Apr 19 2024 |
3169 |
359.76 |
Apr 19 2024 |
1507 |
336.28 |
Apr 19 2024 |
6064 |
350.36 |
Apr 17 2024 |
3139 |
359.76 |
Apr 17 2024 |
1482 |
336.28 |
Apr 17 2024 |
6042 |
350.36 |
Apr 10 2024 |
3108 |
359.76 |
Apr 10 2024 |
1476 |
336.28 |
Apr 10 2024 |
6036 |
350.36 |
Apr 03 2024 |
3137 |
359.76 |
Apr 03 2024 |
1475 |
336.28 |
Apr 03 2024 |
6032 |
350.36 |
Mar 27 2024 |
3172 |
359.76 |
Mar 27 2024 |
1463 |
336.28 |
Mar 27 2024 |
6026 |
350.36 |
Mar 21 2024 |
3200 |
359.76 |
Mar 21 2024 |
1443 |
336.28 |
Mar 21 2024 |
6024 |
350.36 |
Mar 14 2024 |
3115 |
359.76 |
Mar 14 2024 |
1440 |
336.28 |
Mar 14 2024 |
5962 |
350.36 |
Mar 07 2024 |
3121 |
359.76 |
Mar 07 2024 |
1441 |
336.28 |
Mar 07 2024 |
5978 |
350.36 |
Feb 29 2024 |
2826 |
348.82 |
Feb 29 2024 |
1445 |
336.28 |
Feb 29 2024 |
5083 |
334.24 |
Feb 22 2024 |
2812 |
348.82 |
Feb 22 2024 |
1441 |
336.28 |
Feb 22 2024 |
5075 |
334.24 |
Feb 15 2024 |
2814 |
348.82 |
Feb 15 2024 |
1440 |
336.28 |
Feb 15 2024 |
5059 |
334.24 |
Feb 08 2024 |
2797 |
348.82 |
Feb 08 2024 |
1433 |
336.28 |
Feb 08 2024 |
5029 |
334.24 |
Feb 01 2024 |
2664 |
348.82 |
Feb 01 2024 |
1426 |
336.28 |
Feb 01 2024 |
4950 |
334.24 |
Jan 25 2024 |
2647 |
348.82 |
Jan 25 2024 |
1412 |
336.28 |
Jan 25 2024 |
4938 |
334.24 |
Jan 18 2024 |
2647 |
348.82 |
Jan 18 2024 |
1408 |
336.28 |
Jan 18 2024 |
4945 |
334.24 |
Jan 11 2024 |
2647 |
348.82 |
Jan 11 2024 |
1407 |
336.28 |
Jan 11 2024 |
4944 |
334.24 |
Jan 04 2024 |
2647 |
348.82 |
Jan 04 2024 |
1408 |
336.28 |
Jan 04 2024 |
4944 |
334.24 |
Dec 28 2023 |
2647 |
348.82 |
Dec 28 2023 |
1407 |
336.28 |
Dec 28 2023 |
4945 |
334.24 |
Dec 21 2023 |
2647 |
348.82 |
Dec 21 2023 |
1407 |
336.28 |
Dec 21 2023 |
4945 |
334.24 |
Dec 14 2023 |
2647 |
348.82 |
Dec 14 2023 |
1407 |
336.28 |
Dec 14 2023 |
4945 |
334.24 |
Dec 07 2023 |
2647 |
348.82 |
Dec 07 2023 |
1407 |
336.28 |
Dec 07 2023 |
4945 |
334.24 |
Nov 30 2023 |
2637 |
348.82 |
Nov 30 2023 |
1408 |
336.28 |
Nov 30 2023 |
4944 |
334.24 |
Nov 23 2023 |
2637 |
348.82 |
Nov 23 2023 |
1408 |
336.28 |
Nov 23 2023 |
4942 |
334.24 |
Nov 16 2023 |
2637 |
348.82 |
Nov 16 2023 |
1408 |
336.28 |
Nov 16 2023 |
4932 |
334.24 |
Nov 09 2023 |
2638 |
348.82 |
Nov 09 2023 |
1407 |
336.28 |
Nov 09 2023 |
4933 |
334.24 |
Nov 02 2023 |
2638 |
348.82 |
Nov 02 2023 |
1407 |
336.28 |
Nov 02 2023 |
4933 |
334.24 |
Oct 26 2023 |
2610 |
348.82 |
Oct 26 2023 |
1392 |
336.28 |
Oct 26 2023 |
4933 |
334.24 |
Oct 19 2023 |
2613 |
348.82 |
Oct 19 2023 |
1386 |
336.28 |
Oct 19 2023 |
4902 |
334.24 |
Oct 12 2023 |
2613 |
348.82 |
Oct 12 2023 |
1387 |
336.28 |
Oct 12 2023 |
4902 |
334.24 |
Oct 05 2023 |
2614 |
348.82 |
Oct 05 2023 |
1388 |
336.28 |
Oct 05 2023 |
4819 |
334.24 |
Sep 28 2023 |
2679 |
348.82 |
Sep 28 2023 |
1391 |
336.28 |
Sep 28 2023 |
4881 |
334.24 |
Sep 21 2023 |
2679 |
348.82 |
Sep 21 2023 |
1347 |
336.28 |
Sep 21 2023 |
4871 |
334.24 |
Sep 14 2023 |
2070 |
327.57 |
Sep 14 2023 |
1357 |
336.28 |
Sep 14 2023 |
4346 |
324.28 |
Sep 07 2023 |
2074 |
327.57 |
Sep 07 2023 |
1389 |
336.28 |
Sep 07 2023 |
4359 |
324.28 |
Aug 31 2023 |
2081 |
327.57 |
Aug 31 2023 |
1373 |
336.28 |
Aug 31 2023 |
4375 |
324.28 |
Aug 24 2023 |
2109 |
327.57 |
Aug 24 2023 |
1400 |
336.28 |
Aug 24 2023 |
4364 |
324.28 |
Aug 17 2023 |
2112 |
327.57 |
Aug 17 2023 |
1456 |
336.28 |
Aug 17 2023 |
4385 |
324.28 |
Aug 10 2023 |
2119 |
327.57 |
Aug 10 2023 |
3513 |
329.17 |
Aug 10 2023 |
3377 |
302.92 |
Aug 03 2023 |
2114 |
327.57 |
Aug 03 2023 |
4022 |
342.67 |
Aug 03 2023 |
3377 |
302.92 |
Jul 27 2023 |
2128 |
327.57 |
Jul 27 2023 |
2251 |
291.26 |
Jul 27 2023 |
3375 |
302.92 |
Jul 20 2023 |
2152 |
327.57 |
Jul 20 2023 |
2021 |
281.86 |
Jul 20 2023 |
3361 |
302.92 |
Jul 13 2023 |
2161 |
327.57 |
Jul 13 2023 |
2048 |
281.86 |
Jul 13 2023 |
3388 |
302.92 |
Jul 06 2023 |
2184 |
327.57 |
Jul 06 2023 |
2065 |
281.86 |
Jul 06 2023 |
3402 |
302.92 |
Jun 29 2023 |
2180 |
327.57 |
Jun 29 2023 |
2052 |
281.86 |
Jun 29 2023 |
3406 |
302.92 |
Jun 22 2023 |
2181 |
327.57 |
Jun 22 2023 |
2085 |
281.86 |
Jun 22 2023 |
3414 |
302.92 |
Jun 15 2023 |
2201 |
327.57 |
Jun 15 2023 |
2097 |
281.86 |
Jun 15 2023 |
3434 |
302.92 |
Jun 08 2023 |
2224 |
327.57 |
Jun 08 2023 |
2111 |
281.86 |
Jun 08 2023 |
3459 |
302.92 |
Jun 01 2023 |
2235 |
327.57 |
Jun 01 2023 |
2094 |
281.86 |
Jun 01 2023 |
3454 |
302.92 |
May 25 2023 |
2220 |
327.57 |
May 25 2023 |
2102 |
281.86 |
May 25 2023 |
3456 |
302.92 |
May 18 2023 |
2511 |
338.87 |
May 18 2023 |
2103 |
281.86 |
May 18 2023 |
3474 |
302.92 |
May 11 2023 |
2468 |
338.87 |
May 11 2023 |
2090 |
281.86 |
May 11 2023 |
3437 |
302.92 |
May 04 2023 |
2428 |
340.13 |
May 04 2023 |
2066 |
281.86 |
May 04 2023 |
3410 |
304.09 |
Apr 27 2023 |
2405 |
340.13 |
