| Jun 03 2021 |
11567 |
597.51 |
| May 27 2021 |
8721 |
597.51 |
| May 27 2021 |
11605 |
597.51 |
| May 07 2021 |
25526 |
597.51 |
| Jun 05 2020 |
14028 |
597.51 |
| Jun 05 2020 |
19346 |
597.51 |
| May 29 2020 |
14553 |
597.51 |
| May 29 2020 |
19949 |
597.51 |
| May 22 2020 |
15130 |
597.51 |
| May 22 2020 |
20521 |
597.51 |
| May 15 2020 |
15456 |
597.51 |
| May 15 2020 |
21160 |
597.51 |
| May 08 2020 |
15822 |
597.51 |
| May 08 2020 |
21705 |
597.51 |
| May 01 2020 |
16612 |
597.51 |
| May 01 2020 |
22636 |
597.51 |
| Apr 24 2020 |
17228 |
597.51 |
| Apr 24 2020 |
24210 |
597.51 |
| Apr 17 2020 |
17365 |
597.51 |
| Apr 17 2020 |
24692 |
597.51 |
| Apr 10 2020 |
17807 |
597.51 |
| Apr 10 2020 |
25309 |
597.51 |
| Apr 03 2020 |
18164 |
595.58 |
| Apr 03 2020 |
25864 |
595.58 |
| Mar 27 2020 |
18629 |
596.52 |
| Mar 27 2020 |
26600 |
596.52 |
| Mar 20 2020 |
18917 |
596.52 |
| Mar 20 2020 |
26942 |
596.52 |
| Mar 13 2020 |
8066 |
437.86 |
| Mar 13 2020 |
19093 |
596.52 |
| Mar 13 2020 |
25584 |
562.7 |
| Mar 06 2020 |
8213 |
437.86 |
| Mar 06 2020 |
19256 |
596.52 |
| Mar 06 2020 |
25839 |
562.7 |
| Feb 28 2020 |
8283 |
437.86 |
| Feb 28 2020 |
19250 |
596.52 |
| Feb 28 2020 |
25843 |
562.7 |
| Feb 21 2020 |
8122 |
437.86 |
| Feb 21 2020 |
19048 |
596.52 |
| Feb 21 2020 |
25612 |
562.7 |
| Feb 14 2020 |
8155 |
437.86 |
| Feb 14 2020 |
19100 |
596.52 |
| Feb 14 2020 |
25674 |
562.7 |
| Feb 07 2020 |
8137 |
437.86 |
| Feb 07 2020 |
18993 |
596.52 |
| Feb 07 2020 |
25498 |
562.7 |
| Jan 31 2020 |
8195 |
437.86 |
| Jan 31 2020 |
19032 |
596.52 |
| Jan 31 2020 |
25567 |
562.7 |
| Jan 24 2020 |
8180 |
437.86 |
| Jan 24 2020 |
19076 |
596.52 |
| Jan 24 2020 |
25605 |
562.7 |
| Jan 17 2020 |
8183 |
437.86 |
| Jan 17 2020 |
18896 |
596.52 |
| Jan 17 2020 |
25472 |
562.7 |
| Jan 10 2020 |
8183 |
437.86 |
| Jan 10 2020 |
18894 |
596.52 |
| Jan 10 2020 |
25474 |
562.7 |
| Jan 03 2020 |
8185 |
437.86 |
| Jan 03 2020 |
18902 |
596.52 |
| Jan 03 2020 |
25483 |
562.7 |
| Dec 27 2019 |
8185 |
437.86 |
| Dec 27 2019 |
18890 |
596.52 |
| Dec 27 2019 |
25477 |
562.7 |
| Dec 20 2019 |
8185 |
437.86 |
| Dec 20 2019 |
18890 |
596.52 |
| Dec 20 2019 |
25477 |
562.7 |
| Dec 13 2019 |
8185 |
437.86 |
| Dec 13 2019 |
18891 |
596.52 |
| Dec 13 2019 |
25478 |
562.7 |
| Dec 06 2019 |
8185 |
437.86 |
| Dec 06 2019 |
18881 |
596.52 |
| Dec 06 2019 |
25467 |
562.7 |
| Nov 29 2019 |
8185 |
437.86 |
| Nov 29 2019 |
18810 |
596.52 |
