| Mar 14 2024 |
5227 |
415.98 |
| Mar 14 2024 |
7481 |
415.98 |
| Mar 07 2024 |
5237 |
415.98 |
| Mar 07 2024 |
7499 |
415.98 |
| Feb 29 2024 |
5238 |
415.98 |
| Feb 29 2024 |
7480 |
415.98 |
| Feb 22 2024 |
5247 |
415.98 |
| Feb 22 2024 |
7503 |
415.98 |
| Feb 15 2024 |
5109 |
415.98 |
| Feb 15 2024 |
7426 |
415.98 |
| Feb 08 2024 |
5190 |
415.98 |
| Feb 08 2024 |
7483 |
415.98 |
| Feb 01 2024 |
5145 |
415.98 |
| Feb 01 2024 |
7430 |
415.98 |
| Jan 25 2024 |
5101 |
415.98 |
| Jan 25 2024 |
7356 |
415.98 |
| Jan 18 2024 |
5101 |
415.98 |
| Jan 18 2024 |
7361 |
415.98 |
| Jan 11 2024 |
5101 |
415.98 |
| Jan 11 2024 |
7352 |
415.98 |
| Jan 04 2024 |
5101 |
415.98 |
| Jan 04 2024 |
7159 |
415.98 |
| Dec 28 2023 |
5101 |
415.98 |
| Dec 28 2023 |
7142 |
415.98 |
| Dec 21 2023 |
5101 |
415.98 |
| Dec 21 2023 |
7142 |
415.98 |
| Dec 14 2023 |
5101 |
415.98 |
| Dec 14 2023 |
7115 |
415.98 |
| Dec 07 2023 |
5101 |
415.98 |
| Dec 07 2023 |
7115 |
415.98 |
| Nov 30 2023 |
5105 |
415.98 |
| Nov 30 2023 |
7116 |
415.98 |
| Nov 23 2023 |
5105 |
415.98 |
| Nov 23 2023 |
7098 |
415.98 |
| Nov 16 2023 |
5107 |
415.98 |
| Nov 16 2023 |
7038 |
415.98 |
| Nov 09 2023 |
5125 |
415.98 |
| Nov 09 2023 |
6986 |
415.98 |
| Nov 02 2023 |
5123 |
415.98 |
| Nov 02 2023 |
6984 |
415.98 |
| Oct 26 2023 |
5113 |
415.98 |
| Oct 26 2023 |
6963 |
415.98 |
| Oct 19 2023 |
5128 |
415.98 |
| Oct 19 2023 |
6930 |
415.98 |
| Oct 12 2023 |
5106 |
415.98 |
| Oct 12 2023 |
6888 |
415.98 |
| Oct 05 2023 |
5040 |
415.98 |
| Oct 05 2023 |
6656 |
415.98 |
| Sep 28 2023 |
5019 |
415.98 |
| Sep 28 2023 |
6604 |
415.98 |
| Sep 21 2023 |
5017 |
415.98 |
| Sep 21 2023 |
6533 |
415.98 |
| Sep 14 2023 |
5046 |
415.98 |
| Sep 14 2023 |
6617 |
415.98 |
| Sep 07 2023 |
5087 |
415.98 |
| Sep 07 2023 |
6715 |
415.98 |
| Aug 31 2023 |
5047 |
415.98 |
| Aug 31 2023 |
6716 |
415.98 |
| Aug 24 2023 |
5083 |
415.98 |
| Aug 24 2023 |
6589 |
415.98 |
| Aug 17 2023 |
5086 |
415.98 |
| Aug 17 2023 |
6654 |
415.98 |
| Aug 10 2023 |
5085 |
415.98 |
| Aug 10 2023 |
6689 |
415.98 |
| Aug 03 2023 |
5100 |
415.98 |
| Aug 03 2023 |
6695 |
415.98 |
| Jul 27 2023 |
5104 |
415.98 |
| Jul 27 2023 |
6707 |
415.98 |
| Jul 20 2023 |
5162 |
415.98 |
| Jul 20 2023 |
6395 |
415.98 |
| Jul 13 2023 |
5198 |
415.98 |
| Jul 13 2023 |
6399 |
415.98 |
| Jul 06 2023 |
5210 |
415.98 |
| Jul 06 2023 |
6375 |
415.98 |
| Jun 29 2023 |
5202 |
415.98 |
| Jun 29 2023 |
6386 |
415.98 |
| Jun 22 2023 |
5187 |
415.98 |
| Jun 22 2023 |
6393 |
415.98 |
| Jun 15 2023 |
5051 |
415.98 |
| Jun 15 2023 |
6370 |
415.98 |
| Jun 08 2023 |
5038 |
415.98 |
| Jun 08 2023 |
6376 |
415.98 |
| Jun 01 2023 |
5050 |
415.98 |
| Jun 01 2023 |
6399 |
415.98 |
| May 25 2023 |
5051 |
415.98 |
| May 25 2023 |
6198 |
415.98 |
| May 18 2023 |
5433 |
423.65 |
| May 18 2023 |
6647 |
423.65 |
| May 11 2023 |
5472 |
423.65 |
| May 11 2023 |
6624 |
423.65 |
| May 04 2023 |
5394 |
423.65 |
| May 04 2023 |
6430 |
423.65 |
| Apr 27 2023 |
5295 |
423.65 |
| Apr 27 2023 |
2495 |
373.04 |
| Apr 27 2023 |