Apr 27 2023 |
2153 |
285.15 |
Apr 27 2023 |
2504 |
280.32 |
Apr 20 2023 |
2375 |
340.13 |
Apr 20 2023 |
1576 |
262.07 |
Apr 20 2023 |
2257 |
271.88 |
Apr 13 2023 |
2331 |
340.13 |
Apr 13 2023 |
1569 |
262.07 |
Apr 13 2023 |
2249 |
271.88 |
Apr 06 2023 |
2317 |
340.13 |
Apr 06 2023 |
1577 |
262.07 |
Apr 06 2023 |
2260 |
271.88 |
Mar 30 2023 |
2294 |
340.13 |
Mar 30 2023 |
1571 |
262.07 |
Mar 30 2023 |
2265 |
271.88 |
Mar 23 2023 |
2273 |
340.13 |
Mar 23 2023 |
1565 |
262.07 |
Mar 23 2023 |
2254 |
271.88 |
Mar 16 2023 |
2251 |
340.13 |
Mar 16 2023 |
1564 |
262.07 |
Mar 16 2023 |
2246 |
271.88 |
Mar 09 2023 |
2184 |
340.13 |
Mar 09 2023 |
1557 |
262.07 |
Mar 09 2023 |
2228 |
271.88 |
Mar 02 2023 |
2163 |
340.13 |
Mar 02 2023 |
1552 |
262.07 |
Mar 02 2023 |
2234 |
271.88 |
Feb 23 2023 |
2166 |
340.13 |
Feb 23 2023 |
1549 |
262.07 |
Feb 23 2023 |
2228 |
271.88 |
Feb 16 2023 |
2120 |
340.13 |
Feb 16 2023 |
1537 |
262.07 |
Feb 16 2023 |
2217 |
271.88 |
Feb 09 2023 |
2120 |
340.13 |
Feb 09 2023 |
1534 |
262.07 |
Feb 09 2023 |
2214 |
271.88 |
Feb 02 2023 |
2118 |
340.13 |
Feb 02 2023 |
1531 |
262.07 |
Feb 02 2023 |
2199 |
271.88 |
Jan 26 2023 |
2118 |
340.13 |
Jan 26 2023 |
1530 |
262.07 |
Jan 26 2023 |
2197 |
271.88 |
Jan 19 2023 |
2118 |
340.13 |
Jan 19 2023 |
1524 |
262.07 |
Jan 19 2023 |
2193 |
271.88 |
Jan 12 2023 |
2118 |
340.13 |
Jan 12 2023 |
1525 |
262.07 |
Jan 12 2023 |
2193 |
271.88 |
Jan 05 2023 |
2118 |
340.13 |
Jan 05 2023 |
1525 |
262.07 |
Jan 05 2023 |
2193 |
271.88 |
Dec 29 2022 |
2118 |
340.13 |
Dec 29 2022 |
1525 |
262.07 |
Dec 29 2022 |
2193 |
271.88 |
Dec 22 2022 |
2118 |
340.13 |
Dec 22 2022 |
1525 |
262.07 |
Dec 22 2022 |
2193 |
271.88 |
Dec 15 2022 |
2119 |
340.13 |
Dec 15 2022 |
1525 |
262.07 |
Dec 15 2022 |
2202 |
271.88 |
Dec 08 2022 |
2119 |
340.13 |
Dec 08 2022 |
1523 |
262.07 |
Dec 08 2022 |
2200 |
271.88 |
Dec 01 2022 |
2119 |
340.13 |
Dec 01 2022 |
1523 |
262.07 |
Dec 01 2022 |
2200 |
271.88 |
Nov 24 2022 |
2119 |
340.13 |
Nov 24 2022 |
1523 |
262.07 |
Nov 24 2022 |
2200 |
271.88 |
Nov 17 2022 |
2112 |
340.13 |
Nov 17 2022 |
1519 |
262.07 |
Nov 17 2022 |
2202 |
271.88 |
Nov 10 2022 |
2113 |
340.13 |
Nov 10 2022 |
1519 |
262.07 |
Nov 10 2022 |
2203 |
271.88 |
Nov 03 2022 |
2113 |
340.13 |
Nov 03 2022 |
1516 |
262.07 |
Nov 03 2022 |
2198 |
271.88 |
Oct 27 2022 |
2113 |
340.13 |
Oct 27 2022 |
1516 |
262.07 |
Oct 27 2022 |
2194 |
271.88 |
Oct 20 2022 |
2116 |
340.13 |
Oct 20 2022 |
1516 |
262.07 |
Oct 20 2022 |
2195 |
271.88 |
Oct 13 2022 |
2111 |
340.13 |
Oct 13 2022 |
1516 |
262.07 |
Oct 13 2022 |
2194 |
271.88 |
Oct 06 2022 |
2113 |
340.13 |
Oct 06 2022 |
1517 |
262.07 |
Oct 06 2022 |
2193 |
271.88 |
Sep 29 2022 |
2107 |
340.13 |
Sep 29 2022 |
1516 |
262.07 |
Sep 29 2022 |
2190 |
271.88 |
Sep 22 2022 |
2101 |
340.13 |
Sep 22 2022 |
1517 |
262.07 |
Sep 22 2022 |
2194 |
271.88 |
Sep 15 2022 |
2099 |
340.13 |
Sep 15 2022 |
1515 |
262.07 |
Sep 15 2022 |
2196 |
271.88 |
Sep 08 2022 |
2099 |
340.13 |
Sep 08 2022 |
1515 |
262.07 |
Sep 08 2022 |
2192 |
271.88 |
Sep 01 2022 |
2076 |
340.13 |
Sep 01 2022 |
1506 |
262.07 |
Sep 01 2022 |
2166 |
271.88 |
Aug 25 2022 |
2058 |
340.13 |
Aug 25 2022 |
1506 |
262.07 |
Aug 25 2022 |
2156 |
271.88 |
Aug 18 2022 |
2026 |
340.13 |
Aug 18 2022 |
1503 |
262.07 |
Aug 18 2022 |
2149 |
271.88 |
Aug 11 2022 |
2017 |
340.13 |
Aug 11 2022 |
1490 |
262.07 |
Aug 11 2022 |
2150 |
271.88 |
Aug 04 2022 |
2003 |
340.13 |
Aug 04 2022 |
1492 |
262.07 |
Aug 04 2022 |
2143 |
271.88 |
Jul 28 2022 |
1977 |
340.13 |
Jul 28 2022 |
1482 |
262.07 |
Jul 28 2022 |
2119 |
271.88 |
Jul 21 2022 |
1960 |
340.13 |
Jul 21 2022 |
1457 |
262.07 |
Jul 21 2022 |
2079 |
271.88 |
Jul 14 2022 |
1954 |
340.13 |
Jul 14 2022 |
1452 |
262.07 |
Jul 14 2022 |
2086 |
271.88 |
Jul 07 2022 |
1916 |
340.13 |
Jul 07 2022 |
1435 |
262.07 |
Jul 07 2022 |
2087 |
271.88 |
Jun 30 2022 |
1893 |
340.13 |
Jun 30 2022 |
1433 |
262.07 |
Jun 30 2022 |
2077 |
271.88 |
Jun 23 2022 |
1891 |
340.13 |
Jun 23 2022 |
1426 |
262.07 |
Jun 23 2022 |
2076 |
271.88 |
Jun 16 2022 |
1864 |
340.13 |
Jun 16 2022 |
1392 |
262.07 |
Jun 16 2022 |
2021 |
271.88 |
Jun 09 2022 |
1845 |
340.13 |
Jun 09 2022 |
1395 |
262.07 |
Jun 09 2022 |
1988 |
271.88 |
Jun 02 2022 |
1809 |
340.13 |
Jun 02 2022 |
1354 |
262.07 |
Jun 02 2022 |
1972 |
271.88 |
May 26 2022 |
1780 |
340.13 |
May 26 2022 |
1336 |
262.07 |
May 26 2022 |
1911 |
271.88 |
May 19 2022 |
1343 |
319.85 |
May 19 2022 |
1322 |
262.07 |
May 19 2022 |
1908 |
271.88 |
May 12 2022 |
1339 |
319.85 |
May 12 2022 |
1317 |
262.07 |
May 12 2022 |
1902 |
271.88 |
May 05 2022 |
1293 |
319.85 |
May 05 2022 |
1283 |
262.07 |
May 05 2022 |
1866 |
271.88 |
Apr 28 2022 |
1262 |
319.85 |
Apr 28 2022 |
1274 |
262.07 |
Apr 28 2022 |