| Nov 29 2019 |
25433 |
562.7 |
| Nov 22 2019 |
8185 |
437.86 |
| Nov 22 2019 |
18810 |
596.52 |
| Nov 22 2019 |
25433 |
562.7 |
| Nov 15 2019 |
8185 |
437.86 |
| Nov 15 2019 |
18811 |
596.52 |
| Nov 15 2019 |
25438 |
562.7 |
| Nov 08 2019 |
8169 |
437.86 |
| Nov 08 2019 |
18828 |
596.52 |
| Nov 08 2019 |
25346 |
562.7 |
| Nov 01 2019 |
7998 |
437.86 |
| Nov 01 2019 |
18804 |
596.52 |
| Nov 01 2019 |
24973 |
562.7 |
| Oct 25 2019 |
7998 |
437.86 |
| Oct 25 2019 |
18824 |
596.52 |
| Oct 25 2019 |
24993 |
562.7 |
| Oct 18 2019 |
8032 |
437.86 |
| Oct 18 2019 |
18824 |
596.52 |
| Oct 18 2019 |
25051 |
562.7 |
| Oct 11 2019 |
8018 |
437.86 |
| Oct 11 2019 |
18831 |
596.52 |
| Oct 11 2019 |
24999 |
562.7 |
| Oct 04 2019 |
8005 |
437.86 |
| Oct 04 2019 |
18861 |
596.52 |
| Oct 04 2019 |
24973 |
562.7 |
| Sep 27 2019 |
8007 |
437.86 |
| Sep 27 2019 |
18874 |
596.52 |
| Sep 27 2019 |
25108 |
562.7 |
| Sep 20 2019 |
7997 |
437.86 |
| Sep 20 2019 |
18896 |
596.52 |
| Sep 20 2019 |
25079 |
562.7 |
| Sep 13 2019 |
8044 |
437.86 |
| Sep 13 2019 |
18901 |
596.52 |
| Sep 13 2019 |
25149 |
562.7 |
| Sep 06 2019 |
8220 |
437.86 |
| Sep 06 2019 |
18922 |
596.52 |
| Sep 06 2019 |
25634 |
562.7 |
| Aug 30 2019 |
8294 |
437.86 |
| Aug 30 2019 |
19130 |
596.52 |
| Aug 30 2019 |
25800 |
562.7 |
| Aug 23 2019 |
8401 |
437.86 |
| Aug 23 2019 |
19253 |
596.52 |
| Aug 23 2019 |
26083 |
562.7 |
| Aug 16 2019 |
8377 |
437.86 |
| Aug 16 2019 |
19197 |
596.52 |
| Aug 16 2019 |
25996 |
562.7 |
| Aug 09 2019 |
8384 |
437.86 |
| Aug 09 2019 |
19272 |
596.52 |
| Aug 09 2019 |
26104 |
562.7 |
| Aug 02 2019 |
8462 |
437.86 |
| Aug 02 2019 |
19458 |
596.52 |
| Aug 02 2019 |
26298 |
562.7 |
| Jul 26 2019 |
8472 |
437.86 |
| Jul 26 2019 |
19587 |
596.52 |
| Jul 26 2019 |
26433 |
562.7 |
| Jul 19 2019 |
8623 |
437.86 |
| Jul 19 2019 |
19662 |
596.52 |
| Jul 19 2019 |
26651 |
562.7 |
| Jul 12 2019 |
8633 |
437.86 |
| Jul 12 2019 |
19780 |
596.52 |
| Jul 12 2019 |
26703 |
562.7 |
| Jul 05 2019 |
8810 |
437.86 |
| Jul 05 2019 |
19726 |
579.44 |
| Jul 05 2019 |
25949 |
546.27 |
| Jun 28 2019 |
8871 |
437.86 |
| Jun 28 2019 |
19953 |
579.44 |
| Jun 28 2019 |
26164 |
546.27 |
| Jun 21 2019 |
8867 |
437.86 |
| Jun 21 2019 |
19898 |
579.44 |
| Jun 21 2019 |
26000 |
546.27 |
| Jun 14 2019 |
8856 |
437.86 |
| Jun 14 2019 |
20027 |
577.28 |
| Jun 14 2019 |
26309 |
549.4 |
| Jun 07 2019 |
8932 |
437.86 |
| Jun 07 2019 |
18348 |
539.32 |
| Jun 07 2019 |
