| Apr 18 2024 |
2791 |
310.38 |
| Apr 18 2024 |
3904 |
310.38 |
| Apr 17 2024 |
2773 |
310.38 |
| Apr 17 2024 |
3889 |
310.38 |
| Apr 10 2024 |
2769 |
310.38 |
| Apr 10 2024 |
3890 |
310.38 |
| Apr 03 2024 |
2760 |
310.38 |
| Apr 03 2024 |
3899 |
310.38 |
| Mar 27 2024 |
2759 |
310.38 |
| Mar 27 2024 |
3927 |
310.38 |
| Mar 21 2024 |
2766 |
310.38 |
| Mar 21 2024 |
3905 |
310.38 |
| Mar 14 2024 |
2749 |
310.38 |
| Mar 14 2024 |
3860 |
310.38 |
| Mar 07 2024 |
2766 |
310.38 |
| Mar 07 2024 |
3868 |
310.38 |
| Feb 29 2024 |
2764 |
310.38 |
| Feb 29 2024 |
3886 |
310.38 |
| Feb 22 2024 |
2763 |
310.38 |
| Feb 22 2024 |
3891 |
310.38 |
| Feb 15 2024 |
2771 |
310.38 |
| Feb 15 2024 |
3898 |
310.38 |
| Feb 08 2024 |
2766 |
310.38 |
| Feb 08 2024 |
3859 |
310.38 |
| Feb 01 2024 |
2807 |
310.38 |
| Feb 01 2024 |
3790 |
310.38 |
| Jan 25 2024 |
2799 |
310.38 |
| Jan 25 2024 |
3779 |
310.38 |
| Jan 18 2024 |
2791 |
310.38 |
| Jan 18 2024 |
3771 |
310.38 |
| Jan 11 2024 |
2788 |
310.38 |
| Jan 11 2024 |
3768 |
310.38 |
| Jan 04 2024 |
2788 |
310.38 |
| Jan 04 2024 |
3766 |
310.38 |
| Dec 28 2023 |
2790 |
310.38 |
| Dec 28 2023 |
3767 |
310.38 |
| Dec 21 2023 |
2790 |
310.38 |
| Dec 21 2023 |
3767 |
310.38 |
| Dec 14 2023 |
2789 |
310.38 |
| Dec 14 2023 |
3767 |
310.38 |
| Dec 07 2023 |
2789 |
310.38 |
| Dec 07 2023 |
3767 |
310.38 |
| Nov 30 2023 |
2788 |
310.38 |
| Nov 30 2023 |
3769 |
310.38 |
| Nov 23 2023 |
2788 |
310.38 |
| Nov 23 2023 |
3766 |
310.38 |
| Nov 16 2023 |
2787 |
310.38 |
| Nov 16 2023 |
3760 |
310.38 |
| Nov 09 2023 |
2781 |
310.38 |
| Nov 09 2023 |
3757 |
310.38 |
| Nov 02 2023 |
2781 |
310.38 |
| Nov 02 2023 |
3757 |
310.38 |
| Oct 26 2023 |
2794 |
310.38 |
| Oct 26 2023 |
3761 |
310.38 |
| Oct 19 2023 |
2792 |
310.38 |
| Oct 19 2023 |
3735 |
310.38 |
| Oct 12 2023 |
2795 |
310.38 |
| Oct 12 2023 |
3738 |
310.38 |
| Oct 05 2023 |
2793 |
310.38 |
| Oct 05 2023 |
3658 |
310.38 |
| Sep 28 2023 |
2790 |
310.38 |
| Sep 28 2023 |
3692 |
310.38 |
| Sep 21 2023 |
2782 |
310.38 |
| Sep 21 2023 |
3680 |
310.38 |
| Sep 14 2023 |
2787 |
310.38 |
| Sep 14 2023 |
3687 |
310.38 |
| Sep 07 2023 |
3090 |
318.98 |
| Sep 07 2023 |
4116 |
318.98 |
| Aug 31 2023 |
3126 |
318.98 |
| Aug 31 2023 |
4134 |
318.98 |
| Aug 24 2023 |
4331 |
350.83 |
| Aug 24 2023 |
5822 |
350.83 |
| Aug 17 2023 |
4358 |
350.83 |
| Aug 17 2023 |
5844 |
350.83 |
| Aug 10 2023 |
4363 |
350.83 |
| Aug 10 2023 |
5865 |
350.83 |
| Aug 03 2023 |
4337 |
350.83 |
| Aug 03 2023 |
5849 |
350.83 |
| Jul 27 2023 |
4340 |
350.83 |
| Jul 27 2023 |
5852 |
350.83 |
| Jul 20 2023 |
1362 |
323.48 |
| Jul 20 2023 |
4352 |
350.83 |
| Jul 20 2023 |
5826 |
350.83 |
| Jul 13 2023 |
1374 |
323.48 |
| Jul 13 2023 |
4372 |
350.83 |
| Jul 13 2023 |
5862 |
350.83 |
| Jul 06 2023 |
1376 |
323.48 |
| Jul 06 2023 |
4700 |
359.1 |
| Jul 06 2023 |
6312 |
359.1 |
| Jun 29 2023 |
1379 |
323.48 |
| Jun 29 2023 |
4470 |
353.89 |
| Jun 29 2023 |
6012 |
353.89 |
| Jun 22 2023 |
1374 |
323.48 |
| Jun 22 2023 |
1564 |
262.65 |
| Jun 22 2023 |
1906 |
262.65 |
| Jun 15 2023 |
1315 |
323.48 |
| Jun 15 2023 |
1360 |
253.9 |
| Jun 15 2023 |
1671 |
253.9 |
| Jun 08 2023 |
1328 |
323.48 |
| Jun 08 2023 |
1389 |
253.9 |
| Jun 08 2023 |
1702 |
253.9 |
| Jun 01 2023 |
1306 |
323.48 |
| Jun 01 2023 |
1386 |
253.9 |
| Jun 01 2023 |
1714 |
253.9 |
| May 25 2023 |
1324 |
323.48 |
| May 25 2023 |
1396 |
253.9 |
| May 25 2023 |
1723 |
253.9 |
| May 18 2023 |
1295 |
323.48 |
| May 18 2023 |
1393 |
253.9 |
| May 18 2023 |
1733 |
253.9 |
| May 11 2023 |
1307 |
323.48 |
| May 11 2023 |
1394 |
253.9 |
| May 11 2023 |
1723 |
253.9 |
| May 04 2023 |
1277 |
323.48 |
| May 04 2023 |
1396 |
253.9 |
| May 04 2023 |
1716 |
253.9 |
| Apr 27 2023 |
1282 |
323.48 |
| Apr 27 2023 |
1399 |
253.9 |
| Apr 27 2023 |
1723 |
253.9 |
| Apr 20 2023 |
1178 |
323.48 |
| Apr 20 2023 |
1405 |
253.9 |
| Apr 20 2023 |
1747 |
253.9 |
| Apr 13 2023 |
1184 |
323.48 |
| Apr 13 2023 |
1399 |
253.9 |
| Apr 13 2023 |
1753 |
253.9 |
| Apr 06 2023 |
1172 |
323.48 |
| Apr 06 2023 |
1409 |
253.9 |
| Apr 06 2023 |
1764 |
253.9 |
| Mar 30 2023 |
1142 |
323.48 |
| Mar 30 2023 |
1405 |
253.9 |
| Mar 30 2023 |
1771 |
253.9 |
| Mar 23 2023 |
1169 |
323.48 |
| Mar 23 2023 |
1401 |
253.9 |
| Mar 23 2023 |
1776 |
253.9 |
| Mar 16 2023 |
1168 |
323.48 |
| Mar 16 2023 |
1398 |
253.9 |
| Mar 16 2023 |
1774 |
253.9 |
| Mar 09 2023 |
1157 |
323.48 |
| Mar 09 2023 |
1393 |
253.9 |
| Mar 09 2023 |
1771 |
253.9 |
| Mar 02 2023 |
1157 |
323.48 |
| Mar 02 2023 |
1391 |
253.9 |
| Mar 02 2023 |
1782 |
253.9 |
| Feb 23 2023 |
1154 |
323.48 |
| Feb 23 2023 |
1391 |
253.9 |
| Feb 23 2023 |
1779 |
253.9 |
| Feb 16 2023 |
1154 |
323.48 |
| Feb 16 2023 |
1388 |
253.9 |
| Feb 16 2023 |
1753 |
253.9 |
| Feb 09 2023 |
1139 |
323.48 |
| Feb 09 2023 |
1386 |
253.9 |
| Feb 09 2023 |
1751 |
253.9 |
| Feb 02 2023 |
1126 |
323.48 |
| Feb 02 2023 |
1382 |
253.9 |
| Feb 02 2023 |
1748 |
253.9 |