1841 |
271.88 |
Apr 21 2022 |
1171 |
319.85 |
Apr 21 2022 |
1218 |
262.07 |
Apr 21 2022 |
1795 |
271.88 |
Apr 14 2022 |
1113 |
319.85 |
Apr 14 2022 |
1207 |
262.07 |
Apr 14 2022 |
1776 |
271.88 |
Apr 07 2022 |
1048 |
319.85 |
Apr 07 2022 |
1194 |
262.07 |
Apr 07 2022 |
1758 |
271.88 |
Mar 31 2022 |
1041 |
319.85 |
Mar 31 2022 |
1192 |
262.07 |
Mar 31 2022 |
1754 |
271.88 |
Mar 24 2022 |
595 |
294.71 |
Mar 24 2022 |
1166 |
262.07 |
Mar 24 2022 |
1771 |
275.19 |
Mar 17 2022 |
594 |
294.71 |
Mar 17 2022 |
1159 |
262.07 |
Mar 17 2022 |
1766 |
275.19 |
Mar 10 2022 |
610 |
294.71 |
Mar 10 2022 |
1144 |
262.07 |
Mar 10 2022 |
1749 |
275.19 |
Mar 03 2022 |
564 |
294.71 |
Mar 03 2022 |
1139 |
262.07 |
Mar 03 2022 |
1741 |
275.19 |
Feb 24 2022 |
514 |
294.71 |
Feb 24 2022 |
1124 |
262.07 |
Feb 24 2022 |
1696 |
275.19 |
Feb 17 2022 |
467 |
294.71 |
Feb 17 2022 |
1050 |
262.07 |
Feb 17 2022 |
1603 |
275.19 |
Feb 10 2022 |
453 |
294.71 |
Feb 10 2022 |
1052 |
262.07 |
Feb 10 2022 |
1606 |
275.19 |
Feb 03 2022 |
444 |
294.71 |
Feb 03 2022 |
1050 |
262.07 |
Feb 03 2022 |
1607 |
275.19 |
Jan 27 2022 |
433 |
294.71 |
Jan 27 2022 |
1049 |
262.07 |
Jan 27 2022 |
1606 |
275.19 |
Jan 20 2022 |
445 |
294.71 |
Jan 20 2022 |
1049 |
262.07 |
Jan 20 2022 |
1605 |
275.19 |
Jan 13 2022 |
445 |
294.71 |
Jan 13 2022 |
1048 |
262.07 |
Jan 13 2022 |
1607 |
275.19 |
Jan 06 2022 |
445 |
294.71 |
Jan 06 2022 |
1048 |
262.07 |
Jan 06 2022 |
1607 |
275.19 |
Dec 30 2021 |
445 |
294.71 |
Dec 30 2021 |
1048 |
262.07 |
Dec 30 2021 |
1608 |
275.19 |
Dec 23 2021 |
445 |
294.71 |
Dec 23 2021 |
1048 |
262.07 |
Dec 23 2021 |
1608 |
275.19 |
Dec 16 2021 |
445 |
294.71 |
Dec 16 2021 |
1048 |
262.07 |
Dec 16 2021 |
1608 |
275.19 |
Dec 09 2021 |
445 |
294.71 |
Dec 09 2021 |
1048 |
262.07 |
Dec 09 2021 |
1608 |
275.19 |
Dec 02 2021 |
445 |
294.71 |
Dec 02 2021 |
1048 |
262.07 |
Dec 02 2021 |
1608 |
275.19 |
Nov 25 2021 |
445 |
294.71 |
Nov 25 2021 |
1048 |
262.07 |
Nov 25 2021 |
1608 |
275.19 |
Nov 18 2021 |
445 |
294.71 |
Nov 18 2021 |
1048 |
262.07 |
Nov 18 2021 |
1608 |
275.19 |
Nov 11 2021 |
446 |
294.71 |
Nov 11 2021 |
1048 |
262.07 |
Nov 11 2021 |
1608 |
275.19 |
Nov 04 2021 |
451 |
294.71 |
Nov 04 2021 |
1048 |
262.07 |
Nov 04 2021 |
1620 |
275.19 |
Oct 28 2021 |
451 |
294.71 |
Oct 28 2021 |
1048 |
262.07 |
Oct 28 2021 |
1620 |
275.19 |
Oct 21 2021 |
451 |
294.71 |
Oct 21 2021 |
1048 |
262.07 |
Oct 21 2021 |
1620 |
275.19 |
Oct 14 2021 |
451 |
294.71 |
Oct 14 2021 |
1048 |
262.07 |
Oct 14 2021 |
1619 |
275.19 |
Oct 07 2021 |
451 |
294.71 |
Oct 07 2021 |
1048 |
262.07 |
Oct 07 2021 |
1619 |
275.19 |
Sep 30 2021 |
441 |
294.71 |
Sep 30 2021 |
1034 |
262.07 |
Sep 30 2021 |
1590 |
275.19 |
Sep 23 2021 |
435 |
294.71 |
Sep 23 2021 |
1003 |
262.07 |
Sep 23 2021 |
1560 |
275.19 |
Sep 16 2021 |
984 |
262.07 |
Sep 16 2021 |
1318 |
262.07 |
Sep 09 2021 |
1578 |
371.71 |
Sep 09 2021 |
979 |
262.07 |
Sep 09 2021 |
1313 |
262.07 |
Sep 02 2021 |
1750 |
377.53 |
Sep 02 2021 |
922 |
262.07 |
Sep 02 2021 |
1243 |
262.07 |
Aug 26 2021 |
1735 |
377.53 |
Aug 26 2021 |
882 |
262.07 |
Aug 26 2021 |
1183 |
262.07 |
Aug 19 2021 |
1743 |
377.53 |
Aug 19 2021 |
3116 |
405.39 |
Aug 19 2021 |
4523 |
395.13 |
Aug 12 2021 |
1731 |
377.53 |
Aug 12 2021 |
3108 |
405.39 |
Aug 12 2021 |
4513 |
395.13 |
Aug 05 2021 |
1716 |
377.53 |
Aug 05 2021 |
3091 |
405.39 |
Aug 05 2021 |
4458 |
395.13 |
Jul 29 2021 |
1710 |
377.53 |
Jul 29 2021 |
3095 |
405.39 |
Jul 29 2021 |
4435 |
395.13 |
Jul 22 2021 |
1619 |
377.53 |
Jul 22 2021 |
2980 |
405.39 |
Jul 22 2021 |
4307 |
395.13 |
Jul 15 2021 |
1682 |
377.53 |
Jul 15 2021 |
2980 |
405.39 |
Jul 15 2021 |
4304 |
395.13 |
Jul 08 2021 |
1609 |
377.53 |
Jul 08 2021 |
3021 |
405.39 |
Jul 08 2021 |
4296 |
395.13 |
Jul 01 2021 |
1435 |
380.73 |
Jul 01 2021 |
3016 |
405.39 |
Jul 01 2021 |
4301 |
395.13 |
Jun 24 2021 |
1368 |
380.73 |
Jun 24 2021 |
3065 |
405.39 |
Jun 24 2021 |
4306 |
395.13 |
Jun 17 2021 |
1326 |
380.73 |
Jun 17 2021 |
2946 |
405.39 |
Jun 17 2021 |
4164 |
395.13 |
Jun 10 2021 |
1255 |
380.73 |
Jun 10 2021 |
2866 |
405.39 |
Jun 10 2021 |
3989 |
395.13 |
Jun 03 2021 |
3920 |
395.13 |
May 27 2021 |
1008 |
380.73 |
May 27 2021 |
3652 |
405.39 |
May 27 2021 |
4391 |
395.13 |
May 07 2021 |
5648 |
389.4 |
Sep 25 2020 |
4038 |
492.17 |
Sep 25 2020 |
6446 |
492.17 |
Sep 18 2020 |
3582 |
475.47 |
Sep 18 2020 |
5763 |
475.47 |
Sep 11 2020 |
623 |
371.71 |
Sep 11 2020 |
3643 |
475.47 |
Sep 11 2020 |
4517 |
454.71 |
Sep 04 2020 |
905 |
377.53 |
Sep 04 2020 |
3355 |
458.07 |
Sep 04 2020 |
2099 |
395.13 |
Aug 28 2020 |
1005 |
377.53 |
Aug 28 2020 |
1890 |
407.26 |
Aug 28 2020 |
2050 |
389.4 |
Aug 21 2020 |
1072 |
377.53 |
Aug 21 2020 |
2034 |
407.26 |
Aug 21 2020 |
2212 |