22231 |
506.84 |
| May 31 2019 |
8899 |
437.86 |
| May 31 2019 |
17010 |
521.44 |
| May 31 2019 |
20458 |
492.94 |
| May 24 2019 |
8895 |
437.86 |
| May 24 2019 |
16988 |
521.44 |
| May 24 2019 |
20471 |
492.94 |
| May 17 2019 |
8946 |
437.86 |
| May 17 2019 |
16875 |
519.47 |
| May 17 2019 |
20463 |
492.94 |
| May 10 2019 |
9007 |
437.86 |
| May 10 2019 |
16376 |
513.4 |
| May 10 2019 |
20449 |
492.94 |
| May 03 2019 |
9069 |
437.86 |
| May 03 2019 |
16397 |
513.4 |
| May 03 2019 |
20502 |
492.94 |
| Apr 26 2019 |
9182 |
437.86 |
| Apr 26 2019 |
16359 |
513.4 |
| Apr 26 2019 |
20032 |
492.94 |
| Apr 19 2019 |
9092 |
437.86 |
| Apr 19 2019 |
16242 |
509.92 |
| Apr 19 2019 |
19979 |
492.94 |
| Apr 18 2019 |
9099 |
437.86 |
| Apr 18 2019 |
16262 |
509.92 |
| Apr 12 2019 |
9099 |
437.86 |
| Apr 12 2019 |
16412 |
509.92 |
| Apr 12 2019 |
20057 |
492.94 |
| Apr 05 2019 |
8727 |
437.86 |
| Apr 05 2019 |
16075 |
509.92 |
| Apr 05 2019 |
19585 |
492.94 |
| Mar 29 2019 |
8673 |
437.86 |
| Mar 29 2019 |
15860 |
509.92 |
| Mar 29 2019 |
19383 |
492.94 |
| Mar 22 2019 |
15607 |
509.92 |
| Mar 22 2019 |
20993 |
509.92 |
| Mar 15 2019 |
15529 |
509.92 |
| Mar 15 2019 |
20928 |
509.92 |
| Mar 08 2019 |
15430 |
509.92 |
| Mar 08 2019 |
20670 |
509.92 |
| Mar 01 2019 |
15447 |
509.92 |
| Mar 01 2019 |
20754 |
509.92 |
| Feb 22 2019 |
14924 |
510.07 |
| Feb 22 2019 |
15470 |
509.92 |
| Feb 22 2019 |
20834 |
509.92 |
| Feb 15 2019 |
14804 |
510.07 |
| Feb 15 2019 |
15392 |
509.92 |
| Feb 15 2019 |
20606 |
509.92 |
| Feb 08 2019 |
14740 |
510.07 |
| Feb 08 2019 |
15199 |
509.92 |
| Feb 08 2019 |
20389 |
509.92 |
| Feb 01 2019 |
14750 |
510.07 |
| Feb 01 2019 |
15235 |
509.92 |
| Feb 01 2019 |
20401 |
509.92 |
| Jan 25 2019 |
14782 |
510.07 |
| Jan 25 2019 |
15687 |
516.41 |
| Jan 25 2019 |
20360 |
509.17 |
| Jan 18 2019 |
14848 |
510.07 |
| Jan 18 2019 |
15701 |
516.41 |
| Jan 18 2019 |
20390 |
509.17 |
| Jan 11 2019 |
14848 |
510.07 |
| Jan 11 2019 |
15678 |
516.41 |
| Jan 11 2019 |
20366 |
509.17 |
| Jan 04 2019 |
14849 |
510.07 |
| Jan 04 2019 |
15696 |
516.41 |
| Jan 04 2019 |
20377 |
509.17 |
| Dec 28 2018 |
14849 |
510.07 |
| Dec 28 2018 |
15696 |
516.41 |
| Dec 28 2018 |
20377 |
509.17 |
| Dec 21 2018 |
14849 |
510.07 |
| Dec 21 2018 |
15696 |
516.41 |
| Dec 21 2018 |
20377 |
509.17 |
| Dec 14 2018 |
14849 |
510.07 |
| Dec 14 2018 |
15696 |
516.41 |
| Dec 14 2018 |
20377 |
509.17 |
| Dec 07 2018 |