| Jan 26 2023 |
1124 |
323.48 |
| Jan 26 2023 |
1382 |
253.9 |
| Jan 26 2023 |
1746 |
253.9 |
| Jan 19 2023 |
1124 |
323.48 |
| Jan 19 2023 |
1375 |
253.9 |
| Jan 19 2023 |
1742 |
253.9 |
| Jan 12 2023 |
1124 |
323.48 |
| Jan 12 2023 |
1375 |
253.9 |
| Jan 12 2023 |
1742 |
253.9 |
| Jan 05 2023 |
1124 |
323.48 |
| Jan 05 2023 |
1375 |
253.9 |
| Jan 05 2023 |
1742 |
253.9 |
| Dec 29 2022 |
1124 |
323.48 |
| Dec 29 2022 |
1375 |
253.9 |
| Dec 29 2022 |
1742 |
253.9 |
| Dec 22 2022 |
1124 |
323.48 |
| Dec 22 2022 |
1375 |
253.9 |
| Dec 22 2022 |
1742 |
253.9 |
| Dec 15 2022 |
1124 |
323.48 |
| Dec 15 2022 |
1376 |
253.9 |
| Dec 15 2022 |
1746 |
253.9 |
| Dec 08 2022 |
1124 |
323.48 |
| Dec 08 2022 |
1375 |
253.9 |
| Dec 08 2022 |
1743 |
253.9 |
| Dec 01 2022 |
1124 |
323.48 |
| Dec 01 2022 |
1375 |
253.9 |
| Dec 01 2022 |
1743 |
253.9 |
| Nov 24 2022 |
1124 |
323.48 |
| Nov 24 2022 |
1375 |
253.9 |
| Nov 24 2022 |
1743 |
253.9 |
| Nov 17 2022 |
1124 |
323.48 |
| Nov 17 2022 |
1373 |
253.9 |
| Nov 17 2022 |
1748 |
253.9 |
| Nov 10 2022 |
1124 |
323.48 |
| Nov 10 2022 |
1373 |
253.9 |
| Nov 10 2022 |
1749 |
253.9 |
| Nov 03 2022 |
1123 |
323.48 |
| Nov 03 2022 |
1369 |
253.9 |
| Nov 03 2022 |
1744 |
253.9 |
| Oct 27 2022 |
1123 |
323.48 |
| Oct 27 2022 |
1371 |
253.9 |
| Oct 27 2022 |
1745 |
253.9 |
| Oct 20 2022 |
1123 |
323.48 |
| Oct 20 2022 |
1371 |
253.9 |
| Oct 20 2022 |
1746 |
253.9 |
| Oct 13 2022 |
1121 |
323.48 |
| Oct 13 2022 |
1371 |
253.9 |
| Oct 13 2022 |
1744 |
253.9 |
| Oct 06 2022 |
1107 |
323.48 |
| Oct 06 2022 |
1371 |
253.9 |
| Oct 06 2022 |
1745 |
253.9 |
| Sep 29 2022 |
1097 |
323.48 |
| Sep 29 2022 |
1370 |
253.9 |
| Sep 29 2022 |
1747 |
253.9 |
| Sep 22 2022 |
1096 |
323.48 |
| Sep 22 2022 |
1368 |
253.9 |
| Sep 22 2022 |
1751 |
253.9 |
| Sep 15 2022 |
1095 |
323.48 |
| Sep 15 2022 |
1366 |
253.9 |
| Sep 15 2022 |
1752 |
253.9 |
| Sep 08 2022 |
1095 |
323.48 |
| Sep 08 2022 |
1365 |
253.9 |
| Sep 08 2022 |
1754 |
253.9 |
| Sep 01 2022 |
1082 |
323.48 |
| Sep 01 2022 |
1021 |
234.94 |
| Sep 01 2022 |
1298 |
234.94 |
| Aug 25 2022 |
1083 |
323.48 |
| Aug 25 2022 |
1021 |
234.94 |
| Aug 25 2022 |
1309 |
234.94 |
| Aug 18 2022 |
1088 |
323.48 |
| Aug 18 2022 |
1020 |
234.94 |
| Aug 18 2022 |
1306 |
234.94 |
| Aug 11 2022 |
1087 |
323.48 |
| Aug 11 2022 |
1017 |
234.94 |
| Aug 11 2022 |
1311 |
234.94 |
| Aug 04 2022 |
1068 |
323.48 |
| Aug 04 2022 |
1019 |
234.94 |
| Aug 04 2022 |
1303 |
234.94 |
| Jul 28 2022 |
1077 |
323.48 |
| Jul 28 2022 |
1021 |
234.94 |
| Jul 28 2022 |
1301 |
234.94 |
| Jul 21 2022 |
1064 |
323.48 |
| Jul 21 2022 |
1022 |
234.94 |
| Jul 21 2022 |
1305 |
234.94 |
| Jul 14 2022 |
1057 |
323.48 |
| Jul 14 2022 |
1025 |
234.94 |
| Jul 14 2022 |
1310 |
234.94 |
| Jul 07 2022 |
1061 |
323.48 |
| Jul 07 2022 |
1015 |
234.94 |
| Jul 07 2022 |
1307 |
234.94 |
| Jun 30 2022 |
1055 |
323.48 |
| Jun 30 2022 |
1014 |
234.94 |
| Jun 30 2022 |
1313 |
234.94 |
| Jun 23 2022 |
1054 |
323.48 |
| Jun 23 2022 |
1018 |
234.94 |
| Jun 23 2022 |
1313 |
234.94 |
| Jun 16 2022 |
1061 |
323.48 |
| Jun 16 2022 |
998 |
234.94 |
| Jun 16 2022 |
1312 |
234.94 |
| Jun 09 2022 |
1032 |
323.48 |
| Jun 09 2022 |
993 |
234.94 |
| Jun 09 2022 |
1283 |
234.94 |
| Jun 02 2022 |
998 |
323.48 |
| Jun 02 2022 |
964 |
234.94 |
| Jun 02 2022 |
1265 |
234.94 |
| May 26 2022 |
970 |
323.48 |
| May 26 2022 |
957 |
234.94 |
| May 26 2022 |
1233 |
234.94 |
| May 19 2022 |
988 |
323.48 |
| May 19 2022 |
948 |
234.94 |
| May 19 2022 |
1227 |
234.94 |
| May 12 2022 |
987 |
323.48 |
| May 12 2022 |
947 |
234.94 |
| May 12 2022 |
1223 |
234.94 |
| May 05 2022 |
926 |
323.48 |
| May 05 2022 |
929 |
234.94 |
| May 05 2022 |
1212 |
234.94 |
| Apr 28 2022 |
1017 |
323.48 |
| Apr 28 2022 |
998 |
241.51 |
| Apr 28 2022 |
1554 |
255.99 |
| Apr 21 2022 |
953 |
323.48 |
| Apr 21 2022 |
963 |
241.51 |
| Apr 21 2022 |
1512 |
255.99 |
| Apr 14 2022 |
952 |
323.48 |
| Apr 14 2022 |
956 |
241.51 |
| Apr 14 2022 |
1500 |
255.99 |
| Apr 07 2022 |
969 |
323.48 |
| Apr 07 2022 |
944 |
241.51 |
| Apr 07 2022 |
1494 |
255.99 |
| Mar 31 2022 |
970 |
323.48 |
| Mar 31 2022 |
943 |
241.51 |
| Mar 31 2022 |
1492 |
255.99 |
| Mar 24 2022 |
944 |
323.48 |
| Mar 24 2022 |
937 |
241.51 |
| Mar 24 2022 |
1481 |
255.99 |
| Mar 17 2022 |
943 |
323.48 |
| Mar 17 2022 |
935 |
241.51 |
| Mar 17 2022 |
1480 |
255.99 |
| Mar 10 2022 |
955 |
323.48 |
| Mar 10 2022 |
925 |
241.51 |
| Mar 10 2022 |
1457 |
255.99 |
| Mar 03 2022 |
882 |
323.48 |
| Mar 03 2022 |
923 |
241.51 |
| Mar 03 2022 |
1446 |
255.99 |
| Feb 24 2022 |
827 |
323.48 |
| Feb 24 2022 |
911 |
241.51 |
| Feb 24 2022 |
1405 |
255.99 |
| Feb 17 2022 |
762 |
323.48 |
| Feb 17 2022 |
851 |
241.51 |
| Feb 17 2022 |
1341 |
255.99 |
| Feb 10 2022 |
749 |
323.48 |
| Feb 10 2022 |
851 |
241.51 |
| Feb 10 2022 |
1340 |
255.99 |
| Feb 03 2022 |
734 |
323.48 |
| Feb 03 2022 |
847 |
241.51 |
| Feb 03 2022 |
1340 |
255.99 |
| Jan 27 2022 |