389.4 |
Aug 14 2020 |
1088 |
377.53 |
Aug 14 2020 |
2076 |
407.26 |
Aug 14 2020 |
2265 |
389.4 |
Aug 07 2020 |
1173 |
377.53 |
Aug 07 2020 |
2246 |
407.26 |
Aug 07 2020 |
2409 |
389.4 |
Jul 31 2020 |
1235 |
377.53 |
Jul 31 2020 |
2429 |
407.26 |
Jul 31 2020 |
2546 |
389.4 |
Jul 24 2020 |
1288 |
377.53 |
Jul 24 2020 |
2655 |
407.26 |
Jul 24 2020 |
2721 |
389.4 |
Jul 17 2020 |
1411 |
377.53 |
Jul 17 2020 |
2900 |
407.26 |
Jul 17 2020 |
2862 |
389.4 |
Jul 10 2020 |
1460 |
377.53 |
Jul 10 2020 |
3135 |
407.26 |
Jul 10 2020 |
3052 |
389.4 |
Jul 03 2020 |
1617 |
380.73 |
Jul 03 2020 |
3147 |
407.26 |
Jul 03 2020 |
3076 |
389.4 |
Jun 26 2020 |
1719 |
380.73 |
Jun 26 2020 |
3385 |
407.26 |
Jun 26 2020 |
3308 |
389.4 |
Jun 19 2020 |
1787 |
380.73 |
Jun 19 2020 |
3503 |
407.26 |
Jun 19 2020 |
3489 |
389.4 |
Jun 12 2020 |
1866 |
380.73 |
Jun 12 2020 |
3612 |
407.26 |
Jun 12 2020 |
3586 |
389.4 |
Jun 05 2020 |
1899 |
380.73 |
Jun 05 2020 |
3751 |
407.26 |
Jun 05 2020 |
3724 |
389.4 |
May 29 2020 |
1977 |
380.73 |
May 29 2020 |
3900 |
407.26 |
May 29 2020 |
3860 |
389.4 |
May 22 2020 |
2068 |
380.73 |
May 22 2020 |
4075 |
407.26 |
May 22 2020 |
4034 |
389.4 |
May 15 2020 |
2165 |
380.97 |
May 15 2020 |
4180 |
407.26 |
May 15 2020 |
4210 |
389.4 |
May 08 2020 |
2211 |
380.97 |
May 08 2020 |
4282 |
407.26 |
May 08 2020 |
4315 |
389.4 |
May 01 2020 |
2688 |
408.91 |
May 01 2020 |
2292 |
379.58 |
May 01 2020 |
4516 |
407.26 |
May 01 2020 |
4639 |
389.4 |
Apr 24 2020 |
2728 |
408.91 |
Apr 24 2020 |
2408 |
379.58 |
Apr 24 2020 |
4663 |
407.26 |
Apr 24 2020 |
4895 |
389.4 |
Apr 17 2020 |
2735 |
408.91 |
Apr 17 2020 |
2553 |
379.58 |
Apr 17 2020 |
4679 |
407.26 |
Apr 17 2020 |
5028 |
389.4 |
Apr 10 2020 |
2782 |
408.91 |
Apr 10 2020 |
2640 |
379.58 |
Apr 10 2020 |
4782 |
407.26 |
Apr 10 2020 |
5139 |
389.4 |
Apr 03 2020 |
2988 |
408.91 |
Apr 03 2020 |
2760 |
379.58 |
Apr 03 2020 |
4918 |
407.26 |
Apr 03 2020 |
5328 |
389.4 |
Mar 27 2020 |
3170 |
408.91 |
Mar 27 2020 |
2476 |
372.39 |
Mar 27 2020 |
5033 |
407.26 |
Mar 27 2020 |
5529 |
389.4 |
Mar 20 2020 |
3217 |
408.91 |
Mar 20 2020 |
2540 |
372.39 |
Mar 20 2020 |
5098 |
407.26 |
Mar 20 2020 |
5625 |
389.4 |
Mar 13 2020 |
3195 |
408.91 |
Mar 13 2020 |
2623 |
372.39 |
Mar 13 2020 |
5136 |
407.26 |
Mar 13 2020 |
5705 |
389.4 |
Mar 06 2020 |
3249 |
408.91 |
Mar 06 2020 |
2662 |
372.39 |
Mar 06 2020 |
5175 |
407.26 |
Mar 06 2020 |
5746 |
389.4 |
Feb 28 2020 |
3376 |
408.91 |
Feb 28 2020 |
2721 |
372.39 |
Feb 28 2020 |
5152 |
407.26 |
Feb 28 2020 |
5773 |
389.4 |
Feb 21 2020 |
3275 |
408.91 |
Feb 21 2020 |
2704 |
372.39 |
Feb 21 2020 |
5085 |
407.26 |
Feb 21 2020 |
5688 |
389.4 |
Feb 14 2020 |
3313 |
408.91 |
Feb 14 2020 |
2709 |
372.39 |
Feb 14 2020 |
5110 |
407.26 |
Feb 14 2020 |
5705 |
389.4 |
Feb 07 2020 |
4061 |
427.6 |
Feb 07 2020 |
2703 |
372.39 |
Feb 07 2020 |
5074 |
407.26 |
Feb 07 2020 |
5677 |
389.4 |
Jan 31 2020 |
4065 |
427.6 |
Jan 31 2020 |
2724 |
372.39 |
Jan 31 2020 |
5090 |
407.26 |
Jan 31 2020 |
5708 |
389.4 |
Jan 24 2020 |
4062 |
427.6 |
Jan 24 2020 |
2726 |
372.39 |
Jan 24 2020 |
5106 |
407.26 |
Jan 24 2020 |
5716 |
389.4 |
Jan 17 2020 |
4062 |
427.6 |
Jan 17 2020 |
2733 |
372.39 |
Jan 17 2020 |
5079 |
407.26 |
Jan 17 2020 |
5689 |
389.4 |
Jan 10 2020 |
4062 |
427.6 |
Jan 10 2020 |
2733 |
372.39 |
Jan 10 2020 |
5076 |
407.26 |
Jan 10 2020 |
5687 |
389.4 |
Jan 03 2020 |
4063 |
427.6 |
Jan 03 2020 |
2734 |
372.39 |
Jan 03 2020 |
5081 |
407.26 |
Jan 03 2020 |
5689 |
389.4 |
Dec 27 2019 |
4076 |
427.6 |
Dec 27 2019 |
2734 |
372.39 |
Dec 27 2019 |
5079 |
407.26 |
Dec 27 2019 |
5689 |
389.4 |
Dec 20 2019 |
4076 |
427.6 |
Dec 20 2019 |
2734 |
372.39 |
Dec 20 2019 |
5079 |
407.26 |
Dec 20 2019 |
5689 |
389.4 |
Dec 13 2019 |
4076 |
427.6 |
Dec 13 2019 |
2734 |
372.39 |
Dec 13 2019 |
5079 |
407.26 |
Dec 13 2019 |
5689 |
389.4 |
Dec 06 2019 |
4076 |
427.6 |
Dec 06 2019 |
2734 |
372.39 |
Dec 06 2019 |
5077 |
407.26 |
Dec 06 2019 |
5689 |
389.4 |
Nov 29 2019 |
4076 |
427.6 |
Nov 29 2019 |
2734 |
372.39 |
Nov 29 2019 |
5752 |
415.03 |
Nov 29 2019 |
5964 |
392.03 |
Nov 22 2019 |
4076 |
427.6 |
Nov 22 2019 |
2734 |
372.39 |
Nov 22 2019 |
5752 |
415.03 |
Nov 22 2019 |
5964 |
392.03 |
Nov 15 2019 |
4076 |
427.6 |
Nov 15 2019 |
2734 |
372.39 |
Nov 15 2019 |
5753 |
415.03 |
Nov 15 2019 |
5966 |
392.03 |
Nov 08 2019 |
4076 |
427.6 |
Nov 08 2019 |
2730 |
372.39 |
Nov 08 2019 |
5755 |
415.03 |
Nov 08 2019 |
5953 |
392.03 |
Nov 01 2019 |
4076 |
427.6 |
Nov 01 2019 |
2664 |
372.39 |
Nov 01 2019 |
5753 |
415.03 |
Nov 01 2019 |
5875 |
392.03 |
Oct 25 2019 |
4077 |
427.6 |
Oct 25 2019 |
2664 |
372.39 |
Oct 25 2019 |
5765 |
415.03 |
Oct 25 2019 |
5883 |
392.03 |
Oct 18 2019 |
4077 |
427.6 |
Oct 18 2019 |
2673 |
372.39 |