14849 |
510.07 |
| Dec 07 2018 |
15684 |
516.41 |
| Dec 07 2018 |
20369 |
509.17 |
| Nov 30 2018 |
14849 |
510.07 |
| Nov 30 2018 |
15684 |
516.41 |
| Nov 30 2018 |
20369 |
509.17 |
| Nov 23 2018 |
14849 |
510.07 |
| Nov 23 2018 |
15684 |
516.41 |
| Nov 23 2018 |
20369 |
509.17 |
| Nov 16 2018 |
14849 |
510.07 |
| Nov 16 2018 |
15684 |
516.41 |
| Nov 16 2018 |
20369 |
509.17 |
| Nov 09 2018 |
14850 |
510.07 |
| Nov 09 2018 |
15684 |
516.41 |
| Nov 09 2018 |
20370 |
509.17 |
| Nov 02 2018 |
14850 |
510.07 |
| Nov 02 2018 |
15684 |
516.41 |
| Nov 02 2018 |
20334 |
509.17 |
| Oct 26 2018 |
14844 |
510.07 |
| Oct 26 2018 |
15684 |
516.41 |
| Oct 26 2018 |
20328 |
509.17 |
| Oct 19 2018 |
14869 |
510.07 |
| Oct 19 2018 |
15684 |
516.41 |
| Oct 19 2018 |
20353 |
509.17 |
| Oct 12 2018 |
14803 |
510.07 |
| Oct 12 2018 |
15662 |
516.41 |
| Oct 12 2018 |
20290 |
509.17 |
| Oct 05 2018 |
14824 |
510.07 |
| Oct 05 2018 |
15618 |
516.41 |
| Oct 05 2018 |
20414 |
509.17 |
| Sep 28 2018 |
14480 |
510.07 |
| Sep 28 2018 |
15633 |
516.41 |
| Sep 28 2018 |
19929 |
509.17 |
| Sep 21 2018 |
14438 |
510.07 |
| Sep 21 2018 |
15594 |
516.41 |
| Sep 21 2018 |
19902 |
509.17 |
| Sep 14 2018 |
14510 |
510.07 |
| Sep 14 2018 |
15663 |
516.41 |
| Sep 14 2018 |
19970 |
509.17 |
| Sep 07 2018 |
14772 |
510.07 |
| Sep 07 2018 |
15799 |
516.41 |
| Sep 07 2018 |
20343 |
509.17 |
| Aug 31 2018 |
14805 |
510.07 |
| Aug 31 2018 |
15882 |
516.41 |
| Aug 31 2018 |
20408 |
509.17 |
| Aug 24 2018 |
14864 |
510.07 |
| Aug 24 2018 |
15736 |
516.41 |
| Aug 24 2018 |
20388 |
509.17 |
| Aug 17 2018 |
14785 |
510.07 |
| Aug 17 2018 |
16000 |
516.41 |
| Aug 17 2018 |
20634 |
509.17 |
| Aug 10 2018 |
14789 |
510.07 |
| Aug 10 2018 |
15977 |
516.41 |
| Aug 10 2018 |
20739 |
509.17 |
| Aug 03 2018 |
14984 |
510.07 |
| Aug 03 2018 |
16142 |
516.41 |
| Aug 03 2018 |
20947 |
509.17 |
| Jul 27 2018 |
15164 |
510.07 |
| Jul 27 2018 |
16174 |
516.41 |
| Jul 27 2018 |
21020 |
509.17 |
| Jul 20 2018 |
15117 |
510.07 |
| Jul 20 2018 |
17600 |
533.67 |
| Jul 20 2018 |
21772 |
514.11 |
| Jul 13 2018 |
15334 |
510.07 |
| Jul 13 2018 |
17361 |
533.67 |
| Jul 13 2018 |
21573 |
514.11 |
| Jul 06 2018 |
15162 |
510.07 |
| Jul 06 2018 |
17413 |
533.67 |
| Jul 06 2018 |
21386 |
514.11 |
| Jun 29 2018 |
15176 |
510.07 |
| Jun 29 2018 |
17363 |
533.67 |
| Jun 29 2018 |
21363 |
514.11 |
| Jun 22 2018 |
15450 |
510.07 |
| Jun 22 2018 |
17703 |
533.67 |
| Jun 22 2018 |
