| May 25 2018 |
18626 |
544.28 |
| May 25 2018 |
25275 |
544.28 |
| May 18 2018 |
9149 |
531.99 |
| May 18 2018 |
18641 |
544.28 |
| May 18 2018 |
25363 |
544.28 |
| May 11 2018 |
9103 |
531.99 |
| May 11 2018 |
18541 |
544.28 |
| May 11 2018 |
25477 |
544.28 |
| May 04 2018 |
9163 |
531.99 |
| May 04 2018 |
18754 |
544.28 |
| May 04 2018 |
25704 |
544.28 |
| Apr 27 2018 |
9261 |
531.99 |
| Apr 27 2018 |
15637 |
499.58 |
| Apr 27 2018 |
18846 |
544.28 |
| Apr 27 2018 |
24836 |
535.34 |
| Apr 20 2018 |
9203 |
531.99 |
| Apr 20 2018 |
15658 |
499.58 |
| Apr 20 2018 |
19007 |
544.28 |
| Apr 20 2018 |
25008 |
535.34 |
| Apr 13 2018 |
9012 |
531.99 |
| Apr 13 2018 |
15483 |
499.58 |
| Apr 13 2018 |
18972 |
544.28 |
| Apr 13 2018 |
24874 |
535.34 |
| Apr 06 2018 |
9052 |
531.99 |
| Apr 06 2018 |
15829 |
499.58 |
| Apr 06 2018 |
18860 |
544.28 |
| Apr 06 2018 |
25001 |
535.34 |
| Mar 30 2018 |
9004 |
531.99 |
| Mar 30 2018 |
16180 |
499.58 |
| Mar 30 2018 |
18999 |
544.28 |
| Mar 30 2018 |
25338 |
535.34 |
| Mar 23 2018 |
8826 |
531.99 |
| Mar 23 2018 |
16374 |
499.58 |
| Mar 23 2018 |
19001 |
544.28 |
| Mar 23 2018 |
25560 |
535.34 |
| Mar 16 2018 |
8700 |
531.99 |
| Mar 16 2018 |
16234 |
499.58 |
| Mar 16 2018 |
19063 |
544.28 |
| Mar 16 2018 |
25529 |
535.34 |
| Mar 09 2018 |
8748 |
537.55 |
| Mar 09 2018 |
19802 |
552.68 |
| Mar 09 2018 |
19884 |
562.92 |
| Mar 09 2018 |
25166 |
531.86 |
| Mar 02 2018 |
9075 |
537.55 |
| Mar 02 2018 |
19901 |
552.68 |
| Mar 02 2018 |
20123 |
562.92 |
| Mar 02 2018 |
25462 |
531.86 |
| Feb 23 2018 |
9265 |
537.55 |
| Feb 23 2018 |
19947 |
549.8 |
| Feb 23 2018 |
20338 |
562.92 |
| Feb 23 2018 |
24576 |
520.97 |
| Feb 16 2018 |
9215 |
537.55 |
| Feb 16 2018 |
19285 |
536.99 |
| Feb 16 2018 |
20269 |
562.92 |
| Feb 16 2018 |
23627 |
511.88 |
| Feb 09 2018 |
9206 |
537.55 |
| Feb 09 2018 |
19030 |
536.99 |
| Feb 09 2018 |
20299 |
562.92 |
| Feb 09 2018 |
23365 |
511.88 |
| Feb 02 2018 |
8605 |
512.35 |
| Feb 02 2018 |
19064 |
539.24 |
| Feb 02 2018 |
20245 |
562.92 |
| Feb 02 2018 |
23262 |
511.88 |
| Jan 26 2018 |
8605 |
512.35 |
| Jan 26 2018 |
16655 |
504.56 |
| Jan 26 2018 |
20276 |
562.92 |
| Jan 26 2018 |
23330 |
511.88 |
| Jan 19 2018 |
8605 |
512.35 |
| Jan 19 2018 |
16107 |
497.67 |
| Jan 19 2018 |
20285 |
562.92 |
| Jan 19 2018 |
23333 |
511.88 |