8858 |
406.78 |
| Apr 20 2023 |
5184 |
423.65 |
| Apr 20 2023 |
2493 |
373.04 |
| Apr 20 2023 |
8809 |
406.78 |
| Apr 13 2023 |
5165 |
423.65 |
| Apr 13 2023 |
2482 |
373.04 |
| Apr 13 2023 |
8772 |
406.78 |
| Apr 06 2023 |
4198 |
399.76 |
| Apr 06 2023 |
2492 |
373.04 |
| Apr 06 2023 |
8013 |
394.41 |
| Mar 30 2023 |
4142 |
399.76 |
| Mar 30 2023 |
2479 |
373.04 |
| Mar 30 2023 |
7972 |
394.41 |
| Mar 23 2023 |
4096 |
399.76 |
| Mar 23 2023 |
2489 |
373.04 |
| Mar 23 2023 |
7932 |
394.41 |
| Mar 16 2023 |
4061 |
399.76 |
| Mar 16 2023 |
2471 |
373.04 |
| Mar 16 2023 |
7895 |
394.41 |
| Mar 09 2023 |
3941 |
399.76 |
| Mar 09 2023 |
2471 |
373.04 |
| Mar 09 2023 |
7792 |
394.41 |
| Mar 02 2023 |
3914 |
399.76 |
| Mar 02 2023 |
2451 |
373.04 |
| Mar 02 2023 |
7757 |
394.41 |
| Feb 23 2023 |
3920 |
399.76 |
| Feb 23 2023 |
2448 |
373.04 |
| Feb 23 2023 |
7759 |
394.41 |
| Feb 16 2023 |
3836 |
399.76 |
| Feb 16 2023 |
2443 |
373.04 |
| Feb 16 2023 |
7663 |
394.41 |
| Feb 09 2023 |
3837 |
399.76 |
| Feb 09 2023 |
2443 |
373.04 |
| Feb 09 2023 |
7655 |
394.41 |
| Feb 02 2023 |
3849 |
399.76 |
| Feb 02 2023 |
2427 |
373.04 |
| Feb 02 2023 |
7632 |
394.41 |
| Jan 26 2023 |
3848 |
399.76 |
| Jan 26 2023 |
2416 |
373.04 |
| Jan 26 2023 |
7615 |
394.41 |
| Jan 19 2023 |
3848 |
399.76 |
| Jan 19 2023 |
2410 |
373.04 |
| Jan 19 2023 |
7605 |
394.41 |
| Jan 12 2023 |
3848 |
399.76 |
| Jan 12 2023 |
2406 |
373.04 |
| Jan 12 2023 |
7604 |
394.41 |
| Jan 05 2023 |
3848 |
399.76 |
| Jan 05 2023 |
2406 |
373.04 |
| Jan 05 2023 |
7606 |
394.41 |
| Dec 29 2022 |
3848 |
399.76 |
| Dec 29 2022 |
2407 |
373.04 |
| Dec 29 2022 |
7606 |
394.41 |
| Dec 22 2022 |
3848 |
399.76 |
| Dec 22 2022 |
2407 |
373.04 |
| Dec 22 2022 |
7606 |
394.41 |
| Dec 15 2022 |
3834 |
399.76 |
| Dec 15 2022 |
2407 |
373.04 |
| Dec 15 2022 |
7602 |
394.41 |
| Dec 08 2022 |
3834 |
399.76 |
| Dec 08 2022 |
2408 |
373.04 |
| Dec 08 2022 |
7595 |
394.41 |
| Dec 01 2022 |
3834 |
399.76 |
| Dec 01 2022 |
2408 |
373.04 |
| Dec 01 2022 |
7595 |
394.41 |
| Nov 24 2022 |
3834 |
399.76 |
| Nov 24 2022 |
2408 |
373.04 |
| Nov 24 2022 |
7595 |
394.41 |
| Nov 17 2022 |
3821 |
399.76 |
| Nov 17 2022 |
2406 |
373.04 |
| Nov 17 2022 |
7585 |
394.41 |
| Nov 10 2022 |
3822 |
399.76 |
| Nov 10 2022 |
2407 |
373.04 |
| Nov 10 2022 |
7586 |
394.41 |
| Nov 03 2022 |
3820 |
399.76 |
| Nov 03 2022 |
2410 |
373.04 |
| Nov 03 2022 |
7570 |
394.41 |
| Oct 27 2022 |
3820 |
399.76 |
| Oct 27 2022 |
2407 |
373.04 |
| Oct 27 2022 |
7565 |
394.41 |
| Oct 20 2022 |
3825 |
399.76 |
| Oct 20 2022 |
2408 |
373.04 |
| Oct 20 2022 |
7569 |
394.41 |
| Oct 13 2022 |
3818 |
399.76 |
| Oct 13 2022 |
2408 |
373.04 |
| Oct 13 2022 |
7562 |
394.41 |
| Oct 06 2022 |
3818 |
399.76 |
| Oct 06 2022 |
2408 |
373.04 |
| Oct 06 2022 |
7559 |
394.41 |
| Sep 29 2022 |
3811 |
399.76 |
| Sep 29 2022 |
2403 |
373.04 |
| Sep 29 2022 |
7561 |
394.41 |
| Sep 22 2022 |
3804 |
399.76 |
| Sep 22 2022 |
2396 |
373.04 |
| Sep 22 2022 |
7552 |
394.41 |
| Sep 15 2022 |
3795 |
399.76 |