21710 |
514.11 |
| Jun 15 2018 |
15558 |
510.07 |
| Jun 15 2018 |
17574 |
533.67 |
| Jun 15 2018 |
21754 |
514.11 |
| Jun 08 2018 |
15634 |
510.07 |
| Jun 08 2018 |
17863 |
535.53 |
| Jun 08 2018 |
22149 |
515.97 |
| Jun 01 2018 |
16055 |
510.07 |
| Jun 01 2018 |
18027 |
535.53 |
| Jun 01 2018 |
22552 |
515.97 |
| May 25 2018 |
16117 |
510.07 |
| May 25 2018 |
18078 |
535.53 |
| May 25 2018 |
22723 |
515.97 |
| May 18 2018 |
16249 |
510.07 |
| May 18 2018 |
18097 |
535.53 |
| May 18 2018 |
22789 |
515.97 |
| May 11 2018 |
16297 |
510.07 |
| May 11 2018 |
18014 |
535.53 |
| May 11 2018 |
22911 |
515.97 |
| May 04 2018 |
16598 |
510.07 |
| May 04 2018 |
18208 |
535.53 |
| May 04 2018 |
23114 |
515.97 |
| Apr 27 2018 |
16481 |
510.07 |
| Apr 27 2018 |
17638 |
525.81 |
| Apr 27 2018 |
23019 |
515.97 |
| Apr 20 2018 |
16500 |
510.07 |
| Apr 20 2018 |
17809 |
525.81 |
| Apr 20 2018 |
23173 |
515.97 |
| Apr 13 2018 |
16311 |
510.07 |
| Apr 13 2018 |
17465 |
521.39 |
| Apr 13 2018 |
22856 |
514.15 |
| Apr 06 2018 |
16664 |
510.07 |
| Apr 06 2018 |
17132 |
518.62 |
| Apr 06 2018 |
22870 |
513.21 |
| Mar 30 2018 |
17053 |
510.07 |
| Mar 30 2018 |
17839 |
526.52 |
| Mar 30 2018 |
23561 |
516.68 |
| Mar 23 2018 |
17270 |
510.07 |
| Mar 23 2018 |
17862 |
526.52 |
| Mar 23 2018 |
23774 |
516.68 |
| Mar 16 2018 |
17128 |
510.07 |
| Mar 16 2018 |
17907 |
526.52 |
| Mar 16 2018 |
23754 |
516.68 |
| Mar 09 2018 |
17043 |
510.07 |
| Mar 09 2018 |
17767 |
526.52 |
| Mar 09 2018 |
23719 |
516.68 |
| Mar 02 2018 |
17954 |
526.52 |
| Mar 02 2018 |
24976 |
526.52 |
| Feb 23 2018 |
18137 |
526.52 |
| Feb 23 2018 |
25176 |
526.52 |
| Feb 16 2018 |
18080 |
526.52 |
| Feb 16 2018 |
25157 |
526.52 |
| Feb 09 2018 |
18096 |
526.52 |
| Feb 09 2018 |
24849 |
526.52 |
| Feb 02 2018 |
18057 |
526.52 |
| Feb 02 2018 |
24739 |
526.52 |
| Jan 26 2018 |
18095 |
526.52 |
| Jan 26 2018 |
24799 |
526.52 |
| Jan 19 2018 |
18099 |
526.52 |
| Jan 19 2018 |
24793 |
526.52 |
| Jan 12 2018 |
18087 |
526.52 |
| Jan 12 2018 |
24806 |
526.52 |
| Jan 05 2018 |
18118 |
526.52 |
| Jan 05 2018 |
24831 |
526.52 |
| Dec 29 2017 |
18119 |
526.52 |
| Dec 29 2017 |
24831 |
526.52 |
| Dec 22 2017 |
18121 |
526.52 |
| Dec 22 2017 |
24833 |
526.52 |
| Dec 15 2017 |
18106 |
526.52 |
| Dec 15 2017 |
24824 |
526.52 |
| Dec 08 2017 |
18106 |
526.52 |
| Dec 08 2017 |
24824 |
526.52 |
| Dec 01 2017 |
18106 |
526.52 |
| Dec 01 2017 |
24824 |
526.52 |
| Nov 24 2017 |