722 |
323.48 |
| Jan 27 2022 |
847 |
241.51 |
| Jan 27 2022 |
1339 |
255.99 |
| Jan 20 2022 |
733 |
323.48 |
| Jan 20 2022 |
846 |
241.51 |
| Jan 20 2022 |
1339 |
255.99 |
| Jan 13 2022 |
733 |
323.48 |
| Jan 13 2022 |
845 |
241.51 |
| Jan 13 2022 |
1339 |
255.99 |
| Jan 06 2022 |
733 |
323.48 |
| Jan 06 2022 |
845 |
241.51 |
| Jan 06 2022 |
1339 |
255.99 |
| Dec 30 2021 |
733 |
323.48 |
| Dec 30 2021 |
845 |
241.51 |
| Dec 30 2021 |
1339 |
255.99 |
| Dec 23 2021 |
733 |
323.48 |
| Dec 23 2021 |
845 |
241.51 |
| Dec 23 2021 |
1339 |
255.99 |
| Dec 16 2021 |
733 |
323.48 |
| Dec 16 2021 |
845 |
241.51 |
| Dec 16 2021 |
1339 |
255.99 |
| Dec 09 2021 |
733 |
323.48 |
| Dec 09 2021 |
845 |
241.51 |
| Dec 09 2021 |
1339 |
255.99 |
| Dec 02 2021 |
733 |
323.48 |
| Dec 02 2021 |
845 |
241.51 |
| Dec 02 2021 |
1339 |
255.99 |
| Nov 25 2021 |
733 |
323.48 |
| Nov 25 2021 |
845 |
241.51 |
| Nov 25 2021 |
1339 |
255.99 |
| Nov 18 2021 |
733 |
323.48 |
| Nov 18 2021 |
845 |
241.51 |
| Nov 18 2021 |
1339 |
255.99 |
| Nov 11 2021 |
734 |
323.48 |
| Nov 11 2021 |
845 |
241.51 |
| Nov 11 2021 |
1339 |
255.99 |
| Nov 04 2021 |
739 |
323.48 |
| Nov 04 2021 |
845 |
241.51 |
| Nov 04 2021 |
1346 |
255.99 |
| Oct 28 2021 |
739 |
323.48 |
| Oct 28 2021 |
845 |
241.51 |
| Oct 28 2021 |
1346 |
255.99 |
| Oct 21 2021 |
739 |
323.48 |
| Oct 21 2021 |
845 |
241.51 |
| Oct 21 2021 |
1346 |
255.99 |
| Oct 14 2021 |
739 |
323.48 |
| Oct 14 2021 |
845 |
241.51 |
| Oct 14 2021 |
1346 |
255.99 |
| Oct 07 2021 |
739 |
323.48 |
| Oct 07 2021 |
845 |
241.51 |
| Oct 07 2021 |
1346 |
255.99 |
| Sep 30 2021 |
727 |
323.48 |
| Sep 30 2021 |
830 |
241.51 |
| Sep 30 2021 |
1323 |
255.99 |
| Sep 23 2021 |
722 |
323.48 |
| Sep 23 2021 |
597 |
217.12 |
| Sep 23 2021 |
869 |
217.12 |
| Sep 16 2021 |
712 |
323.48 |
| Sep 16 2021 |
573 |
217.12 |
| Sep 16 2021 |
815 |
217.12 |
| Sep 09 2021 |
705 |
323.48 |
| Sep 09 2021 |
561 |
217.12 |
| Sep 09 2021 |
811 |
217.12 |
| Sep 02 2021 |
720 |
323.48 |
| Sep 02 2021 |
607 |
226.07 |
| Sep 02 2021 |
838 |
226.07 |
| Aug 26 2021 |
689 |
323.48 |
| Aug 26 2021 |
576 |
226.07 |
| Aug 26 2021 |
789 |
226.07 |
| Aug 19 2021 |
680 |
323.48 |
| Aug 19 2021 |
858 |
273.14 |
| Aug 19 2021 |
1451 |
290.48 |
| Aug 12 2021 |
668 |
323.48 |
| Aug 12 2021 |
812 |
273.14 |
| Aug 12 2021 |
1413 |
290.48 |
| Aug 05 2021 |
640 |
323.48 |
| Aug 05 2021 |
774 |
273.14 |
| Aug 05 2021 |
1312 |
290.48 |
| Jul 29 2021 |
609 |
323.48 |
| Jul 29 2021 |
742 |
273.14 |
| Jul 29 2021 |
1243 |
290.48 |
| Jul 22 2021 |
291 |
202.09 |
| Jul 22 2021 |
328 |
183.64 |
| Jul 15 2021 |
250 |
202.09 |
| Jul 15 2021 |
295 |
183.64 |
| Jul 08 2021 |
215 |
202.09 |
| Jul 08 2021 |
262 |
183.64 |
| Jul 01 2021 |
206 |
202.09 |
| Jul 01 2021 |
256 |
183.64 |
| Jun 24 2021 |
175 |
202.09 |
| Jun 24 2021 |
227 |
183.64 |
| Jun 17 2021 |
384 |
276.08 |
| Jun 17 2021 |
272 |
221.75 |
| Jun 10 2021 |
2232 |
386.57 |
| Jun 10 2021 |
3498 |
386.57 |
| Jun 03 2021 |
3450 |
386.57 |
| May 27 2021 |
3469 |
386.57 |
| May 27 2021 |
5192 |
386.57 |
| May 07 2021 |
9308 |
422.16 |
| Sep 25 2020 |
4795 |
526.92 |
| Sep 25 2020 |
7660 |
526.92 |
| Sep 18 2020 |
4831 |
526.92 |
| Sep 18 2020 |
7706 |
526.92 |
| Sep 11 2020 |
4901 |
526.92 |
| Sep 11 2020 |
7437 |
526.92 |
| Sep 04 2020 |
5209 |
526.92 |
| Sep 04 2020 |
8264 |
526.92 |
| Aug 28 2020 |
5732 |
526.92 |
| Aug 28 2020 |
8827 |
526.92 |
| Aug 21 2020 |
6125 |
526.92 |
| Aug 21 2020 |
9539 |
526.92 |
| Aug 14 2020 |
6383 |
526.92 |
| Aug 14 2020 |
9996 |
526.92 |
| Aug 07 2020 |
6910 |
526.92 |
| Aug 07 2020 |
10715 |
526.92 |
| Jul 31 2020 |
7494 |
526.92 |
| Jul 31 2020 |
11418 |
526.92 |
| Jul 24 2020 |
7093 |
498.34 |
| Jul 24 2020 |
10548 |
498.34 |
| Jul 17 2020 |
7664 |
498.34 |
| Jul 17 2020 |
11034 |
498.34 |
| Jul 10 2020 |
8345 |
498.34 |
| Jul 10 2020 |
11707 |
498.34 |
| Jul 03 2020 |
8467 |
498.34 |
| Jul 03 2020 |
11860 |
498.34 |
| Jun 26 2020 |
6351 |
453.55 |
| Jun 26 2020 |
8693 |
453.55 |
| Jun 19 2020 |
4469 |
422.16 |
| Jun 19 2020 |
6164 |
422.16 |
| Jun 12 2020 |
4625 |
422.16 |
| Jun 12 2020 |
6348 |
422.16 |
| Jun 05 2020 |
4784 |
422.16 |
| Jun 05 2020 |
6548 |
422.16 |
| May 29 2020 |
5010 |
422.16 |
| May 29 2020 |
6775 |
422.16 |
| May 22 2020 |
5187 |
422.16 |
| May 22 2020 |
7033 |
422.16 |
| May 15 2020 |
5316 |
422.16 |
| May 15 2020 |
7281 |
422.16 |
| May 08 2020 |
5420 |
422.16 |
| May 08 2020 |
7435 |
422.16 |
| May 01 2020 |
5715 |
422.16 |
| May 01 2020 |
7873 |
422.16 |
| Apr 24 2020 |
5909 |
422.16 |
| Apr 24 2020 |
8374 |
422.16 |
| Apr 17 2020 |
5945 |
422.16 |
| Apr 17 2020 |
8586 |
422.16 |
| Apr 10 2020 |
6056 |
422.16 |
| Apr 10 2020 |
8778 |
422.16 |
| Apr 03 2020 |
6218 |
422.16 |
| Apr 03 2020 |
9058 |
422.16 |
| Mar 27 2020 |
4511 |
444.75 |
| Mar 27 2020 |
9631 |
458.17 |
| Mar 27 2020 |
6353 |
422.16 |
| Mar 27 2020 |
9343 |
422.16 |
| Mar 20 2020 |
4592 |
444.75 |