Oct 18 2019 |
5765 |
415.03 |
Oct 18 2019 |
5892 |
392.03 |
Oct 11 2019 |
4082 |
427.6 |
Oct 11 2019 |
2672 |
372.39 |
Oct 11 2019 |
5764 |
415.03 |
Oct 11 2019 |
5882 |
392.03 |
Oct 04 2019 |
4078 |
427.6 |
Oct 04 2019 |
2679 |
372.39 |
Oct 04 2019 |
5772 |
415.03 |
Oct 04 2019 |
5887 |
392.03 |
Sep 27 2019 |
4078 |
427.6 |
Sep 27 2019 |
2679 |
372.39 |
Sep 27 2019 |
5765 |
415.03 |
Sep 27 2019 |
5943 |
392.03 |
Sep 20 2019 |
4126 |
427.6 |
Sep 20 2019 |
2722 |
373.15 |
Sep 20 2019 |
5772 |
415.03 |
Sep 20 2019 |
6559 |
397.77 |
Sep 13 2019 |
4170 |
427.6 |
Sep 13 2019 |
3014 |
377.62 |
Sep 13 2019 |
5739 |
415.03 |
Sep 13 2019 |
7674 |
407.37 |
Sep 06 2019 |
4175 |
427.6 |
Sep 06 2019 |
3066 |
377.62 |
Sep 06 2019 |
5738 |
415.03 |
Sep 06 2019 |
7798 |
407.37 |
Aug 30 2019 |
4222 |
427.6 |
Aug 30 2019 |
3105 |
377.62 |
Aug 30 2019 |
5807 |
415.03 |
Aug 30 2019 |
7858 |
407.37 |
Aug 23 2019 |
4286 |
427.6 |
Aug 23 2019 |
3130 |
377.62 |
Aug 23 2019 |
5852 |
415.03 |
Aug 23 2019 |
7931 |
407.37 |
Aug 16 2019 |
4331 |
427.6 |
Aug 16 2019 |
3148 |
377.62 |
Aug 16 2019 |
5880 |
415.03 |
Aug 16 2019 |
7933 |
407.37 |
Aug 09 2019 |
4340 |
427.6 |
Aug 09 2019 |
3155 |
377.62 |
Aug 09 2019 |
5886 |
415.03 |
Aug 09 2019 |
7964 |
407.37 |
Aug 02 2019 |
4382 |
427.6 |
Aug 02 2019 |
3194 |
377.62 |
Aug 02 2019 |
5944 |
415.03 |
Aug 02 2019 |
8016 |
407.37 |
Jul 26 2019 |
4395 |
427.6 |
Jul 26 2019 |
3220 |
377.62 |
Jul 26 2019 |
6019 |
415.03 |
Jul 26 2019 |
8093 |
407.37 |
Jul 19 2019 |
4443 |
427.6 |
Jul 19 2019 |
3282 |
377.62 |
Jul 19 2019 |
6027 |
415.03 |
Jul 19 2019 |
8132 |
407.37 |
Jul 12 2019 |
4438 |
427.6 |
Jul 12 2019 |
3645 |
382.46 |
Jul 12 2019 |
6176 |
415.03 |
Jul 12 2019 |
8140 |
406.28 |
Jul 05 2019 |
4457 |
427.6 |
Jul 05 2019 |
3815 |
382.46 |
Jul 05 2019 |
6413 |
415.03 |
Jul 05 2019 |
8397 |
406.28 |
Jun 28 2019 |
4516 |
427.6 |
Jun 28 2019 |
3834 |
382.46 |
Jun 28 2019 |
6538 |
415.03 |
Jun 28 2019 |
8516 |
406.28 |
Jun 21 2019 |
4469 |
427.6 |
Jun 21 2019 |
3835 |
382.46 |
Jun 21 2019 |
6518 |
415.03 |
Jun 21 2019 |
8447 |
406.28 |
Jun 14 2019 |
4401 |
427.6 |
Jun 14 2019 |
3840 |
382.46 |
Jun 14 2019 |
7271 |
421.54 |
Jun 14 2019 |
7954 |
401.82 |
Jun 07 2019 |
4464 |
427.6 |
Jun 07 2019 |
3867 |
382.46 |
Jun 07 2019 |
6740 |
414.75 |
Jun 07 2019 |
5986 |
384.67 |
May 31 2019 |
4549 |
427.6 |
May 31 2019 |
3870 |
382.62 |
May 31 2019 |
6702 |
414.75 |
May 31 2019 |
6898 |
392.78 |
May 24 2019 |
4494 |
427.6 |
May 24 2019 |
3865 |
382.62 |
May 24 2019 |
6783 |
414.75 |
May 24 2019 |
6973 |
392.78 |
May 17 2019 |
4574 |
427.6 |
May 17 2019 |
3882 |
382.62 |
May 17 2019 |
6838 |
414.75 |
May 17 2019 |
7009 |
392.78 |
May 10 2019 |
4571 |
427.6 |
May 10 2019 |
3902 |
382.62 |
May 10 2019 |
6825 |
414.75 |
May 10 2019 |
7140 |
394.25 |
May 03 2019 |
5412 |
446.29 |
May 03 2019 |
3839 |
381.3 |
May 03 2019 |
7059 |
417.05 |
May 03 2019 |
7666 |
398.55 |
Apr 26 2019 |
5410 |
446.29 |
Apr 26 2019 |
3887 |
381.3 |
Apr 26 2019 |
7088 |
417.05 |
Apr 26 2019 |
7580 |
398.55 |
Apr 19 2019 |
5448 |
446.29 |
Apr 19 2019 |
5028 |
396.1 |
Apr 19 2019 |
13219 |
476.23 |
Apr 19 2019 |
7290 |
396.1 |
Apr 18 2019 |
5454 |
446.29 |
Apr 18 2019 |
5045 |
396.1 |
Apr 18 2019 |
13238 |
476.23 |
Apr 12 2019 |
5453 |
446.29 |
Apr 12 2019 |
5051 |
396.1 |
Apr 12 2019 |
13353 |
476.23 |
Apr 12 2019 |
7336 |
396.1 |
Apr 05 2019 |
5375 |
446.29 |
Apr 05 2019 |
4825 |
396.1 |
Apr 05 2019 |
13086 |
476.23 |
Apr 05 2019 |
7087 |
396.1 |
Mar 29 2019 |
5145 |
446.29 |
Mar 29 2019 |
4813 |
396.1 |
Mar 29 2019 |
12875 |
476.23 |
Mar 29 2019 |
7064 |
396.1 |
Mar 22 2019 |
4618 |
431.16 |
Mar 22 2019 |
4802 |
396.59 |
Mar 22 2019 |
12711 |
476.23 |
Mar 22 2019 |
7895 |
403.47 |
Mar 15 2019 |
4809 |
431.16 |
Mar 15 2019 |
4937 |
396.59 |
Mar 15 2019 |
12662 |
476.23 |
Mar 15 2019 |
7964 |
403.47 |
Mar 08 2019 |
4624 |
431.16 |
Mar 08 2019 |
5932 |
409.78 |
Mar 08 2019 |
12577 |
476.23 |
Mar 08 2019 |
10431 |
425.52 |
Mar 01 2019 |
4711 |
431.16 |
Mar 01 2019 |
5825 |
407.98 |
Mar 01 2019 |
12578 |
476.23 |
Mar 01 2019 |
10485 |
425.52 |
Feb 22 2019 |
4713 |
431.16 |
Feb 22 2019 |
5843 |
407.98 |
Feb 22 2019 |
12605 |
476.23 |
Feb 22 2019 |
10507 |
425.52 |
Feb 15 2019 |
4052 |
416.02 |
Feb 15 2019 |
7330 |
424.16 |
Feb 15 2019 |
13405 |
486.12 |
Feb 15 2019 |
14567 |
457.8 |
Feb 08 2019 |
4164 |
416.02 |
Feb 08 2019 |
7293 |
424.16 |
Feb 08 2019 |
13250 |
486.12 |
Feb 08 2019 |
14420 |
457.8 |
Feb 01 2019 |
4171 |
416.02 |
Feb 01 2019 |
7291 |
424.16 |
Feb 01 2019 |
13283 |
486.12 |
Feb 01 2019 |
14428 |
457.8 |
Jan 25 2019 |
4171 |
416.02 |
Jan 25 2019 |
7294 |
424.16 |
Jan 25 2019 |
13297 |
486.12 |
Jan 25 2019 |
14485 |
457.8 |
Jan 18 2019 |
4177 |