| Sep 15 2022 |
2392 |
373.04 |
| Sep 15 2022 |
7542 |
394.41 |
| Sep 08 2022 |
3799 |
399.76 |
| Sep 08 2022 |
2382 |
373.04 |
| Sep 08 2022 |
7513 |
394.41 |
| Sep 01 2022 |
3765 |
399.76 |
| Sep 01 2022 |
2345 |
373.04 |
| Sep 01 2022 |
7424 |
394.41 |
| Aug 25 2022 |
3731 |
399.76 |
| Aug 25 2022 |
2323 |
373.04 |
| Aug 25 2022 |
7376 |
394.41 |
| Aug 18 2022 |
3674 |
399.76 |
| Aug 18 2022 |
2338 |
373.04 |
| Aug 18 2022 |
7328 |
394.41 |
| Aug 11 2022 |
3656 |
399.76 |
| Aug 11 2022 |
2339 |
373.04 |
| Aug 11 2022 |
7291 |
394.41 |
| Aug 04 2022 |
3636 |
399.76 |
| Aug 04 2022 |
2333 |
373.04 |
| Aug 04 2022 |
7267 |
394.41 |
| Jul 28 2022 |
3593 |
399.76 |
| Jul 28 2022 |
2291 |
373.04 |
| Jul 28 2022 |
7176 |
394.41 |
| Jul 21 2022 |
3573 |
399.76 |
| Jul 21 2022 |
2284 |
373.04 |
| Jul 21 2022 |
7097 |
394.41 |
| Jul 14 2022 |
3567 |
399.76 |
| Jul 14 2022 |
2275 |
373.04 |
| Jul 14 2022 |
7081 |
394.41 |
| Jul 07 2022 |
3499 |
399.76 |
| Jul 07 2022 |
2261 |
373.04 |
| Jul 07 2022 |
7022 |
394.41 |
| Jun 30 2022 |
3462 |
399.76 |
| Jun 30 2022 |
2267 |
373.04 |
| Jun 30 2022 |
6985 |
394.41 |
| Jun 23 2022 |
3459 |
399.76 |
| Jun 23 2022 |
2266 |
373.04 |
| Jun 23 2022 |
6973 |
394.41 |
| Jun 16 2022 |
3401 |
399.76 |
| Jun 16 2022 |
2283 |
373.04 |
| Jun 16 2022 |
6809 |
394.41 |
| Jun 09 2022 |
3354 |
399.76 |
| Jun 09 2022 |
2268 |
373.04 |
| Jun 09 2022 |
6704 |
394.41 |
| Jun 02 2022 |
3286 |
399.76 |
| Jun 02 2022 |
2249 |
373.04 |
| Jun 02 2022 |
6546 |
394.41 |
| May 26 2022 |
3228 |
399.76 |
| May 26 2022 |
2238 |
373.04 |
| May 26 2022 |
6403 |
394.41 |
| May 19 2022 |
3099 |
399.76 |
| May 19 2022 |
2196 |
373.04 |
| May 19 2022 |
6227 |
394.41 |
| May 12 2022 |
3084 |
399.76 |
| May 12 2022 |
2192 |
373.04 |
| May 12 2022 |
6171 |
394.41 |
| May 05 2022 |
2981 |
399.76 |
| May 05 2022 |
2184 |
373.04 |
| May 05 2022 |
5999 |
394.41 |
| Apr 28 2022 |
2870 |
399.76 |
| Apr 28 2022 |
2185 |
373.04 |
| Apr 28 2022 |
5855 |
394.41 |
| Apr 21 2022 |
2681 |
399.76 |
| Apr 21 2022 |
2094 |
373.04 |
| Apr 21 2022 |
5630 |
394.41 |
| Apr 14 2022 |
2549 |
399.76 |
| Apr 14 2022 |
2082 |
373.04 |
| Apr 14 2022 |
5531 |
394.41 |
| Apr 07 2022 |
2448 |
399.76 |
| Apr 07 2022 |
2078 |
373.04 |
| Apr 07 2022 |
5449 |
394.41 |
| Mar 31 2022 |
2426 |
399.76 |
| Mar 31 2022 |
2080 |
373.04 |
| Mar 31 2022 |
5426 |
394.41 |
| Mar 24 2022 |
2172 |
394.35 |
| Mar 24 2022 |
2068 |
373.04 |
| Mar 24 2022 |
5067 |
389.02 |
| Mar 17 2022 |
2167 |
394.35 |
| Mar 17 2022 |
2059 |
373.04 |
| Mar 17 2022 |
5032 |
389.02 |
| Mar 10 2022 |
2045 |
394.35 |
| Mar 10 2022 |
2048 |
373.04 |
| Mar 10 2022 |
4952 |
389.02 |
| Mar 03 2022 |
2078 |
394.35 |
| Mar 03 2022 |
2007 |
373.04 |
| Mar 03 2022 |
4961 |
389.02 |
| Feb 24 2022 |
1993 |
394.35 |
| Feb 24 2022 |
1977 |
373.04 |
| Feb 24 2022 |
4839 |
389.02 |
| Feb 17 2022 |
1814 |
391.47 |
| Feb 17 2022 |
1950 |
373.04 |
| Feb 17 2022 |
4451 |
386.86 |
| Feb 10 2022 |
1852 |
391.47 |
| Feb 10 2022 |
1942 |
373.04 |
| Feb 10 2022 |
4534 |