18106 |
526.52 |
| Nov 24 2017 |
24824 |
526.52 |
| Nov 17 2017 |
18106 |
526.52 |
| Nov 17 2017 |
24825 |
526.52 |
| Nov 10 2017 |
18106 |
526.52 |
| Nov 10 2017 |
24846 |
526.52 |
| Nov 03 2017 |
18107 |
526.52 |
| Nov 03 2017 |
24847 |
526.52 |
| Oct 27 2017 |
18107 |
526.52 |
| Oct 27 2017 |
24878 |
526.52 |
| Oct 20 2017 |
18134 |
526.52 |
| Oct 20 2017 |
24814 |
526.52 |
| Oct 13 2017 |
18134 |
526.52 |
| Oct 13 2017 |
24857 |
526.52 |
| Oct 06 2017 |
18122 |
526.52 |
| Oct 06 2017 |
24846 |
526.52 |
| Sep 29 2017 |
18150 |
526.52 |
| Sep 29 2017 |
24759 |
526.52 |
| Sep 22 2017 |
18504 |
525.22 |
| Sep 22 2017 |
18143 |
526.52 |
| Sep 22 2017 |
24305 |
519.71 |
| Sep 15 2017 |
18480 |
525.22 |
| Sep 15 2017 |
18238 |
526.52 |
| Sep 15 2017 |
24372 |
519.71 |
| Sep 08 2017 |
18404 |
525.22 |
| Sep 08 2017 |
18088 |
524.24 |
| Sep 08 2017 |
24491 |
519.71 |
| Sep 01 2017 |
18460 |
525.22 |
| Sep 01 2017 |
18357 |
524.24 |
| Sep 01 2017 |
24620 |
519.71 |
| Aug 25 2017 |
18809 |
525.22 |
| Aug 25 2017 |
18397 |
524.24 |
| Aug 25 2017 |
24988 |
519.71 |
| Aug 18 2017 |
18886 |
525.22 |
| Aug 18 2017 |
18408 |
524.24 |
| Aug 18 2017 |
25089 |
519.71 |
| Aug 11 2017 |
18976 |
525.22 |
| Aug 11 2017 |
18348 |
524.24 |
| Aug 11 2017 |
25154 |
519.71 |
| Aug 04 2017 |
19064 |
525.22 |
| Aug 04 2017 |
18518 |
524.24 |
| Aug 04 2017 |
25437 |
519.71 |
| Jul 28 2017 |
19207 |
525.22 |
| Jul 28 2017 |
18587 |
524.24 |
| Jul 28 2017 |
25584 |
519.71 |
| Jul 21 2017 |
19234 |
525.22 |
| Jul 21 2017 |
19260 |
532.56 |
| Jul 21 2017 |
26531 |
527.33 |
| Jul 14 2017 |
19317 |
525.22 |
| Jul 14 2017 |
19383 |
532.56 |
| Jul 14 2017 |
26654 |
527.33 |
| Jul 07 2017 |
19405 |
525.22 |
| Jul 07 2017 |
19427 |
532.56 |
| Jul 07 2017 |
26756 |
527.33 |
| Jun 30 2017 |
19442 |
525.22 |
| Jun 30 2017 |
19535 |
532.56 |
| Jun 30 2017 |
26838 |
527.33 |
| Jun 23 2017 |
19676 |
525.22 |
| Jun 23 2017 |
11604 |
434.87 |
| Jun 23 2017 |
27017 |
527.33 |
| Jun 16 2017 |
19697 |
525.22 |
| Jun 16 2017 |
12795 |
445.66 |
| Jun 16 2017 |
28137 |
538.82 |
| Jun 09 2017 |
19602 |
525.22 |
| Jun 09 2017 |
12879 |
445.66 |
| Jun 09 2017 |
28054 |
538.82 |
| Jun 02 2017 |
20004 |
525.22 |
| Jun 02 2017 |
12899 |
445.66 |
| Jun 02 2017 |
28442 |
538.82 |
| May 26 2017 |
20062 |
525.22 |
| May 26 2017 |
13003 |
445.66 |
| May 26 2017 |
28601 |
538.82 |
| May 19 2017 |
20582 |
525.22 |
| May 19 2017 |
13038 |
445.66 |
| May 19 2017 |