| Mar 20 2020 |
9827 |
458.17 |
| Mar 20 2020 |
6440 |
422.16 |
| Mar 20 2020 |
9471 |
422.16 |
| Mar 13 2020 |
4528 |
444.75 |
| Mar 13 2020 |
10019 |
458.17 |
| Mar 13 2020 |
6497 |
422.16 |
| Mar 13 2020 |
9580 |
422.16 |
| Mar 06 2020 |
4600 |
444.75 |
| Mar 06 2020 |
10196 |
458.17 |
| Mar 06 2020 |
6551 |
422.16 |
| Mar 06 2020 |
9670 |
422.16 |
| Feb 28 2020 |
4762 |
444.75 |
| Feb 28 2020 |
10249 |
458.17 |
| Feb 28 2020 |
6541 |
422.16 |
| Feb 28 2020 |
9705 |
422.16 |
| Feb 21 2020 |
4596 |
444.75 |
| Feb 21 2020 |
10651 |
463.95 |
| Feb 21 2020 |
6458 |
422.16 |
| Feb 21 2020 |
9578 |
422.16 |
| Feb 14 2020 |
4653 |
444.75 |
| Feb 14 2020 |
10675 |
463.95 |
| Feb 14 2020 |
6485 |
422.16 |
| Feb 14 2020 |
9605 |
422.16 |
| Feb 07 2020 |
4715 |
444.75 |
| Feb 07 2020 |
10649 |
463.95 |
| Feb 07 2020 |
6439 |
422.16 |
| Feb 07 2020 |
9548 |
422.16 |
| Jan 31 2020 |
4721 |
444.75 |
| Jan 31 2020 |
12256 |
480.6 |
| Jan 31 2020 |
6455 |
422.16 |
| Jan 31 2020 |
9575 |
422.16 |
| Jan 24 2020 |
4719 |
444.75 |
| Jan 24 2020 |
12269 |
480.6 |
| Jan 24 2020 |
6474 |
422.16 |
| Jan 24 2020 |
9568 |
422.16 |
| Jan 17 2020 |
4719 |
444.75 |
| Jan 17 2020 |
12287 |
480.6 |
| Jan 17 2020 |
6435 |
422.16 |
| Jan 17 2020 |
9526 |
422.16 |
| Jan 10 2020 |
4719 |
444.75 |
| Jan 10 2020 |
12287 |
480.6 |
| Jan 10 2020 |
6432 |
422.16 |
| Jan 10 2020 |
9525 |
422.16 |
| Jan 03 2020 |
4720 |
444.75 |
| Jan 03 2020 |
12289 |
480.6 |
| Jan 03 2020 |
6436 |
422.16 |
| Jan 03 2020 |
9531 |
422.16 |
| Dec 27 2019 |
4736 |
444.75 |
| Dec 27 2019 |
12289 |
480.6 |
| Dec 27 2019 |
6434 |
422.16 |
| Dec 27 2019 |
9528 |
422.16 |
| Dec 20 2019 |
4736 |
444.75 |
| Dec 20 2019 |
12289 |
480.6 |
| Dec 20 2019 |
6434 |
422.16 |
| Dec 20 2019 |
9528 |
422.16 |
| Dec 13 2019 |
4736 |
444.75 |
| Dec 13 2019 |
12290 |
480.6 |
| Dec 13 2019 |
6433 |
422.16 |
| Dec 13 2019 |
9530 |
422.16 |
| Dec 06 2019 |
4736 |
444.75 |
| Dec 06 2019 |
12290 |
480.6 |
| Dec 06 2019 |
6422 |
422.16 |
| Dec 06 2019 |
9522 |
422.16 |
| Nov 29 2019 |
4736 |
444.75 |
| Nov 29 2019 |
12290 |
480.6 |
| Nov 29 2019 |
5084 |
407.37 |
| Nov 29 2019 |
7694 |
407.37 |
| Nov 22 2019 |
4736 |
444.75 |
| Nov 22 2019 |
12290 |
480.6 |
| Nov 22 2019 |
5084 |
407.37 |
| Nov 22 2019 |
7694 |
407.37 |
| Nov 15 2019 |
4736 |
444.75 |
| Nov 15 2019 |
12290 |
480.6 |
| Nov 15 2019 |
5085 |
407.37 |
| Nov 15 2019 |
7699 |
407.37 |
| Nov 08 2019 |
4736 |
444.75 |
| Nov 08 2019 |
12250 |
480.6 |
| Nov 08 2019 |
5088 |
407.37 |
| Nov 08 2019 |
7673 |
407.37 |
| Nov 01 2019 |
4736 |
444.75 |
| Nov 01 2019 |
12016 |
480.6 |
| Nov 01 2019 |
5083 |
407.37 |
| Nov 01 2019 |
7569 |
407.37 |
| Oct 25 2019 |
4737 |
444.75 |
| Oct 25 2019 |
12016 |
480.6 |
| Oct 25 2019 |
5093 |
407.37 |
| Oct 25 2019 |
7579 |
407.37 |
| Oct 18 2019 |
4737 |
444.75 |
| Oct 18 2019 |
12067 |
480.6 |
| Oct 18 2019 |
5093 |
407.37 |
| Oct 18 2019 |
7585 |
407.37 |
| Oct 11 2019 |
4741 |
444.75 |
| Oct 11 2019 |
12024 |
480.6 |
| Oct 11 2019 |
5095 |
407.37 |
| Oct 11 2019 |
7584 |
407.37 |
| Oct 04 2019 |
4737 |
444.75 |
| Oct 04 2019 |
11994 |
480.6 |
| Oct 04 2019 |
5102 |
407.37 |
| Oct 04 2019 |
7578 |
407.37 |
| Sep 27 2019 |
4737 |
444.75 |
| Sep 27 2019 |
11998 |
480.6 |
| Sep 27 2019 |
5096 |
407.37 |
| Sep 27 2019 |
7654 |
407.37 |
| Sep 20 2019 |
4788 |
444.75 |
| Sep 20 2019 |
11965 |
480.6 |
| Sep 20 2019 |
5103 |
407.37 |
| Sep 20 2019 |
7661 |
407.37 |
| Sep 13 2019 |
4849 |
444.75 |
| Sep 13 2019 |
12035 |
480.6 |
| Sep 13 2019 |
5086 |
407.37 |
| Sep 13 2019 |
7673 |
407.37 |
| Sep 06 2019 |
4854 |
444.75 |
| Sep 06 2019 |
12259 |
480.6 |
| Sep 06 2019 |
5089 |
407.37 |
| Sep 06 2019 |
7797 |
407.37 |
| Aug 30 2019 |
4916 |
444.75 |
| Aug 30 2019 |
12331 |
480.6 |
| Aug 30 2019 |
5132 |
407.37 |
| Aug 30 2019 |
7857 |
407.37 |
| Aug 23 2019 |
4985 |
444.75 |
| Aug 23 2019 |
12493 |
480.6 |
| Aug 23 2019 |
5184 |
407.37 |
| Aug 23 2019 |
7930 |
407.37 |
| Aug 16 2019 |
5036 |
444.75 |
| Aug 16 2019 |
12413 |
480.6 |
| Aug 16 2019 |
5212 |
407.37 |
| Aug 16 2019 |
7932 |
407.37 |
| Aug 09 2019 |
5036 |
444.75 |
| Aug 09 2019 |
11214 |
466.89 |
| Aug 09 2019 |
5225 |
407.37 |
| Aug 09 2019 |
7963 |
407.37 |
| Aug 02 2019 |
5075 |
444.75 |
| Aug 02 2019 |
11321 |
466.89 |
| Aug 02 2019 |
5267 |
407.37 |
| Aug 02 2019 |
8015 |
407.37 |
| Jul 26 2019 |
5088 |
444.75 |
| Jul 26 2019 |
11300 |
466.89 |
| Jul 26 2019 |
4958 |
402.98 |
| Jul 26 2019 |
7554 |
402.98 |
| Jul 19 2019 |
5154 |
444.75 |
| Jul 19 2019 |
11495 |
466.89 |
| Jul 19 2019 |
4962 |
402.98 |
| Jul 19 2019 |
7586 |
402.98 |
| Jul 12 2019 |
5152 |
444.75 |
| Jul 12 2019 |
11493 |
466.89 |
| Jul 12 2019 |
5140 |
402.98 |
| Jul 12 2019 |
7710 |
402.98 |
| Jul 05 2019 |
5170 |
444.75 |
| Jul 05 2019 |
11660 |
466.89 |
| Jul 05 2019 |
5355 |
402.98 |
| Jul 05 2019 |
7981 |
402.98 |
| Jun 28 2019 |
5249 |
444.75 |
| Jun 28 2019 |
11740 |
466.89 |
| Jun 28 2019 |