386.86 |
| Feb 03 2022 |
1872 |
391.47 |
| Feb 03 2022 |
1916 |
373.04 |
| Feb 03 2022 |
4569 |
386.86 |
| Jan 27 2022 |
1889 |
391.47 |
| Jan 27 2022 |
1903 |
373.04 |
| Jan 27 2022 |
4584 |
386.86 |
| Jan 20 2022 |
1909 |
391.47 |
| Jan 20 2022 |
1902 |
373.04 |
| Jan 20 2022 |
4608 |
386.86 |
| Jan 13 2022 |
1909 |
391.47 |
| Jan 13 2022 |
1888 |
373.04 |
| Jan 13 2022 |
4621 |
386.86 |
| Jan 06 2022 |
1909 |
391.47 |
| Jan 06 2022 |
1889 |
373.04 |
| Jan 06 2022 |
4621 |
386.86 |
| Dec 30 2021 |
1909 |
391.47 |
| Dec 30 2021 |
1894 |
373.04 |
| Dec 30 2021 |
4621 |
386.86 |
| Dec 23 2021 |
1909 |
391.47 |
| Dec 23 2021 |
1894 |
373.04 |
| Dec 23 2021 |
4621 |
386.86 |
| Dec 16 2021 |
1909 |
391.47 |
| Dec 16 2021 |
1894 |
373.04 |
| Dec 16 2021 |
4621 |
386.86 |
| Dec 09 2021 |
1909 |
391.47 |
| Dec 09 2021 |
1894 |
373.04 |
| Dec 09 2021 |
4621 |
386.86 |
| Dec 02 2021 |
1909 |
391.47 |
| Dec 02 2021 |
1893 |
373.04 |
| Dec 02 2021 |
4621 |
386.86 |
| Nov 25 2021 |
1909 |
391.47 |
| Nov 25 2021 |
1893 |
373.04 |
| Nov 25 2021 |
4621 |
386.86 |
| Nov 18 2021 |
1909 |
391.47 |
| Nov 18 2021 |
1894 |
373.04 |
| Nov 18 2021 |
4621 |
386.86 |
| Nov 11 2021 |
1909 |
391.47 |
| Nov 11 2021 |
1894 |
373.04 |
| Nov 11 2021 |
4621 |
386.86 |
| Nov 04 2021 |
1930 |
391.47 |
| Nov 04 2021 |
1894 |
373.04 |
| Nov 04 2021 |
4636 |
386.86 |
| Oct 28 2021 |
1930 |
391.47 |
| Oct 28 2021 |
1895 |
373.04 |
| Oct 28 2021 |
4636 |
386.86 |
| Oct 21 2021 |
1930 |
391.47 |
| Oct 21 2021 |
1895 |
373.04 |
| Oct 21 2021 |
4636 |
386.86 |
| Oct 14 2021 |
1940 |
391.47 |
| Oct 14 2021 |
1895 |
373.04 |
| Oct 14 2021 |
4642 |
386.86 |
| Oct 07 2021 |
1940 |
391.47 |
| Oct 07 2021 |
1893 |
373.04 |
| Oct 07 2021 |
4642 |
386.86 |
| Sep 30 2021 |
1909 |
391.47 |
| Sep 30 2021 |
1858 |
373.04 |
| Sep 30 2021 |
4591 |
386.86 |
| Sep 23 2021 |
1879 |
391.47 |
| Sep 23 2021 |
1806 |
373.04 |
| Sep 23 2021 |
4488 |
386.86 |
| Sep 16 2021 |
1819 |
391.47 |
| Sep 16 2021 |
1786 |
373.04 |
| Sep 16 2021 |
4399 |
386.86 |
| Sep 09 2021 |
1828 |
391.47 |
| Sep 09 2021 |
1758 |
373.04 |
| Sep 09 2021 |
4399 |
386.86 |
| Sep 02 2021 |
2337 |
416.47 |
| Sep 02 2021 |
1700 |
373.04 |
| Sep 02 2021 |
5160 |
407.79 |
| Aug 26 2021 |
2294 |
416.47 |
| Aug 26 2021 |
1665 |
373.04 |
| Aug 26 2021 |
5222 |
407.79 |
| Aug 19 2021 |
2295 |
416.47 |
| Aug 19 2021 |
1648 |
373.04 |
| Aug 19 2021 |
5104 |
407.79 |
| Aug 12 2021 |
2299 |
416.47 |
| Aug 12 2021 |
1620 |
373.04 |
| Aug 12 2021 |
5096 |
407.79 |
| Aug 05 2021 |
2247 |
416.47 |
| Aug 05 2021 |
1591 |
373.04 |
| Aug 05 2021 |
5038 |
407.79 |
| Jul 29 2021 |
2246 |
416.47 |
| Jul 29 2021 |
1545 |
373.04 |
| Jul 29 2021 |
5018 |
407.79 |
| Jul 22 2021 |
2183 |
416.47 |
| Jul 22 2021 |
1455 |
373.04 |
| Jul 22 2021 |
4891 |
407.79 |
| Jul 15 2021 |
2244 |
416.47 |
| Jul 15 2021 |
1348 |
373.04 |
| Jul 15 2021 |
4908 |
407.79 |
| Jul 08 2021 |
2247 |
416.47 |
| Jul 08 2021 |
1270 |
373.04 |
| Jul 08 2021 |
4941 |
407.79 |
| Jul 01 2021 |
2280 |
416.47 |
| Jul 01 2021 |