28973 |
538.82 |
| May 12 2017 |
20690 |
525.22 |
| May 12 2017 |
11324 |
427.51 |
| May 12 2017 |
29358 |
541.49 |
| May 05 2017 |
20667 |
525.22 |
| May 05 2017 |
11330 |
427.51 |
| May 05 2017 |
29265 |
541.49 |
| Apr 28 2017 |
20439 |
525.22 |
| Apr 28 2017 |
11117 |
427.51 |
| Apr 28 2017 |
28886 |
541.49 |
| Apr 21 2017 |
20756 |
525.22 |
| Apr 21 2017 |
11322 |
427.51 |
| Apr 21 2017 |
29192 |
541.49 |
| Apr 14 2017 |
21015 |
525.22 |
| Apr 14 2017 |
11396 |
427.51 |
| Apr 14 2017 |
29169 |
541.49 |
| Apr 07 2017 |
20776 |
525.22 |
| Apr 07 2017 |
11494 |
427.51 |
| Apr 07 2017 |
28846 |
541.49 |
| Mar 31 2017 |
20767 |
525.22 |
| Mar 31 2017 |
11765 |
427.51 |
| Mar 31 2017 |
29061 |
541.49 |
| Mar 24 2017 |
20329 |
525.22 |
| Mar 24 2017 |
11631 |
427.51 |
| Mar 24 2017 |
28567 |
541.49 |
| Mar 17 2017 |
20633 |
525.22 |
| Mar 17 2017 |
11745 |
427.51 |
| Mar 17 2017 |
28759 |
541.49 |
| Mar 10 2017 |
20593 |
525.22 |
| Mar 10 2017 |
11879 |
427.51 |
| Mar 10 2017 |
28767 |
541.49 |
| Mar 03 2017 |
20401 |
525.22 |
| Mar 03 2017 |
11811 |
427.51 |
| Mar 03 2017 |
28604 |
541.49 |
| Feb 24 2017 |
21640 |
538.6 |
| Feb 24 2017 |
15917 |
468.21 |
| Feb 24 2017 |
28879 |
544.11 |
| Feb 17 2017 |
21552 |
538.6 |
| Feb 17 2017 |
22211 |
549.63 |
| Feb 17 2017 |
28794 |
544.11 |
| Feb 10 2017 |
21802 |
538.6 |
| Feb 10 2017 |
22251 |
549.63 |
| Feb 10 2017 |
28919 |
544.11 |
| Feb 03 2017 |
21739 |
538.6 |
| Feb 03 2017 |
22262 |
549.63 |
| Feb 03 2017 |
28866 |
544.11 |
| Jan 27 2017 |
21722 |
538.6 |
| Jan 27 2017 |
22300 |
549.63 |
| Jan 27 2017 |
28865 |
544.11 |
| Jan 20 2017 |
21669 |
538.6 |
| Jan 20 2017 |
22290 |
549.63 |
| Jan 20 2017 |
28826 |
544.11 |
| Jan 13 2017 |
21635 |
538.6 |
| Jan 13 2017 |
22309 |
549.63 |
| Jan 13 2017 |
28807 |
544.11 |
| Jan 06 2017 |
21635 |
538.6 |
| Jan 06 2017 |
22356 |
550.21 |
| Jan 06 2017 |
28912 |
545.57 |
| Dec 30 2016 |
21636 |
538.6 |
| Dec 30 2016 |
22367 |
550.21 |
| Dec 30 2016 |
28923 |
545.57 |
| Dec 23 2016 |
21636 |
538.6 |
| Dec 23 2016 |
22367 |
550.21 |
| Dec 23 2016 |
28923 |
545.57 |
| Dec 16 2016 |
21636 |
538.6 |
| Dec 16 2016 |
22351 |
550.21 |
| Dec 16 2016 |
28916 |
545.57 |
| Dec 09 2016 |
21630 |
538.6 |
| Dec 09 2016 |
22345 |
550.21 |
| Dec 09 2016 |
28913 |
545.57 |
| Dec 02 2016 |
21630 |
538.6 |
| Dec 02 2016 |
22345 |
550.21 |
| Dec 02 2016 |
28914 |
545.57 |
| Nov 25 2016 |
21630 |
538.6 |
| Nov 25 2016 |
22341 |