4807 |
395.64 |
| Jun 28 2019 |
7191 |
395.64 |
| Jun 21 2019 |
5201 |
444.75 |
| Jun 21 2019 |
11725 |
466.89 |
| Jun 21 2019 |
5554 |
404.47 |
| Jun 21 2019 |
10334 |
420.77 |
| Jun 14 2019 |
5118 |
444.75 |
| Jun 14 2019 |
11691 |
466.89 |
| Jun 14 2019 |
6996 |
418.89 |
| Jun 14 2019 |
8845 |
409.22 |
| Jun 07 2019 |
5188 |
444.75 |
| Jun 07 2019 |
11789 |
466.89 |
| Jun 07 2019 |
5069 |
396.79 |
| Jun 07 2019 |
8954 |
409.22 |
| May 31 2019 |
5281 |
444.75 |
| May 31 2019 |
11745 |
466.89 |
| May 31 2019 |
5059 |
396.79 |
| May 31 2019 |
8977 |
409.22 |
| May 24 2019 |
4426 |
426.08 |
| May 24 2019 |
10028 |
449.6 |
| May 24 2019 |
5150 |
396.79 |
| May 24 2019 |
9021 |
409.22 |
| May 17 2019 |
4504 |
426.08 |
| May 17 2019 |
10098 |
449.6 |
| May 17 2019 |
5191 |
396.79 |
| May 17 2019 |
9050 |
409.22 |
| May 10 2019 |
4498 |
426.08 |
| May 10 2019 |
10188 |
449.6 |
| May 10 2019 |
5164 |
396.79 |
| May 10 2019 |
8975 |
409.22 |
| May 03 2019 |
4538 |
426.08 |
| May 03 2019 |
10231 |
449.6 |
| May 03 2019 |
5210 |
396.79 |
| May 03 2019 |
9001 |
409.22 |
| Apr 26 2019 |
4530 |
426.08 |
| Apr 26 2019 |
10029 |
446.55 |
| Apr 26 2019 |
5253 |
396.79 |
| Apr 26 2019 |
8872 |
409.22 |
| Apr 19 2019 |
4556 |
426.08 |
| Apr 19 2019 |
9954 |
446.55 |
| Apr 19 2019 |
5349 |
396.79 |
| Apr 19 2019 |
8866 |
409.22 |
| Apr 18 2019 |
4562 |
426.08 |
| Apr 18 2019 |
9963 |
446.55 |
| Apr 18 2019 |
5356 |
396.79 |
| Apr 12 2019 |
4563 |
426.08 |
| Apr 12 2019 |
9977 |
446.55 |
| Apr 12 2019 |
5456 |
396.79 |
| Apr 12 2019 |
8914 |
409.22 |
| Apr 05 2019 |
4492 |
426.08 |
| Apr 05 2019 |
9578 |
446.55 |
| Apr 05 2019 |
5354 |
396.79 |
| Apr 05 2019 |
8655 |
409.22 |
| Mar 29 2019 |
3575 |
407.4 |
| Mar 29 2019 |
10283 |
453.69 |
| Mar 29 2019 |
5296 |
396.79 |
| Mar 29 2019 |
7153 |
396.79 |
| Mar 22 2019 |
3639 |
407.4 |
| Mar 22 2019 |
10123 |
453.69 |
| Mar 22 2019 |
5268 |
396.79 |
| Mar 22 2019 |
7127 |
396.79 |
| Mar 15 2019 |
3226 |
393.36 |
| Mar 15 2019 |
7814 |
428.78 |
| Mar 15 2019 |
5260 |
396.79 |
| Mar 15 2019 |
7198 |
396.79 |
| Mar 08 2019 |
3093 |
393.36 |
| Mar 08 2019 |
7658 |
428.78 |
| Mar 08 2019 |
5222 |
396.79 |
| Mar 08 2019 |
7073 |
396.79 |
| Mar 01 2019 |
3150 |
393.36 |
| Mar 01 2019 |
7728 |
428.78 |
| Mar 01 2019 |
5235 |
396.79 |
| Mar 01 2019 |
7118 |
396.79 |
| Feb 22 2019 |
3146 |
393.36 |
| Feb 22 2019 |
7741 |
428.78 |
| Feb 22 2019 |
5254 |
396.79 |
| Feb 22 2019 |
7157 |
396.79 |
| Feb 15 2019 |
3143 |
393.36 |
| Feb 15 2019 |
7752 |
428.78 |
| Feb 15 2019 |
5237 |
396.79 |
| Feb 15 2019 |
7124 |
396.79 |
| Feb 08 2019 |
3236 |
393.36 |
| Feb 08 2019 |
7713 |
428.78 |
| Feb 08 2019 |
5209 |
396.79 |
| Feb 08 2019 |
7093 |
396.79 |
| Feb 01 2019 |
3240 |
393.36 |
| Feb 01 2019 |
6871 |
419.5 |
| Feb 01 2019 |
5221 |
396.79 |
| Feb 01 2019 |
7112 |
396.79 |
| Jan 25 2019 |
3240 |
393.36 |
| Jan 25 2019 |
6871 |
419.5 |
| Jan 25 2019 |
5224 |
396.79 |
| Jan 25 2019 |
7133 |
396.79 |
| Jan 18 2019 |
3248 |
393.36 |
| Jan 18 2019 |
6911 |
419.5 |
| Jan 18 2019 |
5223 |
396.79 |
| Jan 18 2019 |
7150 |
396.79 |
| Jan 11 2019 |
3248 |
393.36 |
| Jan 11 2019 |
6911 |
419.5 |
| Jan 11 2019 |
5228 |
396.79 |
| Jan 11 2019 |
7152 |
396.79 |
| Jan 04 2019 |
3248 |
393.36 |
| Jan 04 2019 |
6912 |
419.5 |
| Jan 04 2019 |
5232 |
396.79 |
| Jan 04 2019 |
7158 |
396.79 |
| Dec 28 2018 |
3256 |
393.36 |
| Dec 28 2018 |
6912 |
419.5 |
| Dec 28 2018 |
5232 |
396.79 |
| Dec 28 2018 |
7158 |
396.79 |
| Dec 21 2018 |
3256 |
393.36 |
| Dec 21 2018 |
6912 |
419.5 |
| Dec 21 2018 |
5232 |
396.79 |
| Dec 21 2018 |
7158 |
396.79 |
| Dec 14 2018 |
3256 |
393.36 |
| Dec 14 2018 |
6912 |
419.5 |
| Dec 14 2018 |
5232 |
396.79 |
| Dec 14 2018 |
7158 |
396.79 |
| Dec 07 2018 |
3247 |
393.36 |
| Dec 07 2018 |
6912 |
419.5 |
| Dec 07 2018 |
5227 |
396.79 |
| Dec 07 2018 |
7155 |
396.79 |
| Nov 30 2018 |
3247 |
393.36 |
| Nov 30 2018 |
6912 |
419.5 |
| Nov 30 2018 |
5227 |
396.79 |
| Nov 30 2018 |
7155 |
396.79 |
| Nov 23 2018 |
3247 |
393.36 |
| Nov 23 2018 |
6912 |
419.5 |
| Nov 23 2018 |
5227 |
396.79 |
| Nov 23 2018 |
7155 |
396.79 |
| Nov 16 2018 |
3247 |
393.36 |
| Nov 16 2018 |
6912 |
419.5 |
| Nov 16 2018 |
5227 |
396.79 |
| Nov 16 2018 |
7155 |
396.79 |
| Nov 09 2018 |
3247 |
393.36 |
| Nov 09 2018 |
6912 |
419.5 |
| Nov 09 2018 |
5227 |
396.79 |
| Nov 09 2018 |
7155 |
396.79 |
| Nov 02 2018 |
3247 |
393.36 |
| Nov 02 2018 |
6912 |
419.5 |
| Nov 02 2018 |
5227 |
396.79 |
| Nov 02 2018 |
7132 |
396.79 |
| Oct 26 2018 |
3247 |
393.36 |
| Oct 26 2018 |
6911 |
419.5 |
| Oct 26 2018 |
5227 |
396.79 |
| Oct 26 2018 |
7127 |
396.79 |
| Oct 19 2018 |
3247 |
393.36 |
| Oct 19 2018 |
6935 |
419.5 |
| Oct 19 2018 |
5227 |
396.79 |
| Oct 19 2018 |
7133 |
396.79 |
| Oct 12 2018 |
3245 |
393.36 |
| Oct 12 2018 |
6916 |
419.5 |
| Oct 12 2018 |
5213 |
396.79 |
| Oct 12 2018 |
7107 |
396.79 |
| Oct 05 2018 |
3245 |
393.36 |
| Oct 05 2018 |