1230 |
373.04 |
| Jul 01 2021 |
4966 |
407.79 |
| Jun 24 2021 |
2251 |
416.47 |
| Jun 24 2021 |
1205 |
373.04 |
| Jun 24 2021 |
5001 |
407.79 |
| Jun 17 2021 |
2220 |
416.47 |
| Jun 17 2021 |
1019 |
373.04 |
| Jun 17 2021 |
4877 |
407.79 |
| Jun 10 2021 |
2056 |
411.52 |
| Jun 10 2021 |
955 |
373.04 |
| Jun 10 2021 |
4364 |
401.9 |
| Jun 03 2021 |
4298 |
401.9 |
| May 27 2021 |
1858 |
411.52 |
| May 27 2021 |
2150 |
411.52 |
| May 27 2021 |
3978 |
411.52 |
| May 07 2021 |
9046 |
419.85 |
| Apr 30 2021 |
895 |
368.97 |
| Apr 30 2021 |
1627 |
368.97 |
| Apr 23 2021 |
689 |
368.97 |
| Apr 23 2021 |
1407 |
368.97 |
| Sep 04 2020 |
4672 |
491.47 |
| Sep 04 2020 |
6886 |
491.47 |
| Aug 28 2020 |
5031 |
491.47 |
| Aug 28 2020 |
7395 |
491.47 |
| Aug 21 2020 |
5369 |
491.47 |
| Aug 21 2020 |
7992 |
491.47 |
| Aug 14 2020 |
5564 |
491.47 |
| Aug 14 2020 |
8343 |
491.47 |
| Aug 07 2020 |
6006 |
491.47 |
| Aug 07 2020 |
8956 |
491.47 |
| Jul 31 2020 |
6390 |
491.47 |
| Jul 31 2020 |
9508 |
491.47 |
| Jul 24 2020 |
6661 |
491.47 |
| Jul 24 2020 |
10131 |
491.47 |
| Jul 17 2020 |
7116 |
491.47 |
| Jul 17 2020 |
10595 |
491.47 |
| Jul 10 2020 |
7441 |
491.47 |
| Jul 10 2020 |
11231 |
491.47 |
| Jul 03 2020 |
7636 |
491.47 |
| Jul 03 2020 |
11371 |
491.47 |
| Jun 26 2020 |
7949 |
491.47 |
| Jun 26 2020 |
11914 |
491.47 |
| Jun 19 2020 |
8155 |
491.47 |
| Jun 19 2020 |
12366 |
491.47 |
| Jun 12 2020 |
8555 |
491.47 |
| Jun 12 2020 |
12804 |
491.47 |
| Jun 05 2020 |
8738 |
491.47 |
| Jun 05 2020 |
13210 |
491.47 |
| May 29 2020 |
9027 |
491.47 |
| May 29 2020 |
13619 |
491.47 |
| May 22 2020 |
9317 |
491.47 |
| May 22 2020 |
7371 |
450 |
| May 22 2020 |
12053 |
470.74 |
| May 15 2020 |
9788 |
491.47 |
| May 15 2020 |
7521 |
450 |
| May 15 2020 |
12440 |
470.74 |
| May 08 2020 |
10023 |
491.47 |
| May 08 2020 |
7699 |
450 |
| May 08 2020 |
12744 |
470.74 |
| May 01 2020 |
10545 |
491.47 |
| May 01 2020 |
8087 |
450 |
| May 01 2020 |
13347 |
470.74 |
| Apr 24 2020 |
10978 |
491.47 |
| Apr 24 2020 |
8359 |
450 |
| Apr 24 2020 |
14209 |
470.74 |
| Apr 17 2020 |
11358 |
491.47 |
| Apr 17 2020 |
8409 |
450 |
| Apr 17 2020 |
14504 |
470.74 |
| Apr 10 2020 |
11697 |
491.47 |
| Apr 10 2020 |
8607 |
450 |
| Apr 10 2020 |
14845 |
470.74 |
| Apr 03 2020 |
12153 |
491.47 |
| Apr 03 2020 |
8803 |
450 |
| Apr 03 2020 |
15242 |
470.74 |
| Mar 27 2020 |
12593 |
491.47 |
| Mar 27 2020 |
8987 |
450 |
| Mar 27 2020 |
15630 |
470.74 |
| Mar 20 2020 |
12828 |
491.47 |
| Mar 20 2020 |
9132 |
450 |
| Mar 20 2020 |
15849 |
470.74 |
| Mar 13 2020 |
13051 |
491.47 |
| Mar 13 2020 |
9199 |
450 |
| Mar 13 2020 |
16081 |
470.74 |
| Mar 06 2020 |
13275 |
491.47 |
| Mar 06 2020 |
9264 |
450 |
| Mar 06 2020 |
16230 |
470.74 |
| Feb 28 2020 |
13311 |
491.47 |
| Feb 28 2020 |
9250 |
450 |
| Feb 28 2020 |
16245 |
470.74 |
| Feb 21 2020 |
13118 |
491.47 |
| Feb 21 2020 |
9124 |
450 |
| Feb 21 2020 |
16073 |
470.74 |
| Feb 14 2020 |
13157 |
491.47 |
| Feb 14 2020 |
9167 |
450 |
| Feb 14 2020 |
16126 |
470.74 |
| Feb 07 2020 |