416.02 |
Jan 18 2019 |
7744 |
428.67 |
Jan 18 2019 |
13316 |
486.12 |
Jan 18 2019 |
15995 |
469.49 |
Jan 11 2019 |
4177 |
416.02 |
Jan 11 2019 |
7744 |
428.67 |
Jan 11 2019 |
13299 |
486.12 |
Jan 11 2019 |
15983 |
469.49 |
Jan 04 2019 |
4177 |
416.02 |
Jan 04 2019 |
7745 |
428.67 |
Jan 04 2019 |
13312 |
486.12 |
Jan 04 2019 |
15990 |
469.49 |
Dec 28 2018 |
4181 |
416.02 |
Dec 28 2018 |
7745 |
428.67 |
Dec 28 2018 |
13312 |
486.12 |
Dec 28 2018 |
15990 |
469.49 |
Dec 21 2018 |
4181 |
416.02 |
Dec 21 2018 |
7745 |
428.67 |
Dec 21 2018 |
13312 |
486.12 |
Dec 21 2018 |
15990 |
469.49 |
Dec 14 2018 |
4181 |
416.02 |
Dec 14 2018 |
7745 |
428.67 |
Dec 14 2018 |
13312 |
486.12 |
Dec 14 2018 |
15990 |
469.49 |
Dec 07 2018 |
4164 |
416.02 |
Dec 07 2018 |
7745 |
428.67 |
Dec 07 2018 |
13305 |
486.12 |
Dec 07 2018 |
15982 |
469.49 |
Nov 30 2018 |
4164 |
416.02 |
Nov 30 2018 |
7745 |
428.67 |
Nov 30 2018 |
13305 |
486.12 |
Nov 30 2018 |
15982 |
469.49 |
Nov 23 2018 |
4164 |
416.02 |
Nov 23 2018 |
7745 |
428.67 |
Nov 23 2018 |
13305 |
486.12 |
Nov 23 2018 |
15982 |
469.49 |
Nov 16 2018 |
4164 |
416.02 |
Nov 16 2018 |
7745 |
428.67 |
Nov 16 2018 |
13305 |
486.12 |
Nov 16 2018 |
15982 |
469.49 |
Nov 09 2018 |
4164 |
416.02 |
Nov 09 2018 |
7746 |
428.67 |
Nov 09 2018 |
13305 |
486.12 |
Nov 09 2018 |
15983 |
469.49 |
Nov 02 2018 |
4164 |
416.02 |
Nov 02 2018 |
7746 |
428.67 |
Nov 02 2018 |
13305 |
486.12 |
Nov 02 2018 |
15949 |
469.49 |
Oct 26 2018 |
4164 |
416.02 |
Oct 26 2018 |
7744 |
428.67 |
Oct 26 2018 |
13305 |
486.12 |
Oct 26 2018 |
15947 |
469.49 |
Oct 19 2018 |
4164 |
416.02 |
Oct 19 2018 |
7769 |
428.67 |
Oct 19 2018 |
13305 |
486.12 |
Oct 19 2018 |
15966 |
469.49 |
Oct 12 2018 |
4156 |
416.02 |
Oct 12 2018 |
8024 |
431.73 |
Oct 12 2018 |
13280 |
486.12 |
Oct 12 2018 |
16974 |
478.83 |
Oct 05 2018 |
4156 |
416.02 |
Oct 05 2018 |
8038 |
431.73 |
Oct 05 2018 |
13250 |
486.12 |
Oct 05 2018 |
17107 |
478.83 |
Sep 28 2018 |
4161 |
416.02 |
Sep 28 2018 |
7858 |
431.73 |
Sep 28 2018 |
13263 |
486.12 |
Sep 28 2018 |
16692 |
478.83 |
Sep 21 2018 |
4112 |
416.02 |
Sep 21 2018 |
7828 |
431.73 |
Sep 21 2018 |
13235 |
486.12 |
Sep 21 2018 |
16671 |
478.83 |
Sep 14 2018 |
4181 |
416.02 |
Sep 14 2018 |
7848 |
431.73 |
Sep 14 2018 |
13298 |
486.12 |
Sep 14 2018 |
16722 |
478.83 |
Sep 07 2018 |
4198 |
416.02 |
Sep 07 2018 |
8241 |
434.53 |
Sep 07 2018 |
13421 |
486.12 |
Sep 07 2018 |
17886 |
486.12 |
Aug 31 2018 |
4262 |
416.02 |
Aug 31 2018 |
8265 |
434.53 |
Aug 31 2018 |
11323 |
462.01 |
Aug 31 2018 |
15112 |
462.01 |
Aug 24 2018 |
4326 |
416.02 |
Aug 24 2018 |
8274 |
434.53 |
Aug 24 2018 |
10871 |
457.7 |
Aug 24 2018 |
11270 |
432 |
Aug 17 2018 |
4308 |
416.02 |
Aug 17 2018 |
8266 |
434.53 |
Aug 17 2018 |
11042 |
457.7 |
Aug 17 2018 |
11416 |
432 |
Aug 10 2018 |
4316 |
416.02 |
Aug 10 2018 |
8317 |
434.53 |
Aug 10 2018 |
11050 |
457.7 |
Aug 10 2018 |
11539 |
432 |
Aug 03 2018 |
4337 |
416.02 |
Aug 03 2018 |
8460 |
434.53 |
Aug 03 2018 |
11136 |
457.7 |
Aug 03 2018 |
11653 |
432 |
Jul 27 2018 |
4383 |
416.02 |
Jul 27 2018 |
8539 |
434.53 |
Jul 27 2018 |
11125 |
457.7 |
Jul 27 2018 |
11691 |
432 |
Jul 20 2018 |
4468 |
416.02 |
Jul 20 2018 |
8525 |
434.53 |
Jul 20 2018 |
11566 |
460.54 |
Jul 20 2018 |
10151 |
418.29 |
Jul 13 2018 |
4529 |
416.02 |
Jul 13 2018 |
8693 |
434.53 |
Jul 13 2018 |
11407 |
460.54 |
Jul 13 2018 |
10035 |
418.29 |
Jul 06 2018 |
4533 |
416.02 |
Jul 06 2018 |
8508 |
434.53 |
Jul 06 2018 |
11212 |
459.31 |
Jul 06 2018 |
9772 |
418.29 |
Jun 29 2018 |
4508 |
416.02 |
Jun 29 2018 |
8529 |
434.53 |
Jun 29 2018 |
10452 |
451.1 |
Jun 29 2018 |
9778 |
418.29 |
Jun 22 2018 |
4608 |
416.02 |
Jun 22 2018 |
8727 |
434.53 |
Jun 22 2018 |
10704 |
451.1 |
Jun 22 2018 |
10016 |
418.29 |
Jun 15 2018 |
4633 |
416.02 |
Jun 15 2018 |
8789 |
434.53 |
Jun 15 2018 |
10649 |
451.1 |
Jun 15 2018 |
10053 |
418.29 |
Jun 08 2018 |
4711 |
416.02 |
Jun 08 2018 |
8838 |
434.53 |
Jun 08 2018 |
13320 |
477.56 |
Jun 08 2018 |
12582 |
436.77 |
Jun 01 2018 |
4688 |
416.02 |
Jun 01 2018 |
9158 |
434.53 |
Jun 01 2018 |
13447 |
477.56 |
Jun 01 2018 |
12890 |
436.77 |
May 25 2018 |
4700 |
416.02 |
May 25 2018 |
9182 |
434.53 |
May 25 2018 |
10403 |
445.38 |
May 25 2018 |
13092 |
436.77 |
May 18 2018 |
4664 |
416.02 |
May 18 2018 |
9274 |
434.53 |
May 18 2018 |
10428 |
445.38 |
May 18 2018 |
13136 |
436.77 |
May 11 2018 |
4612 |
416.02 |
May 11 2018 |
8666 |
428.74 |
May 11 2018 |
10378 |
445.38 |
May 11 2018 |
13228 |
436.77 |
May 04 2018 |
4657 |
416.02 |
May 04 2018 |
8848 |
428.74 |
May 04 2018 |
10596 |
445.38 |
May 04 2018 |
13388 |
436.77 |
Apr 27 2018 |
4740 |
416.02 |
Apr 27 2018 |
11082 |
450.49 |
Apr 27 2018 |
10597 |
445.38 |
Apr 27 2018 |
18632 |
477.56 |