6935 |
419.5 |
| Oct 05 2018 |
5204 |
396.79 |
| Oct 05 2018 |
7175 |
396.79 |
| Sep 28 2018 |
3247 |
393.36 |
| Sep 28 2018 |
6770 |
419.5 |
| Sep 28 2018 |
5214 |
396.79 |
| Sep 28 2018 |
7006 |
396.79 |
| Sep 21 2018 |
3200 |
393.36 |
| Sep 21 2018 |
6743 |
419.5 |
| Sep 21 2018 |
5191 |
396.79 |
| Sep 21 2018 |
6995 |
396.79 |
| Sep 14 2018 |
3243 |
393.36 |
| Sep 14 2018 |
5891 |
409.91 |
| Sep 14 2018 |
5220 |
396.79 |
| Sep 14 2018 |
7003 |
396.79 |
| Sep 07 2018 |
3258 |
393.36 |
| Sep 07 2018 |
5988 |
409.91 |
| Sep 07 2018 |
5287 |
396.79 |
| Sep 07 2018 |
7120 |
396.79 |
| Aug 31 2018 |
3305 |
393.36 |
| Aug 31 2018 |
5129 |
399.16 |
| Aug 31 2018 |
5222 |
395.18 |
| Aug 31 2018 |
8652 |
410.17 |
| Aug 24 2018 |
3356 |
393.36 |
| Aug 24 2018 |
5127 |
399.16 |
| Aug 24 2018 |
5188 |
395.18 |
| Aug 24 2018 |
8653 |
410.17 |
| Aug 17 2018 |
3348 |
393.36 |
| Aug 17 2018 |
5110 |
399.16 |
| Aug 17 2018 |
5273 |
395.18 |
| Aug 17 2018 |
8734 |
410.17 |
| Aug 10 2018 |
3351 |
393.36 |
| Aug 10 2018 |
5655 |
405.35 |
| Aug 10 2018 |
5275 |
395.18 |
| Aug 10 2018 |
9907 |
418.55 |
| Aug 03 2018 |
3382 |
393.36 |
| Aug 03 2018 |
5771 |
405.35 |
| Aug 03 2018 |
5349 |
395.18 |
| Aug 03 2018 |
9981 |
418.55 |
| Jul 27 2018 |
3416 |
393.36 |
| Jul 27 2018 |
5814 |
405.35 |
| Jul 27 2018 |
5350 |
395.18 |
| Jul 27 2018 |
10017 |
418.55 |
| Jul 20 2018 |
3481 |
393.36 |
| Jul 20 2018 |
5774 |
405.35 |
| Jul 20 2018 |
5443 |
395.18 |
| Jul 20 2018 |
10189 |
418.55 |
| Jul 13 2018 |
3531 |
393.36 |
| Jul 13 2018 |
5920 |
405.35 |
| Jul 13 2018 |
5307 |
395.18 |
| Jul 13 2018 |
9337 |
412.83 |
| Jul 06 2018 |
3529 |
393.36 |
| Jul 06 2018 |
5716 |
405.35 |
| Jul 06 2018 |
5177 |
395.18 |
| Jul 06 2018 |
9088 |
412.83 |
| Jun 29 2018 |
3513 |
393.36 |
| Jun 29 2018 |
5721 |
405.35 |
| Jun 29 2018 |
5208 |
395.18 |
| Jun 29 2018 |
9101 |
412.83 |
| Jun 22 2018 |
3585 |
393.36 |
| Jun 22 2018 |
5863 |
405.35 |
| Jun 22 2018 |
5385 |
395.18 |
| Jun 22 2018 |
9327 |
412.83 |
| Jun 15 2018 |
3594 |
393.36 |
| Jun 15 2018 |
5900 |
405.35 |
| Jun 15 2018 |
5423 |
395.18 |
| Jun 15 2018 |
9361 |
412.83 |
| Jun 08 2018 |
3669 |
393.36 |
| Jun 08 2018 |
5939 |
405.35 |
| Jun 08 2018 |
7834 |
420.73 |
| Jun 08 2018 |
11580 |
429 |
| Jun 01 2018 |
3638 |
393.36 |
| Jun 01 2018 |
6215 |
405.35 |
| Jun 01 2018 |
7890 |
420.73 |
| Jun 01 2018 |
11878 |
429 |
| May 25 2018 |
3035 |
379.32 |
| May 25 2018 |
6248 |
405.35 |
| May 25 2018 |
5405 |
392.38 |
| May 25 2018 |
6988 |
388.71 |
| May 18 2018 |
3029 |
379.32 |
| May 18 2018 |
6319 |
405.35 |
| May 18 2018 |
5431 |
392.38 |
| May 18 2018 |
7000 |
388.71 |
| May 11 2018 |
2983 |
379.32 |
| May 11 2018 |
6334 |
405.35 |
| May 11 2018 |
5373 |
392.38 |
| May 11 2018 |
7070 |
388.71 |
| May 04 2018 |
3007 |
379.32 |
| May 04 2018 |
6453 |
405.35 |
| May 04 2018 |
5534 |
392.38 |
| May 04 2018 |
7192 |
388.71 |
| Apr 27 2018 |
3068 |
379.32 |
| Apr 27 2018 |
6452 |
405.35 |
| Apr 27 2018 |
5529 |
392.38 |
| Apr 27 2018 |
7203 |
388.71 |
| Apr 20 2018 |
2708 |
370.78 |
| Apr 20 2018 |
6445 |
405.35 |
| Apr 20 2018 |
5576 |
392.38 |
| Apr 20 2018 |
7212 |
388.71 |
| Apr 13 2018 |
2656 |
370.78 |
| Apr 13 2018 |
6419 |
405.35 |
| Apr 13 2018 |
5582 |
392.38 |
| Apr 13 2018 |
7187 |
388.71 |
| Apr 06 2018 |
2656 |
370.78 |
| Apr 06 2018 |
6579 |
405.35 |
| Apr 06 2018 |
5582 |
392.38 |
| Apr 06 2018 |
7242 |
388.71 |
| Mar 30 2018 |
2646 |
370.78 |
| Mar 30 2018 |
6772 |
405.35 |
| Mar 30 2018 |
5642 |
392.38 |
| Mar 30 2018 |
7375 |
388.71 |
| Mar 23 2018 |
2677 |
370.78 |
| Mar 23 2018 |
6890 |
405.35 |
| Mar 23 2018 |
5666 |
392.38 |
| Mar 23 2018 |
7453 |
388.71 |
| Mar 16 2018 |
2385 |
362.23 |
| Mar 16 2018 |
6049 |
396.76 |
| Mar 16 2018 |
4815 |
382.4 |
| Mar 16 2018 |
8654 |
398.4 |
| Mar 09 2018 |
2192 |
357.02 |
| Mar 09 2018 |
4408 |
377.98 |
| Mar 09 2018 |
4775 |
382.4 |
| Mar 09 2018 |
8484 |
397.28 |
| Mar 02 2018 |
2235 |
357.02 |
| Mar 02 2018 |
2990 |
356.25 |
| Mar 02 2018 |
4803 |
382.4 |
| Mar 02 2018 |
8668 |
397.28 |
| Feb 23 2018 |
2274 |
357.02 |
| Feb 23 2018 |
3030 |
356.25 |
| Feb 23 2018 |
4855 |
382.4 |
| Feb 23 2018 |
8738 |
397.28 |
| Feb 16 2018 |
2219 |
357.02 |
| Feb 16 2018 |
3052 |
356.25 |
| Feb 16 2018 |
6249 |
398.37 |
| Feb 16 2018 |
8169 |
392.56 |
| Feb 09 2018 |
2292 |
357.02 |
| Feb 09 2018 |
3046 |
356.25 |
| Feb 09 2018 |
6274 |
398.37 |
| Feb 09 2018 |
8143 |
392.56 |
| Feb 02 2018 |
2284 |
357.02 |
| Feb 02 2018 |
2943 |
354.39 |
| Feb 02 2018 |
6269 |
398.37 |
| Feb 02 2018 |
8351 |
394.4 |
| Jan 26 2018 |
2284 |
357.02 |
| Jan 26 2018 |
2957 |
354.39 |
| Jan 26 2018 |
6289 |
398.37 |
| Jan 26 2018 |
8370 |
394.4 |
| Jan 19 2018 |
2284 |
357.02 |
| Jan 19 2018 |
2955 |
354.39 |
| Jan 19 2018 |
6289 |
398.37 |
| Jan 19 2018 |
8370 |
394.4 |
| Jan 12 2018 |
2278 |
357.02 |
| Jan 12 2018 |
2959 |
354.39 |
| Jan 12 2018 |
6289 |
398.37 |
| Jan 12 2018 |
8367 |
