20280 |
570.15 |
Apr 06 2018 |
17316 |
521.03 |
Apr 06 2018 |
23189 |
516.37 |
Mar 30 2018 |
8218 |
503.39 |
Mar 30 2018 |
20759 |
570.15 |
Mar 30 2018 |
17450 |
521.03 |
Mar 30 2018 |
23533 |
516.37 |
Mar 23 2018 |
20894 |
569.07 |
Mar 23 2018 |
17445 |
521.03 |
Mar 23 2018 |
23744 |
516.37 |
Mar 16 2018 |
20707 |
569.07 |
Mar 16 2018 |
17505 |
521.03 |
Mar 16 2018 |
23721 |
516.37 |
Mar 09 2018 |
21455 |
595.28 |
Mar 09 2018 |
19502 |
554.69 |
Mar 09 2018 |
27061 |
554.69 |
Mar 02 2018 |
21577 |
595.28 |
Mar 02 2018 |
19725 |
554.69 |
Mar 02 2018 |
27383 |
554.69 |
Feb 23 2018 |
21802 |
595.28 |
Feb 23 2018 |
19929 |
554.69 |
Feb 23 2018 |
27596 |
554.69 |
Feb 16 2018 |
21879 |
595.28 |
Feb 16 2018 |
19870 |
554.69 |
Feb 16 2018 |
27576 |
554.69 |
Feb 09 2018 |
21843 |
604.03 |
Feb 09 2018 |
19897 |
554.69 |
Feb 09 2018 |
27261 |
554.69 |
Feb 02 2018 |
21699 |
604.03 |
Feb 02 2018 |
19855 |
554.69 |
Feb 02 2018 |
27138 |
554.69 |
Jan 26 2018 |
21799 |
604.03 |
Jan 26 2018 |
19884 |
554.69 |
Jan 26 2018 |
27190 |
554.69 |
Jan 19 2018 |
21789 |
604.03 |
Jan 19 2018 |
19892 |
554.69 |
Jan 19 2018 |
27186 |
554.69 |
Jan 12 2018 |
21824 |
604.03 |
Jan 12 2018 |
19869 |
554.69 |
Jan 12 2018 |
27185 |
554.69 |
Jan 05 2018 |
21824 |
604.03 |
Jan 05 2018 |
19903 |
554.69 |
Jan 05 2018 |
27211 |
554.69 |
Dec 29 2017 |
21824 |
604.03 |
Dec 29 2017 |
19904 |
554.69 |
Dec 29 2017 |
27211 |
554.69 |
Dec 22 2017 |
21824 |
604.03 |
Dec 22 2017 |
19906 |
554.69 |
Dec 22 2017 |
27213 |
554.69 |
Dec 15 2017 |
21824 |
604.03 |
Dec 15 2017 |
19893 |
554.69 |
Dec 15 2017 |
27206 |
554.69 |
Dec 08 2017 |
21824 |
604.03 |
Dec 08 2017 |
19893 |
554.69 |
Dec 08 2017 |
27206 |
554.69 |
Dec 01 2017 |
21824 |
604.03 |
Dec 01 2017 |
19893 |
554.69 |
Dec 01 2017 |
27206 |
554.69 |
Nov 24 2017 |
21824 |
604.03 |
Nov 24 2017 |
19893 |
554.69 |
Nov 24 2017 |
27206 |
554.69 |
Nov 17 2017 |
21825 |
604.03 |
Nov 17 2017 |
19893 |
554.69 |
Nov 17 2017 |
27207 |
554.69 |
Nov 10 2017 |
21875 |
604.03 |
Nov 10 2017 |
19893 |
554.69 |
Nov 10 2017 |
27231 |
554.69 |
Nov 03 2017 |
21875 |
604.03 |
Nov 03 2017 |
19894 |
554.69 |
Nov 03 2017 |
27232 |
554.69 |
Oct 27 2017 |
21882 |
604.03 |
Oct 27 2017 |
19894 |
554.69 |
Oct 27 2017 |
27260 |
554.69 |
Oct 20 2017 |
21744 |
604.03 |
Oct 20 2017 |
19921 |
554.69 |
Oct 20 2017 |