Apr 20 2018 |
4709 |
416.02 |
Apr 20 2018 |
11089 |
450.49 |
Apr 20 2018 |
10688 |
445.38 |
Apr 20 2018 |
18720 |
477.56 |
Apr 13 2018 |
4619 |
416.02 |
Apr 13 2018 |
10994 |
450.49 |
Apr 13 2018 |
9849 |
437.39 |
Apr 13 2018 |
17407 |
467.37 |
Apr 06 2018 |
4624 |
416.02 |
Apr 06 2018 |
11223 |
450.49 |
Apr 06 2018 |
9799 |
437.39 |
Apr 06 2018 |
16369 |
458.78 |
Mar 30 2018 |
4622 |
416.02 |
Mar 30 2018 |
11504 |
450.49 |
Mar 30 2018 |
9614 |
434.72 |
Mar 30 2018 |
13473 |
435.56 |
Mar 23 2018 |
11649 |
450.49 |
Mar 23 2018 |
9669 |
434.72 |
Mar 23 2018 |
12719 |
429.29 |
Mar 16 2018 |
11511 |
450.49 |
Mar 16 2018 |
9686 |
434.72 |
Mar 16 2018 |
12718 |
429.29 |
Mar 09 2018 |
12924 |
463.68 |
Mar 09 2018 |
9580 |
434.72 |
Mar 09 2018 |
13082 |
432.37 |
Mar 02 2018 |
13373 |
467.65 |
Mar 02 2018 |
9640 |
434.72 |
Mar 02 2018 |
13274 |
432.4 |
Feb 23 2018 |
13173 |
464.56 |
Feb 23 2018 |
9726 |
434.72 |
Feb 23 2018 |
13370 |
432.4 |
Feb 16 2018 |
13195 |
464.56 |
Feb 16 2018 |
9721 |
434.72 |
Feb 16 2018 |
13379 |
432.4 |
Feb 09 2018 |
13037 |
464.56 |
Feb 09 2018 |
9755 |
434.72 |
Feb 09 2018 |
13301 |
432.4 |
Feb 02 2018 |
12985 |
464.56 |
Feb 02 2018 |
9725 |
434.72 |
Feb 02 2018 |
13253 |
432.4 |
Jan 26 2018 |
13034 |
464.56 |
Jan 26 2018 |
9748 |
434.72 |
Jan 26 2018 |
13280 |
432.4 |
Jan 19 2018 |
12498 |
459.11 |
Jan 19 2018 |
9748 |
434.72 |
Jan 19 2018 |
13296 |
432.4 |
Jan 12 2018 |
12523 |
459.11 |
Jan 12 2018 |
9741 |
434.72 |
Jan 12 2018 |
13298 |
432.4 |
Jan 05 2018 |
12523 |
459.11 |
Jan 05 2018 |
9766 |
434.72 |
Jan 05 2018 |
13319 |
432.4 |
Dec 29 2017 |
12523 |
459.11 |
Dec 29 2017 |
9766 |
434.72 |
Dec 29 2017 |
13319 |
432.4 |
Dec 22 2017 |
12523 |
459.11 |
Dec 22 2017 |
9767 |
434.72 |
Dec 22 2017 |
13319 |
432.4 |
Dec 15 2017 |
12523 |
459.11 |
Dec 15 2017 |
9764 |
434.72 |
Dec 15 2017 |
13314 |
432.4 |
Dec 08 2017 |
12523 |
459.11 |
Dec 08 2017 |
9764 |
434.72 |
Dec 08 2017 |
13314 |
432.4 |
Dec 01 2017 |
12523 |
459.11 |
Dec 01 2017 |
9764 |
434.72 |
Dec 01 2017 |
13314 |
432.4 |
Nov 24 2017 |
12523 |
459.11 |
Nov 24 2017 |
9764 |
434.72 |
Nov 24 2017 |
13314 |
432.4 |
Nov 17 2017 |
12523 |
459.11 |
Nov 17 2017 |
9764 |
434.72 |
Nov 17 2017 |
13315 |
432.4 |
Nov 10 2017 |
12533 |
459.11 |
Nov 10 2017 |
9764 |
434.72 |
Nov 10 2017 |
13319 |
432.4 |
Nov 03 2017 |
12533 |
459.11 |
Nov 03 2017 |
9765 |
434.72 |
Nov 03 2017 |
13320 |
432.4 |
Oct 27 2017 |
12565 |
459.11 |
Oct 27 2017 |
9765 |
434.72 |
Oct 27 2017 |
13361 |
432.4 |
Oct 20 2017 |
12487 |
459.11 |
Oct 20 2017 |
9783 |
434.72 |
Oct 20 2017 |
13320 |
432.4 |
Oct 13 2017 |
12527 |
459.11 |
Oct 13 2017 |
9783 |
434.72 |
Oct 13 2017 |
13340 |
432.4 |
Oct 06 2017 |
12525 |
459.11 |
Oct 06 2017 |
9775 |
434.72 |
Oct 06 2017 |
13340 |
432.4 |
Sep 29 2017 |
12524 |
459.11 |
Sep 29 2017 |
9788 |
434.72 |
Sep 29 2017 |
13265 |
432.4 |
Sep 22 2017 |
12565 |
457.88 |
Sep 22 2017 |
9783 |
434.72 |
Sep 22 2017 |
13391 |
432.4 |
Sep 15 2017 |
12570 |
457.88 |
Sep 15 2017 |
9866 |
434.72 |
Sep 15 2017 |
13468 |
432.4 |
Sep 08 2017 |
9969 |
433.83 |
Sep 08 2017 |
9883 |
434.72 |
Sep 08 2017 |
13546 |
432.4 |
Sep 01 2017 |
9989 |
433.83 |
Sep 01 2017 |
10025 |
434.72 |
Sep 01 2017 |
13576 |
432.4 |
Aug 25 2017 |
10354 |
433.83 |
Aug 25 2017 |
10038 |
434.72 |
Aug 25 2017 |
13937 |
432.4 |
Aug 18 2017 |
10388 |
433.83 |
Aug 18 2017 |
10090 |
434.72 |
Aug 18 2017 |
14032 |
432.4 |
Aug 11 2017 |
10431 |
433.83 |
Aug 11 2017 |
10087 |
434.72 |
Aug 11 2017 |
14098 |
432.4 |
Aug 04 2017 |
10513 |
433.83 |
Aug 04 2017 |
10226 |
434.72 |
Aug 04 2017 |
14281 |
432.4 |
Jul 28 2017 |
10585 |
433.83 |
Jul 28 2017 |
10278 |
434.72 |
Jul 28 2017 |
14390 |
432.4 |
Jul 21 2017 |
10685 |
433.83 |
Jul 21 2017 |
10366 |
434.72 |
Jul 21 2017 |
14521 |
432.4 |
Jul 14 2017 |
10748 |
433.83 |
Jul 14 2017 |
10442 |
434.72 |
Jul 14 2017 |
14594 |
432.4 |
Jul 07 2017 |
10774 |
433.83 |
Jul 07 2017 |
10468 |
434.72 |
Jul 07 2017 |
14633 |
432.4 |
Jun 30 2017 |
10815 |
433.83 |
Jun 30 2017 |
10541 |
434.72 |
Jun 30 2017 |
14681 |
432.4 |
Jun 23 2017 |
10970 |
433.83 |
Jun 23 2017 |
11593 |
434.72 |
Jun 23 2017 |
14789 |
432.4 |
Jun 16 2017 |
10982 |
433.83 |
Jun 16 2017 |
11659 |
434.72 |
Jun 16 2017 |
14789 |
432.4 |
Jun 09 2017 |
10877 |
433.83 |
Jun 09 2017 |
11736 |
434.72 |
Jun 09 2017 |
14660 |
432.4 |
Jun 02 2017 |
11175 |
433.83 |
Jun 02 2017 |
11753 |
434.72 |
Jun 02 2017 |
14923 |
432.4 |
May 26 2017 |
11245 |
433.83 |
May 26 2017 |
13692 |
452.14 |
May 26 2017 |
16480 |
443.1 |
May 19 2017 |
11314 |
431.85 |
May 19 2017 |
13715 |
452.14 |
May 19 2017 |
17170 |
446.7 |
May 12 2017 |
11369 |
431.85 |
May 12 2017 |
10136 |
416.41 |
May 12 2017 |
14003 |
423.63 |
May 05 2017 |
11400 |