13104 |
491.47 |
| Feb 07 2020 |
9107 |
450 |
| Feb 07 2020 |
16020 |
470.74 |
| Jan 31 2020 |
13180 |
491.47 |
| Jan 31 2020 |
9114 |
450 |
| Jan 31 2020 |
16070 |
470.74 |
| Jan 24 2020 |
13198 |
491.47 |
| Jan 24 2020 |
9132 |
450 |
| Jan 24 2020 |
16071 |
470.74 |
| Jan 17 2020 |
13210 |
491.47 |
| Jan 17 2020 |
9069 |
450 |
| Jan 17 2020 |
15984 |
470.74 |
| Jan 10 2020 |
13210 |
491.47 |
| Jan 10 2020 |
9067 |
450 |
| Jan 10 2020 |
15985 |
470.74 |
| Jan 03 2020 |
13212 |
491.47 |
| Jan 03 2020 |
9072 |
450 |
| Jan 03 2020 |
15996 |
470.74 |
| Dec 27 2019 |
13212 |
491.47 |
| Dec 27 2019 |
9066 |
450 |
| Dec 27 2019 |
15990 |
470.74 |
| Dec 20 2019 |
13212 |
491.47 |
| Dec 20 2019 |
9066 |
450 |
| Dec 20 2019 |
15990 |
470.74 |
| Dec 13 2019 |
13213 |
491.47 |
| Dec 13 2019 |
9067 |
450 |
| Dec 13 2019 |
15991 |
470.74 |
| Dec 06 2019 |
13213 |
491.47 |
| Dec 06 2019 |
9057 |
450 |
| Dec 06 2019 |
15971 |
470.74 |
| Nov 29 2019 |
13213 |
491.47 |
| Nov 29 2019 |
9042 |
450 |
| Nov 29 2019 |
15956 |
470.74 |
| Nov 22 2019 |
13213 |
491.47 |
| Nov 22 2019 |
9042 |
450 |
| Nov 22 2019 |
15956 |
470.74 |
| Nov 15 2019 |
13213 |
491.47 |
| Nov 15 2019 |
9043 |
450 |
| Nov 15 2019 |
15961 |
470.74 |
| Nov 08 2019 |
13166 |
491.47 |
| Nov 08 2019 |
9047 |
450 |
| Nov 08 2019 |
15889 |
470.74 |
| Nov 01 2019 |
12908 |
491.47 |
| Nov 01 2019 |
9041 |
450 |
| Nov 01 2019 |
15688 |
470.74 |
| Oct 25 2019 |
12908 |
491.47 |
| Oct 25 2019 |
9058 |
450 |
| Oct 25 2019 |
15704 |
470.74 |
| Oct 18 2019 |
12966 |
491.47 |
| Oct 18 2019 |
9058 |
450 |
| Oct 18 2019 |
15735 |
470.74 |
| Oct 11 2019 |
12920 |
491.47 |
| Oct 11 2019 |
9060 |
450 |
| Oct 11 2019 |
15705 |
470.74 |
| Oct 04 2019 |
12889 |
491.47 |
| Oct 04 2019 |
9074 |
450 |
| Oct 04 2019 |
15686 |
470.74 |
| Sep 27 2019 |
12894 |
491.47 |
| Sep 27 2019 |
9073 |
450 |
| Sep 27 2019 |
15806 |
470.74 |
| Sep 20 2019 |
12853 |
491.47 |
| Sep 20 2019 |
9079 |
450 |
| Sep 20 2019 |
15800 |
470.74 |
| Sep 13 2019 |
12937 |
491.47 |
| Sep 13 2019 |
9041 |
450 |
| Sep 13 2019 |
15819 |
470.74 |
| Sep 06 2019 |
9047 |
450 |
| Sep 06 2019 |
13381 |
450 |
| Aug 30 2019 |
9154 |
450 |
| Aug 30 2019 |
13472 |
450 |
| Aug 23 2019 |
9238 |
450 |
| Aug 23 2019 |
13645 |
450 |
| Aug 16 2019 |
9252 |
450 |
| Aug 16 2019 |
13634 |
450 |
| Aug 09 2019 |
15902 |
523.13 |
| Aug 09 2019 |
9272 |
450 |
| Aug 09 2019 |
18456 |
486.57 |
| Aug 02 2019 |
16052 |
523.13 |
| Aug 02 2019 |
9373 |
450 |
| Aug 02 2019 |
18600 |
486.57 |
| Jul 26 2019 |
16020 |
523.13 |
| Jul 26 2019 |
9450 |
450 |
| Jul 26 2019 |
18688 |
486.57 |
| Jul 19 2019 |
16285 |
523.13 |
| Jul 19 2019 |
9455 |
450 |
| Jul 19 2019 |
18841 |
486.57 |
| Jul 12 2019 |
16225 |
523.13 |
| Jul 12 2019 |
9639 |
450 |
| Jul 12 2019 |
18969 |
486.57 |
| Jul 05 2019 |
16453 |
523.13 |
| Jul 05 2019 |
9949 |
450 |
| Jul 05 2019 |
19362 |
486.57 |
| Jun 28 2019 |
16564 |
523.13 |
| Jun 28 2019 |
10047 |
450 |
| Jun 28 2019 |
19547 |
486.57 |
| Jun 21 2019 |
16524 |
523.13 |
| Jun 21 2019 |