27180 |
554.69 |
Oct 13 2017 |
21805 |
604.03 |
Oct 13 2017 |
19921 |
554.69 |
Oct 13 2017 |
27217 |
554.69 |
Oct 06 2017 |
21779 |
604.03 |
Oct 06 2017 |
19907 |
554.69 |
Oct 06 2017 |
27209 |
554.69 |
Sep 29 2017 |
21777 |
604.03 |
Sep 29 2017 |
19929 |
554.69 |
Sep 29 2017 |
27120 |
554.69 |
Sep 22 2017 |
22113 |
604.03 |
Sep 22 2017 |
19911 |
554.69 |
Sep 22 2017 |
27410 |
554.69 |
Sep 15 2017 |
22067 |
604.03 |
Sep 15 2017 |
19998 |
554.69 |
Sep 15 2017 |
27458 |
554.69 |
Sep 08 2017 |
21990 |
604.03 |
Sep 08 2017 |
20007 |
554.69 |
Sep 08 2017 |
27577 |
554.69 |
Sep 01 2017 |
22042 |
604.03 |
Sep 01 2017 |
20278 |
554.69 |
Sep 01 2017 |
27706 |
554.69 |
Aug 25 2017 |
22419 |
604.03 |
Aug 25 2017 |
20317 |
554.69 |
Aug 25 2017 |
28100 |
554.69 |
Aug 18 2017 |
22494 |
604.03 |
Aug 18 2017 |
20352 |
554.69 |
Aug 18 2017 |
28239 |
554.69 |
Aug 11 2017 |
22572 |
604.03 |
Aug 11 2017 |
20281 |
554.69 |
Aug 11 2017 |
28282 |
554.69 |
Aug 04 2017 |
22685 |
604.03 |
Aug 04 2017 |
20458 |
554.69 |
Aug 04 2017 |
28580 |
554.69 |
Jul 28 2017 |
22858 |
604.03 |
Jul 28 2017 |
20536 |
554.69 |
Jul 28 2017 |
28781 |
554.69 |
Jul 21 2017 |
22834 |
604.03 |
Jul 21 2017 |
20657 |
554.69 |
Jul 21 2017 |
28923 |
554.69 |
Jul 14 2017 |
22975 |
604.03 |
Jul 14 2017 |
20806 |
554.69 |
Jul 14 2017 |
29064 |
554.69 |
Jul 07 2017 |
23114 |
604.03 |
Jul 07 2017 |
20839 |
554.69 |
Jul 07 2017 |
29163 |
554.69 |
Jun 30 2017 |
23152 |
604.03 |
Jun 30 2017 |
21368 |
562.73 |
Jun 30 2017 |
29854 |
562.73 |
Jun 23 2017 |
23405 |
604.03 |
Jun 23 2017 |
22477 |
562.73 |
Jun 23 2017 |
30035 |
562.73 |
Jun 16 2017 |
23403 |
604.03 |
Jun 16 2017 |
22528 |
562.73 |
Jun 16 2017 |
30025 |
562.73 |
Jun 09 2017 |
23306 |
604.03 |
Jun 09 2017 |
22621 |
562.73 |
Jun 09 2017 |
29953 |
562.73 |
Jun 02 2017 |
23796 |
604.03 |
Jun 02 2017 |
22675 |
562.73 |
Jun 02 2017 |
30355 |
562.73 |
May 26 2017 |
23869 |
604.03 |
May 26 2017 |
22916 |
562.73 |
May 26 2017 |
30523 |
562.73 |
May 19 2017 |
24544 |
604.03 |
May 19 2017 |
23775 |
583.48 |
May 19 2017 |
32117 |
582.03 |
May 12 2017 |
24680 |
604.03 |
May 12 2017 |
23909 |
583.48 |
May 12 2017 |
32236 |
582.03 |
May 05 2017 |
24866 |
612.78 |
May 05 2017 |
23787 |
583.48 |
May 05 2017 |
32217 |
583.48 |
Apr 28 2017 |
24545 |
612.78 |
Apr 28 2017 |
23846 |
594.62 |
Apr 28 2017 |
32094 |