394.4 |
| Jan 05 2018 |
2278 |
357.02 |
| Jan 05 2018 |
2959 |
354.39 |
| Jan 05 2018 |
6301 |
398.37 |
| Jan 05 2018 |
8378 |
394.4 |
| Dec 29 2017 |
2281 |
357.02 |
| Dec 29 2017 |
2959 |
354.39 |
| Dec 29 2017 |
6301 |
398.37 |
| Dec 29 2017 |
8379 |
394.4 |
| Dec 22 2017 |
2281 |
357.02 |
| Dec 22 2017 |
2959 |
354.39 |
| Dec 22 2017 |
6302 |
398.37 |
| Dec 22 2017 |
8380 |
394.4 |
| Dec 15 2017 |
2281 |
357.02 |
| Dec 15 2017 |
2959 |
354.39 |
| Dec 15 2017 |
6302 |
398.37 |
| Dec 15 2017 |
8379 |
394.4 |
| Dec 08 2017 |
2281 |
357.02 |
| Dec 08 2017 |
2959 |
354.39 |
| Dec 08 2017 |
6302 |
398.37 |
| Dec 08 2017 |
8379 |
394.4 |
| Dec 01 2017 |
2281 |
357.02 |
| Dec 01 2017 |
2959 |
354.39 |
| Dec 01 2017 |
6302 |
398.37 |
| Dec 01 2017 |
8379 |
394.4 |
| Nov 24 2017 |
2281 |
357.02 |
| Nov 24 2017 |
2959 |
354.39 |
| Nov 24 2017 |
6302 |
398.37 |
| Nov 24 2017 |
8379 |
394.4 |
| Nov 17 2017 |
2281 |
357.02 |
| Nov 17 2017 |
2959 |
354.39 |
| Nov 17 2017 |
6302 |
398.37 |
| Nov 17 2017 |
8379 |
394.4 |
| Nov 10 2017 |
2281 |
357.02 |
| Nov 10 2017 |
2964 |
354.39 |
| Nov 10 2017 |
6302 |
398.37 |
| Nov 10 2017 |
8385 |
394.4 |
| Nov 03 2017 |
2281 |
357.02 |
| Nov 03 2017 |
2964 |
354.39 |
| Nov 03 2017 |
6303 |
398.37 |
| Nov 03 2017 |
8385 |
394.4 |
| Oct 27 2017 |
2281 |
357.02 |
| Oct 27 2017 |
2999 |
354.39 |
| Oct 27 2017 |
6303 |
398.37 |
| Oct 27 2017 |
8427 |
394.4 |
| Oct 20 2017 |
2277 |
357.02 |
| Oct 20 2017 |
2979 |
354.39 |
| Oct 20 2017 |
6322 |
398.37 |
| Oct 20 2017 |
8404 |
394.4 |
| Oct 13 2017 |
2281 |
357.02 |
| Oct 13 2017 |
2996 |
354.39 |
| Oct 13 2017 |
6322 |
398.37 |
| Oct 13 2017 |
8420 |
394.4 |
| Oct 06 2017 |
2281 |
357.02 |
| Oct 06 2017 |
2996 |
354.39 |
| Oct 06 2017 |
6318 |
398.37 |
| Oct 06 2017 |
8420 |
394.4 |
| Sep 29 2017 |
2283 |
357.02 |
| Sep 29 2017 |
2995 |
354.39 |
| Sep 29 2017 |
6320 |
398.37 |
| Sep 29 2017 |
8355 |
394.4 |
| Sep 22 2017 |
2283 |
357.02 |
| Sep 22 2017 |
3034 |
354.39 |
| Sep 22 2017 |
6321 |
398.37 |
| Sep 22 2017 |
8437 |
394.4 |
| Sep 15 2017 |
2276 |
357.02 |
| Sep 15 2017 |
2993 |
353.58 |
| Sep 15 2017 |
6374 |
398.37 |
| Sep 15 2017 |
9543 |
402.34 |
| Sep 08 2017 |
2218 |
357.02 |
| Sep 08 2017 |
2971 |
353.58 |
| Sep 08 2017 |
6391 |
398.37 |
| Sep 08 2017 |
11120 |
413.96 |
| Sep 01 2017 |
2266 |
357.02 |
| Sep 01 2017 |
2950 |
353.58 |
| Sep 01 2017 |
6476 |
398.37 |
| Sep 01 2017 |
11141 |
413.96 |
| Aug 25 2017 |
2263 |
357.02 |
| Aug 25 2017 |
3290 |
353.58 |
| Aug 25 2017 |
6491 |
398.37 |
| Aug 25 2017 |
11441 |
413.64 |
| Aug 18 2017 |
2380 |
357.02 |
| Aug 18 2017 |
3299 |
353.58 |
| Aug 18 2017 |
6550 |
398.37 |
| Aug 18 2017 |
11533 |
413.64 |
| Aug 11 2017 |
2374 |
357.02 |
| Aug 11 2017 |
3339 |
353.58 |
| Aug 11 2017 |
6510 |
398.37 |
| Aug 11 2017 |
11582 |
413.64 |
| Aug 04 2017 |
2428 |
357.02 |
| Aug 04 2017 |
3356 |
353.58 |
| Aug 04 2017 |
6606 |
398.37 |
| Aug 04 2017 |
11746 |
413.64 |
| Jul 28 2017 |
2441 |
357.02 |
| Jul 28 2017 |
3387 |
353.58 |
| Jul 28 2017 |
6658 |
398.37 |
| Jul 28 2017 |
11836 |
413.64 |
| Jul 21 2017 |
2488 |
357.02 |
| Jul 21 2017 |
3460 |
353.58 |
| Jul 21 2017 |
6735 |
398.37 |
| Jul 21 2017 |
11949 |
413.64 |
| Jul 14 2017 |
2548 |
357.02 |
| Jul 14 2017 |
3501 |
353.58 |
| Jul 14 2017 |
6777 |
398.37 |
| Jul 14 2017 |
12006 |
413.64 |
| Jul 07 2017 |
2596 |
357.02 |
| Jul 07 2017 |
3524 |
353.58 |
| Jul 07 2017 |
6822 |
398.37 |
| Jul 07 2017 |
12035 |
413.64 |
| Jun 30 2017 |
2580 |
357.02 |
| Jun 30 2017 |
3548 |
353.58 |
| Jun 30 2017 |
6868 |
398.37 |
| Jun 30 2017 |
12091 |
413.64 |
| Jun 23 2017 |
2615 |
357.02 |
| Jun 23 2017 |
3651 |
353.58 |
| Jun 23 2017 |
7842 |
398.37 |
| Jun 23 2017 |
12200 |
413.64 |
| Jun 16 2017 |
2608 |
357.02 |
| Jun 16 2017 |
3644 |
353.58 |
| Jun 16 2017 |
8589 |
405.31 |
| Jun 16 2017 |
10873 |
404.12 |
| Jun 09 2017 |
2649 |
357.02 |
| Jun 09 2017 |
3506 |
353.58 |
| Jun 09 2017 |
9488 |
413.37 |
| Jun 09 2017 |
11392 |
408.57 |
| Jun 02 2017 |
2649 |
357.02 |
| Jun 02 2017 |
3675 |
353.58 |
| Jun 02 2017 |
12606 |
442.89 |
| Jun 02 2017 |
14992 |
432.87 |
| May 26 2017 |
2655 |
357.02 |
| May 26 2017 |
3685 |
353.58 |
| May 26 2017 |
13389 |
449.36 |
| May 26 2017 |
15792 |
438.09 |
| May 19 2017 |
2742 |
357.02 |
| May 19 2017 |
3771 |
353.58 |
| May 19 2017 |
13429 |
449.36 |
| May 19 2017 |
18041 |
452.52 |
| May 12 2017 |
2779 |
357.02 |
| May 12 2017 |
3811 |
353.58 |
| May 12 2017 |
7123 |
386.18 |
| May 12 2017 |
4218 |
339.78 |
| May 05 2017 |
2906 |
357.02 |
| May 05 2017 |
3823 |
353.58 |
| May 05 2017 |
7163 |
386.18 |
| May 05 2017 |
4257 |
339.78 |
| Apr 28 2017 |
2910 |
357.02 |
| Apr 28 2017 |
3835 |
353.58 |
| Apr 28 2017 |
7021 |
386.18 |
| Apr 28 2017 |
4281 |
339.78 |
| Apr 21 2017 |
2743 |
351.81 |
| Apr 21 2017 |
3909 |
353.58 |
| Apr 21 2017 |
8726 |
402.29 |
| Apr 21 2017 |
4314 |
339.78 |
| Apr 14 2017 |
2838 |
351.81 |
| Apr 14 2017 |