431.85 |
May 05 2017 |
10157 |
416.41 |
May 05 2017 |
13979 |
423.63 |
Apr 28 2017 |
10300 |
422.55 |
Apr 28 2017 |
9971 |
416.41 |
Apr 28 2017 |
13830 |
423.63 |
Apr 21 2017 |
10474 |
422.55 |
Apr 21 2017 |
10150 |
416.41 |
Apr 21 2017 |
14001 |
423.63 |
Apr 14 2017 |
10572 |
422.55 |
Apr 14 2017 |
10220 |
416.41 |
Apr 14 2017 |
13997 |
423.63 |
Apr 07 2017 |
10450 |
422.55 |
Apr 07 2017 |
10312 |
416.41 |
Apr 07 2017 |
13761 |
423.63 |
Mar 31 2017 |
10479 |
422.55 |
Mar 31 2017 |
10568 |
416.41 |
Mar 31 2017 |
14001 |
423.63 |
Mar 24 2017 |
10310 |
422.55 |
Mar 24 2017 |
9706 |
409.35 |
Mar 24 2017 |
13076 |
418.17 |
Mar 17 2017 |
10445 |
422.55 |
Mar 17 2017 |
9795 |
409.35 |
Mar 17 2017 |
13200 |
418.17 |
Mar 10 2017 |
10484 |
422.55 |
Mar 10 2017 |
9910 |
409.35 |
Mar 10 2017 |
13294 |
418.17 |
Mar 03 2017 |
11143 |
429.17 |
Mar 03 2017 |
9852 |
409.35 |
Mar 03 2017 |
13244 |
418.17 |
Feb 24 2017 |
12810 |
444.01 |
Feb 24 2017 |
9824 |
409.35 |
Feb 24 2017 |
12437 |
412.1 |
Feb 17 2017 |
12821 |
444.01 |
Feb 17 2017 |
9665 |
409.35 |
Feb 17 2017 |
12489 |
412.1 |
Feb 10 2017 |
12967 |
444.01 |
Feb 10 2017 |
9692 |
409.35 |
Feb 10 2017 |
12566 |
412.1 |
Feb 03 2017 |
12927 |
444.01 |
Feb 03 2017 |
9708 |
409.35 |
Feb 03 2017 |
12556 |
412.1 |
Jan 27 2017 |
12903 |
444.01 |
Jan 27 2017 |
9727 |
409.35 |
Jan 27 2017 |
12569 |
412.1 |
Jan 20 2017 |
12856 |
444.01 |
Jan 20 2017 |
9717 |
409.35 |
Jan 20 2017 |
12535 |
412.1 |
Jan 13 2017 |
12833 |
444.01 |
Jan 13 2017 |
9720 |
409.35 |
Jan 13 2017 |
12520 |
412.1 |
Jan 06 2017 |
12833 |
444.01 |
Jan 06 2017 |
14655 |
456.76 |
Jan 06 2017 |
14536 |
427.03 |
Dec 30 2016 |
12833 |
444.01 |
Dec 30 2016 |
14660 |
456.76 |
Dec 30 2016 |
14538 |
427.03 |
Dec 23 2016 |
12833 |
444.01 |
Dec 23 2016 |
14660 |
456.76 |
Dec 23 2016 |
14538 |
427.03 |
Dec 16 2016 |
12833 |
444.01 |
Dec 16 2016 |
14656 |
456.76 |
Dec 16 2016 |
14534 |
427.03 |
Dec 09 2016 |
12835 |
444.01 |
Dec 09 2016 |
14659 |
456.76 |
Dec 09 2016 |
14532 |
427.03 |
Dec 02 2016 |
12835 |
444.01 |
Dec 02 2016 |
14659 |
456.76 |
Dec 02 2016 |
14533 |
427.03 |
Nov 25 2016 |
12835 |
444.01 |
Nov 25 2016 |
14656 |
456.76 |
Nov 25 2016 |
14529 |
427.03 |
Nov 18 2016 |
12835 |
444.01 |
Nov 18 2016 |
14656 |
456.76 |
Nov 18 2016 |
14529 |
427.03 |
Nov 11 2016 |
12825 |
444.01 |
Nov 11 2016 |
14656 |
456.76 |
Nov 11 2016 |
14525 |
427.03 |
Nov 04 2016 |
12825 |
444.01 |
Nov 04 2016 |
14656 |
456.76 |
Nov 04 2016 |
14525 |
427.03 |
Oct 28 2016 |
12841 |
444.01 |
Oct 28 2016 |
14657 |
456.76 |
Oct 28 2016 |
14542 |
427.03 |
Oct 21 2016 |
12853 |
444.01 |
Oct 21 2016 |
14663 |
456.76 |
Oct 21 2016 |
14549 |
427.03 |
Oct 14 2016 |
12857 |
444.01 |
Oct 14 2016 |
10378 |
415.53 |
Oct 14 2016 |
11145 |
401.05 |
Oct 07 2016 |
12854 |
444.01 |
Oct 07 2016 |
10390 |
415.53 |
Oct 07 2016 |
11150 |
401.05 |
Sep 30 2016 |
12862 |
444.01 |
Sep 30 2016 |
10411 |
415.53 |
Sep 30 2016 |
11160 |
401.05 |
Sep 23 2016 |
12424 |
441.03 |
Sep 23 2016 |
10403 |
415.53 |
Sep 23 2016 |
11083 |
401.05 |
Sep 16 2016 |
16411 |
480.3 |
Sep 16 2016 |
10469 |
415.53 |
Sep 16 2016 |
12977 |
415.53 |
Sep 09 2016 |
16521 |
480.3 |
Sep 09 2016 |
10540 |
415.53 |
Sep 09 2016 |
13035 |
415.53 |
Sep 02 2016 |
16577 |
480.3 |
Sep 02 2016 |
10672 |
415.53 |
Sep 02 2016 |
13176 |
415.53 |
Aug 26 2016 |
16368 |
480.3 |
Aug 26 2016 |
10727 |
415.53 |
Aug 26 2016 |
12936 |
415.53 |
Aug 19 2016 |
16403 |
480.3 |
Aug 19 2016 |
10767 |
415.53 |
Aug 19 2016 |
12957 |
415.53 |
Aug 12 2016 |
16428 |
480.3 |
Aug 12 2016 |
10884 |
415.53 |
Aug 12 2016 |
14211 |
415.53 |
Aug 05 2016 |
16474 |
480.3 |
Aug 05 2016 |
23685 |
480.3 |
Jul 29 2016 |
16345 |
480.3 |
Jul 29 2016 |
23870 |
480.3 |
Jul 22 2016 |
16470 |
480.3 |
Jul 22 2016 |
24074 |
480.3 |
Jun 22 2016 |
16743 |
480.3 |
Jun 22 2016 |
25152 |
480.3 |
Jun 15 2016 |
16959 |
480.3 |
Jun 15 2016 |
25423 |
480.3 |
Jun 08 2016 |
17039 |
480.3 |
Jun 08 2016 |
25514 |
480.3 |
Jun 01 2016 |
17107 |
480.3 |
Jun 01 2016 |
25816 |
480.3 |
May 25 2016 |
17048 |
480.3 |
May 25 2016 |
25655 |
480.3 |
May 18 2016 |
17133 |
480.3 |
May 18 2016 |
25890 |
480.3 |
May 11 2016 |
17193 |
480.3 |
May 11 2016 |
25934 |
480.3 |
May 04 2016 |
17126 |
480.3 |
May 04 2016 |
25830 |
480.3 |
Apr 27 2016 |
17339 |
480.3 |
Apr 27 2016 |
26152 |
480.3 |
Apr 20 2016 |
17231 |
480.3 |
Apr 20 2016 |
26128 |
480.3 |
Apr 13 2016 |
17630 |
480.3 |
Apr 13 2016 |
26084 |
480.3 |
Apr 06 2016 |
18064 |
480.3 |
Apr 06 2016 |
26373 |
480.3 |
Mar 30 2016 |
17883 |
480.3 |
Mar 30 2016 |
26222 |
480.3 |
Mar 23 2016 |
18159 |
480.3 |
Mar 23 2016 |
26324 |
480.3 |
Mar 16 2016 |
18341 |
480.3 |
Mar 16 2016 |
26332 |
480.3 |
Mar 09 2016 |
18446 |
480.3 |
Mar 09 2016 |
26399 |
480.3 |