589.86 |
Apr 21 2017 |
25024 |
617.13 |
Apr 21 2017 |
24001 |
588.89 |
Apr 21 2017 |
32460 |
588.89 |
Apr 14 2017 |
25328 |
617.13 |
Apr 14 2017 |
24405 |
602.97 |
Apr 14 2017 |
32863 |
598.21 |
Apr 07 2017 |
25123 |
617.13 |
Apr 07 2017 |
24620 |
602.97 |
Apr 07 2017 |
32557 |
598.21 |
Mar 31 2017 |
25145 |
617.13 |
Mar 31 2017 |
25160 |
609.89 |
Mar 31 2017 |
33097 |
607.45 |
Mar 24 2017 |
24896 |
629.71 |
Mar 24 2017 |
24827 |
609.89 |
Mar 24 2017 |
32551 |
607.45 |
Mar 17 2017 |
25297 |
629.71 |
Mar 17 2017 |
24956 |
609.89 |
Mar 17 2017 |
32773 |
607.45 |
Mar 10 2017 |
25292 |
629.71 |
Mar 10 2017 |
25086 |
609.89 |
Mar 10 2017 |
32764 |
607.45 |
Mar 03 2017 |
25002 |
629.71 |
Mar 03 2017 |
24627 |
599.59 |
Mar 03 2017 |
32466 |
606.61 |
Feb 24 2017 |
22409 |
551.29 |
Feb 24 2017 |
23518 |
570.54 |
Feb 24 2017 |
28704 |
542.12 |
Feb 17 2017 |
22323 |
551.29 |
Feb 17 2017 |
22615 |
556.66 |
Feb 17 2017 |
29562 |
553.44 |
Feb 10 2017 |
22588 |
551.29 |
Feb 10 2017 |
22653 |
556.66 |
Feb 10 2017 |
29685 |
553.44 |
Feb 03 2017 |
22538 |
551.29 |
Feb 03 2017 |
22655 |
556.66 |
Feb 03 2017 |
29633 |
553.44 |
Jan 27 2017 |
22523 |
551.29 |
Jan 27 2017 |
22691 |
556.66 |
Jan 27 2017 |
29633 |
553.44 |
Jan 20 2017 |
22471 |
551.29 |
Jan 20 2017 |
22686 |
556.66 |
Jan 20 2017 |
29595 |
553.44 |
Jan 13 2017 |
22437 |
551.29 |
Jan 13 2017 |
22704 |
556.66 |
Jan 13 2017 |
29576 |
553.44 |
Jan 06 2017 |
22437 |
551.29 |
Jan 06 2017 |
22710 |
556.66 |
Jan 06 2017 |
29583 |
553.44 |
Dec 30 2016 |
22438 |
551.29 |
Dec 30 2016 |
22721 |
556.66 |
Dec 30 2016 |
29594 |
553.44 |
Dec 23 2016 |
22438 |
551.29 |
Dec 23 2016 |
22721 |
556.66 |
Dec 23 2016 |
29594 |
553.44 |
Dec 16 2016 |
22438 |
551.29 |
Dec 16 2016 |
22705 |
556.66 |
Dec 16 2016 |
29586 |
553.44 |
Dec 09 2016 |
22431 |
551.29 |
Dec 09 2016 |
22700 |
556.66 |
Dec 09 2016 |
29582 |
553.44 |
Dec 02 2016 |
22431 |
551.29 |
Dec 02 2016 |
22700 |
556.66 |
Dec 02 2016 |
29583 |
553.44 |
Nov 25 2016 |
22431 |
551.29 |
Nov 25 2016 |
22696 |
556.66 |
Nov 25 2016 |
29580 |
553.44 |
Nov 18 2016 |
22431 |
551.29 |
Nov 18 2016 |
22696 |
556.66 |
Nov 18 2016 |
29580 |
553.44 |
Nov 11 2016 |
22391 |
551.29 |
Nov 11 2016 |
22696 |
556.66 |
Nov 11 2016 |
29548 |
553.44 |
Nov 04 2016 |
22391 |
551.29 |
Nov 04 2016 |
22696 |
556.66 |
Nov 04 2016 |
29548 |