9987 |
450 |
| Jun 21 2019 |
19424 |
486.57 |
| Jun 14 2019 |
16486 |
523.13 |
| Jun 14 2019 |
10154 |
450 |
| Jun 14 2019 |
19538 |
486.57 |
| Jun 07 2019 |
16604 |
523.13 |
| Jun 07 2019 |
10325 |
450 |
| Jun 07 2019 |
19740 |
486.57 |
| May 31 2019 |
16582 |
523.13 |
| May 31 2019 |
23997 |
523.13 |
| May 24 2019 |
16542 |
523.13 |
| May 24 2019 |
24020 |
523.13 |
| May 17 2019 |
16596 |
523.13 |
| May 17 2019 |
24011 |
523.13 |
| May 10 2019 |
16732 |
523.13 |
| May 10 2019 |
24016 |
523.13 |
| May 03 2019 |
16799 |
523.13 |
| May 03 2019 |
24092 |
523.13 |
| Apr 26 2019 |
16930 |
523.13 |
| Apr 26 2019 |
23460 |
523.13 |
| Apr 19 2019 |
16878 |
523.13 |
| Apr 19 2019 |
23426 |
523.13 |
| Apr 18 2019 |
16887 |
523.13 |
| Apr 12 2019 |
16910 |
523.13 |
| Apr 12 2019 |
23523 |
523.13 |
| Apr 05 2019 |
16268 |
523.13 |
| Apr 05 2019 |
22926 |
523.13 |
| Mar 29 2019 |
16129 |
523.13 |
| Mar 29 2019 |
22712 |
523.13 |
| Mar 22 2019 |
15801 |
523.13 |
| Mar 22 2019 |
22377 |
523.13 |
| Mar 15 2019 |
15907 |
523.13 |
| Mar 15 2019 |
22303 |
523.13 |
| Mar 08 2019 |
15638 |
523.13 |
| Mar 08 2019 |
21993 |
523.13 |
| Mar 01 2019 |
15746 |
523.13 |
| Mar 01 2019 |
22101 |
523.13 |
| Feb 22 2019 |
15838 |
523.13 |
| Feb 22 2019 |
22201 |
523.13 |
| Feb 15 2019 |
15695 |
523.13 |
| Feb 15 2019 |
21958 |
523.13 |
| Feb 08 2019 |
15634 |
523.13 |
| Feb 08 2019 |
21737 |
523.13 |
| Feb 01 2019 |
15649 |
523.13 |
| Feb 01 2019 |
21740 |
523.13 |
| Jan 25 2019 |
15683 |
523.13 |
| Jan 25 2019 |
21761 |
523.13 |
| Jan 18 2019 |
15758 |
523.13 |
| Jan 18 2019 |
21800 |
523.13 |
| Jan 11 2019 |
15758 |
523.13 |
| Jan 11 2019 |
21772 |
523.13 |
| Jan 04 2019 |
15759 |
523.13 |
| Jan 04 2019 |
21786 |
523.13 |
| Dec 28 2018 |
15759 |
523.13 |
| Dec 28 2018 |
21786 |
523.13 |
| Dec 21 2018 |
15759 |
523.13 |
| Dec 21 2018 |
21786 |
523.13 |
| Dec 14 2018 |
15759 |
523.13 |
| Dec 14 2018 |
21786 |
523.13 |
| Dec 07 2018 |
15759 |
523.13 |
| Dec 07 2018 |
21775 |
523.13 |
| Nov 30 2018 |
15759 |
523.13 |
| Nov 30 2018 |
21775 |
523.13 |
| Nov 23 2018 |
15759 |
523.13 |
| Nov 23 2018 |
21775 |
523.13 |
| Nov 16 2018 |
15759 |
523.13 |
| Nov 16 2018 |
21775 |
523.13 |
| Nov 09 2018 |
15760 |
523.13 |
| Nov 09 2018 |
21776 |
523.13 |
| Nov 02 2018 |
15760 |
523.13 |
| Nov 02 2018 |
21739 |
523.13 |
| Oct 26 2018 |
15753 |
523.13 |
| Oct 26 2018 |
21732 |
523.13 |
| Oct 19 2018 |
15779 |
523.13 |
| Oct 19 2018 |
21759 |
523.13 |
| Oct 12 2018 |
15709 |
523.13 |
| Oct 12 2018 |
21696 |
523.13 |
| Oct 05 2018 |
15719 |
523.13 |
| Oct 05 2018 |
21826 |
523.13 |
| Sep 28 2018 |
15342 |
523.13 |
| Sep 28 2018 |
21304 |
523.13 |
| Sep 21 2018 |
15297 |
523.13 |
| Sep 21 2018 |
21265 |
523.13 |
| Sep 14 2018 |
15368 |
523.13 |
| Sep 14 2018 |
21339 |
523.13 |
| Sep 07 2018 |
15646 |
523.13 |
| Sep 07 2018 |
21748 |
523.13 |
| Aug 31 2018 |
15687 |
523.13 |
| Aug 31 2018 |
21825 |
523.13 |
| Aug 24 2018 |
15755 |
523.13 |
| Aug 24 2018 |
21796 |
523.13 |
| Feb 24 2017 |
16326 |
476.9 |
| Feb 24 2017 |