550.21 |
| Nov 25 2016 |
28911 |
545.57 |
| Nov 18 2016 |
21630 |
538.6 |
| Nov 18 2016 |
22341 |
550.21 |
| Nov 18 2016 |
28911 |
545.57 |
| Nov 11 2016 |
21589 |
538.6 |
| Nov 11 2016 |
22341 |
550.21 |
| Nov 11 2016 |
28882 |
545.57 |
| Nov 04 2016 |
21589 |
538.6 |
| Nov 04 2016 |
22341 |
550.21 |
| Nov 04 2016 |
28882 |
545.57 |
| Oct 28 2016 |
21602 |
538.6 |
| Oct 28 2016 |
22342 |
550.21 |
| Oct 28 2016 |
28895 |
545.57 |
| Oct 21 2016 |
21629 |
538.6 |
| Oct 21 2016 |
22339 |
550.21 |
| Oct 21 2016 |
28910 |
545.57 |
| Oct 14 2016 |
21648 |
538.6 |
| Oct 14 2016 |
28253 |
538.6 |
| Oct 07 2016 |
21675 |
538.6 |
| Oct 07 2016 |
28294 |
538.6 |
| Sep 30 2016 |
21688 |
538.6 |
| Sep 30 2016 |
28332 |
538.6 |
| Sep 23 2016 |
22235 |
551.97 |
| Sep 23 2016 |
29297 |
551.97 |
| Sep 16 2016 |
22137 |
551.97 |
| Sep 16 2016 |
29318 |
551.97 |
| Sep 09 2016 |
22249 |
551.97 |
| Sep 09 2016 |
29410 |
551.97 |
| Sep 02 2016 |
22304 |
551.97 |
| Sep 02 2016 |
29562 |
551.97 |
| Aug 26 2016 |
22130 |
551.97 |
| Aug 26 2016 |
29368 |
551.97 |
| Aug 19 2016 |
22144 |
551.97 |
| Aug 19 2016 |
29358 |
551.97 |
| Aug 12 2016 |
22212 |
551.97 |
| Aug 12 2016 |
31785 |
551.97 |
| Aug 05 2016 |
22269 |
551.97 |
| Aug 05 2016 |
31900 |
551.97 |
| Jul 29 2016 |
22131 |
551.97 |
| Jul 29 2016 |
32167 |
551.97 |
| Jul 22 2016 |
22276 |
551.97 |
| Jul 22 2016 |
32431 |
551.97 |
| Jun 22 2016 |
22620 |
551.97 |
| Jun 22 2016 |
33517 |
551.97 |
| Jun 15 2016 |
22955 |
551.97 |
| Jun 15 2016 |
33914 |
551.97 |
| Jun 08 2016 |
23080 |
551.97 |
| Jun 08 2016 |
34095 |
551.97 |
| Jun 01 2016 |
23174 |
551.97 |
| Jun 01 2016 |
34384 |
551.97 |
| May 25 2016 |
23112 |
551.97 |
| May 25 2016 |
34162 |
551.97 |
| May 18 2016 |
23209 |
551.97 |
| May 18 2016 |
34461 |
551.97 |
| May 11 2016 |
23268 |
551.97 |
| May 11 2016 |
34488 |
551.97 |
| May 04 2016 |
23115 |
551.97 |
| May 04 2016 |
34350 |
551.97 |
| Apr 27 2016 |
23395 |
551.97 |
| Apr 27 2016 |
34867 |
551.97 |
| Apr 20 2016 |
23188 |
551.97 |
| Apr 20 2016 |
34793 |
551.97 |
| Apr 13 2016 |
23772 |
551.97 |
| Apr 13 2016 |
34770 |
551.97 |
| Apr 06 2016 |
24379 |
551.97 |
| Apr 06 2016 |
35204 |
551.97 |
| Mar 30 2016 |
24189 |
551.97 |
| Mar 30 2016 |
35010 |
551.97 |
| Mar 23 2016 |
24516 |
551.97 |
| Mar 23 2016 |
35079 |
551.97 |
| Mar 16 2016 |
24742 |
551.97 |
| Mar 16 2016 |
35183 |
551.97 |
| Mar 09 2016 |
24850 |
551.97 |
| Mar 09 2016 |
35230 |
551.97 |