553.44 |
Oct 28 2016 |
22405 |
551.29 |
Oct 28 2016 |
22697 |
556.66 |
Oct 28 2016 |
29561 |
553.44 |
Oct 21 2016 |
22432 |
551.29 |
Oct 21 2016 |
22694 |
556.66 |
Oct 21 2016 |
29578 |
553.44 |
Oct 14 2016 |
22455 |
551.29 |
Oct 14 2016 |
22599 |
556.66 |
Oct 14 2016 |
29530 |
553.44 |
Oct 07 2016 |
22486 |
551.29 |
Oct 07 2016 |
22629 |
556.66 |
Oct 07 2016 |
29573 |
553.44 |
Sep 30 2016 |
22500 |
551.29 |
Sep 30 2016 |
22696 |
556.66 |
Sep 30 2016 |
29617 |
553.44 |
Sep 23 2016 |
22200 |
551.29 |
Sep 23 2016 |
22778 |
556.66 |
Sep 23 2016 |
29426 |
553.44 |
Sep 16 2016 |
22103 |
551.29 |
Sep 16 2016 |
22891 |
556.66 |
Sep 16 2016 |
29449 |
553.44 |
Sep 09 2016 |
22215 |
551.29 |
Sep 09 2016 |
22997 |
556.66 |
Sep 09 2016 |
29542 |
553.44 |
Sep 02 2016 |
22270 |
551.29 |
Sep 02 2016 |
23181 |
556.66 |
Sep 02 2016 |
29694 |
553.44 |
Aug 26 2016 |
22094 |
551.29 |
Aug 26 2016 |
23232 |
556.66 |
Aug 26 2016 |
29495 |
553.44 |
Aug 19 2016 |
22108 |
551.29 |
Aug 19 2016 |
23275 |
556.66 |
Aug 19 2016 |
29487 |
553.44 |
Aug 12 2016 |
22176 |
551.29 |
Aug 12 2016 |
23600 |
556.66 |
Aug 12 2016 |
31932 |
553.44 |
Aug 05 2016 |
22237 |
551.29 |
Aug 05 2016 |
23422 |
556.66 |
Aug 05 2016 |
32035 |
553.44 |
Jul 29 2016 |
22099 |
551.29 |
Jul 29 2016 |
23500 |
556.66 |
Jul 29 2016 |
32300 |
553.44 |
Jul 22 2016 |
22245 |
551.29 |
Jul 22 2016 |
23759 |
556.66 |
Jul 22 2016 |
32559 |
553.44 |
Jun 22 2016 |
22582 |
551.29 |
Jun 22 2016 |
24015 |
556.66 |
Jun 22 2016 |
33628 |
553.44 |
Jun 15 2016 |
22916 |
551.29 |
Jun 15 2016 |
24074 |
556.66 |
Jun 15 2016 |
34029 |
553.44 |
Jun 08 2016 |
23039 |
551.29 |
Jun 08 2016 |
24265 |
556.66 |
Jun 08 2016 |
34212 |
553.44 |
Jun 01 2016 |
23134 |
551.29 |
Jun 01 2016 |
24327 |
556.66 |
Jun 01 2016 |
34504 |
553.44 |
May 25 2016 |
23072 |
551.29 |
May 25 2016 |
24164 |
556.66 |
May 25 2016 |
34290 |
553.44 |
May 18 2016 |
23166 |
551.29 |
May 18 2016 |
24383 |
556.66 |
May 18 2016 |
34593 |
553.44 |
May 11 2016 |
23226 |
551.29 |
May 11 2016 |
24272 |
556.66 |
May 11 2016 |
34613 |
553.44 |
May 04 2016 |
19012 |
499.49 |
May 04 2016 |
24127 |
556.66 |
May 04 2016 |
31917 |
528.08 |
Apr 27 2016 |
6424 |
377.5 |
Apr 27 2016 |
20862 |
505.4 |
Apr 27 2016 |
20279 |
441.45 |
Apr 20 2016 |
6484 |
377.5 |
Apr 20 2016 |
20861 |
505.4 |
Apr 20 2016 |
20300 |
441.45 |