4765 |
363.79 |
| Apr 14 2017 |
8779 |
402.29 |
| Apr 14 2017 |
4735 |
344.37 |
| Apr 07 2017 |
2832 |
351.81 |
| Apr 07 2017 |
4716 |
363.79 |
| Apr 07 2017 |
8856 |
402.29 |
| Apr 07 2017 |
4625 |
344.37 |
| Mar 31 2017 |
2907 |
351.81 |
| Mar 31 2017 |
4766 |
363.79 |
| Mar 31 2017 |
9097 |
402.29 |
| Mar 31 2017 |
4694 |
344.37 |
| Mar 24 2017 |
2835 |
351.81 |
| Mar 24 2017 |
4678 |
363.79 |
| Mar 24 2017 |
11786 |
428.89 |
| Mar 24 2017 |
4899 |
347.42 |
| Mar 17 2017 |
2858 |
351.81 |
| Mar 17 2017 |
4744 |
363.79 |
| Mar 17 2017 |
11905 |
428.89 |
| Mar 17 2017 |
4924 |
347.42 |
| Mar 10 2017 |
5402 |
371.72 |
| Mar 10 2017 |
12970 |
437.67 |
| Mar 10 2017 |
7413 |
371.72 |
| Mar 03 2017 |
8695 |
406.33 |
| Mar 03 2017 |
12879 |
437.67 |
| Mar 03 2017 |
9621 |
390.56 |
| Feb 24 2017 |
11871 |
435.28 |
| Feb 24 2017 |
12823 |
437.67 |
| Feb 24 2017 |
13667 |
421.19 |
| Feb 17 2017 |
11883 |
435.28 |
| Feb 17 2017 |
12657 |
437.67 |
| Feb 17 2017 |
13705 |
421.19 |
| Feb 10 2017 |
12023 |
435.28 |
| Feb 10 2017 |
12699 |
437.67 |
| Feb 10 2017 |
13769 |
421.19 |
| Feb 03 2017 |
11991 |
435.28 |
| Feb 03 2017 |
12698 |
437.67 |
| Feb 03 2017 |
13741 |
421.19 |
| Jan 27 2017 |
11968 |
435.28 |
| Jan 27 2017 |
12723 |
437.67 |
| Jan 27 2017 |
13764 |
421.19 |
| Jan 20 2017 |
13189 |
447.02 |
| Jan 20 2017 |
12700 |
437.67 |
| Jan 20 2017 |
16017 |
437.58 |
| Jan 13 2017 |
16128 |
474.76 |
| Jan 13 2017 |
12707 |
437.67 |
| Jan 13 2017 |
18511 |
456.11 |
| Jan 06 2017 |
16128 |
474.76 |
| Jan 06 2017 |
12411 |
434.54 |
| Jan 06 2017 |
15586 |
434.54 |
| Dec 30 2016 |
16129 |
474.76 |
| Dec 30 2016 |
12416 |
434.54 |
| Dec 30 2016 |
15589 |
434.54 |
| Dec 23 2016 |
16129 |
474.76 |
| Dec 23 2016 |
12416 |
434.54 |
| Dec 23 2016 |
15589 |
434.54 |
| Dec 16 2016 |
16129 |
474.76 |
| Dec 16 2016 |
12413 |
434.54 |
| Dec 16 2016 |
15584 |
434.54 |
| Dec 09 2016 |
16125 |
474.76 |
| Dec 09 2016 |
12418 |
434.54 |
| Dec 09 2016 |
15584 |
434.54 |
| Dec 02 2016 |
16125 |
474.76 |
| Dec 02 2016 |
12418 |
434.54 |
| Dec 02 2016 |
15585 |
434.54 |
| Nov 25 2016 |
16125 |
474.76 |
| Nov 25 2016 |
12413 |
434.54 |
| Nov 25 2016 |
15580 |
434.54 |
| Nov 18 2016 |
16125 |
474.76 |
| Nov 18 2016 |
12413 |
434.54 |
| Nov 18 2016 |
15580 |
434.54 |
| Nov 11 2016 |
16103 |
474.76 |
| Nov 11 2016 |
12413 |
434.54 |
| Nov 11 2016 |
15580 |
434.54 |
| Nov 04 2016 |
16103 |
474.76 |
| Nov 04 2016 |
12413 |
434.54 |
| Nov 04 2016 |
15580 |
434.54 |
| Oct 28 2016 |
16124 |
474.76 |
| Oct 28 2016 |
12414 |
434.54 |
| Oct 28 2016 |
15598 |
434.54 |
| Oct 21 2016 |
16144 |
474.76 |
| Oct 21 2016 |
12414 |
434.54 |
| Oct 21 2016 |
15609 |
434.54 |
| Oct 14 2016 |
16146 |
474.76 |
| Oct 14 2016 |
12193 |
432.86 |
| Oct 14 2016 |
13611 |
420.16 |
| Oct 07 2016 |
16155 |
474.76 |
| Oct 07 2016 |
12209 |
432.86 |
| Oct 07 2016 |
13627 |
420.16 |
| Sep 30 2016 |
16160 |
474.76 |
| Sep 30 2016 |
12233 |
432.86 |
| Sep 30 2016 |
13639 |
420.16 |
| Sep 23 2016 |
14991 |
465.35 |
| Sep 23 2016 |
12235 |
432.86 |
| Sep 23 2016 |
13546 |
420.16 |
| Sep 16 2016 |
14932 |
465.35 |
| Sep 16 2016 |
12294 |
432.86 |
| Sep 16 2016 |
13573 |
420.16 |
| Sep 09 2016 |
15035 |
465.35 |
| Sep 09 2016 |
12376 |
432.86 |
| Sep 09 2016 |
13637 |
420.16 |
| Sep 02 2016 |
15082 |
465.35 |
| Sep 02 2016 |
12536 |
432.86 |
| Sep 02 2016 |
13780 |
420.16 |
| Aug 26 2016 |
14865 |
465.35 |
| Aug 26 2016 |
12585 |
432.86 |
| Aug 26 2016 |
13550 |
420.16 |
| Aug 19 2016 |
14897 |
465.35 |
| Aug 19 2016 |
12627 |
432.86 |
| Aug 19 2016 |
13570 |
420.16 |
| Aug 12 2016 |
14912 |
465.35 |
| Aug 12 2016 |
12778 |
432.86 |
| Aug 12 2016 |
14850 |
420.16 |
| Aug 05 2016 |
14973 |
465.35 |
| Aug 05 2016 |
21611 |
465.35 |
| Jul 29 2016 |
14846 |
465.35 |
| Jul 29 2016 |
21807 |
465.35 |
| Jul 22 2016 |
14950 |
465.35 |
| Jul 22 2016 |
22022 |
465.35 |
| Jun 22 2016 |
15218 |
465.35 |
| Jun 22 2016 |
23070 |
465.35 |
| Jun 15 2016 |
15422 |
465.35 |
| Jun 15 2016 |
23297 |
465.35 |
| Jun 08 2016 |
15474 |
465.35 |
| Jun 08 2016 |
23378 |
465.35 |
| Jun 01 2016 |
15568 |
465.35 |
| Jun 01 2016 |
23670 |
465.35 |
| May 25 2016 |
15535 |
465.35 |
| May 25 2016 |
23532 |
465.35 |
| May 18 2016 |
15645 |
465.35 |
| May 18 2016 |
23748 |
465.35 |
| May 11 2016 |
15706 |
465.35 |
| May 11 2016 |
23791 |
465.35 |
| May 04 2016 |
15614 |
465.35 |
| May 04 2016 |
23660 |
465.35 |
| Apr 27 2016 |
15820 |
465.35 |
| Apr 27 2016 |
23999 |
465.35 |
| Apr 20 2016 |
15730 |
465.35 |
| Apr 20 2016 |
23980 |
465.35 |
| Apr 13 2016 |
16084 |
465.35 |
| Apr 13 2016 |
23942 |
465.35 |
| Apr 06 2016 |
16478 |
465.35 |
| Apr 06 2016 |
24190 |
465.35 |
| Mar 30 2016 |
16327 |
465.35 |
| Mar 30 2016 |
24028 |
465.35 |
| Mar 23 2016 |
16606 |
465.35 |
| Mar 23 2016 |
24157 |
465.35 |
| Mar 16 2016 |
16738 |
465.35 |
| Mar 16 2016 |
24151 |
465.35 |
| Mar 09 2016 |
16856 |
465.35 |
| Mar 09 2016 |
24224 |
465.35 |