21314 |
476.9 |
| Feb 17 2017 |
16297 |
476.9 |
| Feb 17 2017 |
21296 |
476.9 |
| Feb 10 2017 |
16483 |
476.9 |
| Feb 10 2017 |
21388 |
476.9 |
| Feb 03 2017 |
16437 |
476.9 |
| Feb 03 2017 |
21373 |
476.9 |
| Jan 27 2017 |
16427 |
476.9 |
| Jan 27 2017 |
21381 |
476.9 |
| Jan 20 2017 |
16375 |
476.9 |
| Jan 20 2017 |
21327 |
476.9 |
| Jan 13 2017 |
16346 |
476.9 |
| Jan 13 2017 |
21307 |
476.9 |
| Jan 06 2017 |
16346 |
476.9 |
| Jan 06 2017 |
21310 |
476.9 |
| Dec 30 2016 |
16347 |
476.9 |
| Dec 30 2016 |
21318 |
476.9 |
| Dec 23 2016 |
16347 |
476.9 |
| Dec 23 2016 |
21318 |
476.9 |
| Dec 16 2016 |
16347 |
476.9 |
| Dec 16 2016 |
21316 |
476.9 |
| Dec 09 2016 |
16340 |
476.9 |
| Dec 09 2016 |
21316 |
476.9 |
| Dec 02 2016 |
16340 |
476.9 |
| Dec 02 2016 |
21316 |
476.9 |
| Nov 25 2016 |
16340 |
476.9 |
| Nov 25 2016 |
21311 |
476.9 |
| Nov 18 2016 |
16340 |
476.9 |
| Nov 18 2016 |
21311 |
476.9 |
| Nov 11 2016 |
16317 |
476.9 |
| Nov 11 2016 |
21291 |
476.9 |
| Nov 04 2016 |
16317 |
476.9 |
| Nov 04 2016 |
21291 |
476.9 |
| Oct 28 2016 |
16338 |
476.9 |
| Oct 28 2016 |
21311 |
476.9 |
| Oct 21 2016 |
16357 |
476.9 |
| Oct 21 2016 |
21331 |
476.9 |
| Oct 14 2016 |
16362 |
476.9 |
| Oct 14 2016 |
21307 |
476.9 |
| Oct 07 2016 |
16370 |
476.9 |
| Oct 07 2016 |
21314 |
476.9 |
| Sep 30 2016 |
16377 |
476.9 |
| Sep 30 2016 |
21340 |
476.9 |
| Sep 23 2016 |
16180 |
476.9 |
| Sep 23 2016 |
21173 |
476.9 |
| Sep 16 2016 |
16107 |
476.9 |
| Sep 16 2016 |
21202 |
476.9 |
| Sep 09 2016 |
16214 |
476.9 |
| Sep 09 2016 |
21289 |
476.9 |
| Sep 02 2016 |
16268 |
476.9 |
| Sep 02 2016 |
21454 |
476.9 |
| Aug 26 2016 |
16069 |
476.9 |
| Aug 26 2016 |
21260 |
476.9 |
| Aug 19 2016 |
16102 |
476.9 |
| Aug 19 2016 |
21273 |
476.9 |
| Aug 12 2016 |
16123 |
476.9 |
| Aug 12 2016 |
23120 |
476.9 |
| Aug 05 2016 |
16167 |
476.9 |
| Aug 05 2016 |
23233 |
476.9 |
| Jul 29 2016 |
16038 |
476.9 |
| Jul 29 2016 |
23418 |
476.9 |
| Jul 22 2016 |
16160 |
476.9 |
| Jul 22 2016 |
23624 |
476.9 |
| Jun 22 2016 |
16437 |
476.9 |
| Jun 22 2016 |
24699 |
476.9 |
| Jun 15 2016 |
16648 |
476.9 |
| Jun 15 2016 |
24951 |
476.9 |
| Jun 08 2016 |
16724 |
476.9 |
| Jun 08 2016 |
25055 |
476.9 |
| Jun 01 2016 |
16795 |
476.9 |
| Jun 01 2016 |
25345 |
476.9 |
| May 25 2016 |
16734 |
476.9 |
| May 25 2016 |
25183 |
476.9 |
| May 18 2016 |
16828 |
476.9 |
| May 18 2016 |
25401 |
476.9 |
| May 11 2016 |
16885 |
476.9 |
| May 11 2016 |
25454 |
476.9 |
| May 04 2016 |
16812 |
476.9 |
| May 04 2016 |
25359 |
476.9 |
| Apr 27 2016 |
17025 |
476.9 |
| Apr 27 2016 |
25697 |
476.9 |
| Apr 20 2016 |
16915 |
476.9 |
| Apr 20 2016 |
25679 |
476.9 |
| Apr 13 2016 |
17305 |
476.9 |
| Apr 13 2016 |
25634 |
476.9 |
| Apr 06 2016 |
17742 |
476.9 |
| Apr 06 2016 |
25913 |
476.9 |
| Mar 30 2016 |
17559 |
476.9 |
| Mar 30 2016 |
25754 |
476.9 |
| Mar 23 2016 |
17840 |
476.9 |
| Mar 23 2016 |
25859 |
476.9 |
| Mar 16 2016 |
17998 |
476.9 |
| Mar 16 2016 |
25869 |
476.9 |
| Mar 09 2016 |
18119 |
476.9 |
| Mar 09 2016 |
25939 |
476.9 |