| Jan 12 2018 |
8549 |
512.35 |
| Jan 12 2018 |
16137 |
497.67 |
| Jan 12 2018 |
20265 |
562.92 |
| Jan 12 2018 |
23339 |
511.88 |
| Jan 05 2018 |
8549 |
512.35 |
| Jan 05 2018 |
16137 |
497.67 |
| Jan 05 2018 |
20302 |
562.92 |
| Jan 05 2018 |
23362 |
511.88 |
| Dec 29 2017 |
8602 |
512.35 |
| Dec 29 2017 |
16137 |
497.67 |
| Dec 29 2017 |
20303 |
562.92 |
| Dec 29 2017 |
23362 |
511.88 |
| Dec 22 2017 |
8602 |
512.35 |
| Dec 22 2017 |
16137 |
497.67 |
| Dec 22 2017 |
20305 |
562.92 |
| Dec 22 2017 |
23364 |
511.88 |
| Dec 15 2017 |
8602 |
512.35 |
| Dec 15 2017 |
16137 |
497.67 |
| Dec 15 2017 |
20292 |
562.92 |
| Dec 15 2017 |
23357 |
511.88 |
| Dec 08 2017 |
8602 |
512.35 |
| Dec 08 2017 |
16137 |
497.67 |
| Dec 08 2017 |
20292 |
562.92 |
| Dec 08 2017 |
23357 |
511.88 |
| Dec 01 2017 |
8599 |
512.35 |
| Dec 01 2017 |
16137 |
497.67 |
| Dec 01 2017 |
20292 |
562.92 |
| Dec 01 2017 |
23357 |
511.88 |
| Nov 24 2017 |
8599 |
512.35 |
| Nov 24 2017 |
16137 |
497.67 |
| Nov 24 2017 |
20292 |
562.92 |
| Nov 24 2017 |
23357 |
511.88 |
| Nov 17 2017 |
8599 |
512.35 |
| Nov 17 2017 |
16138 |
497.67 |
| Nov 17 2017 |
20292 |
562.92 |
| Nov 17 2017 |
23358 |
511.88 |
| Nov 10 2017 |
8599 |
512.35 |
| Nov 10 2017 |
16165 |
497.67 |
| Nov 10 2017 |
20292 |
562.92 |
| Nov 10 2017 |
23377 |
511.88 |
| Nov 03 2017 |
8599 |
512.35 |
| Nov 03 2017 |
16165 |
497.67 |
| Nov 03 2017 |
20293 |
562.92 |
| Nov 03 2017 |
23378 |
511.88 |
| Oct 27 2017 |
8599 |
512.35 |
| Oct 27 2017 |
16188 |
497.67 |
| Oct 27 2017 |
20293 |
562.92 |
| Oct 27 2017 |
23409 |
511.88 |
| Oct 20 2017 |
8559 |
512.35 |
| Oct 20 2017 |
16102 |
497.67 |
| Oct 20 2017 |
20320 |
562.92 |
| Oct 20 2017 |
23351 |
511.88 |
| Oct 13 2017 |
8586 |
512.35 |
| Oct 13 2017 |
16149 |
497.67 |
| Oct 13 2017 |
20320 |
562.92 |
| Oct 13 2017 |
23385 |
511.88 |
| Oct 06 2017 |
8586 |
512.35 |
| Oct 06 2017 |
16153 |
497.67 |
| Oct 06 2017 |
20306 |
562.92 |
| Oct 06 2017 |
23373 |
511.88 |
| Sep 29 2017 |
8596 |
512.35 |
| Sep 29 2017 |
16151 |
497.67 |
| Sep 29 2017 |
20329 |
562.92 |
| Sep 29 2017 |
23283 |
511.88 |
| Sep 22 2017 |
8584 |
512.35 |
| Sep 22 2017 |
16371 |
497.67 |
| Sep 22 2017 |
20308 |
562.92 |
| Sep 22 2017 |
23525 |
511.88 |
| Sep 15 2017 |
8405 |
512.35 |
| Sep 15 2017 |
16357 |
497.67 |
| Sep 15 2017 |
20398 |
562.92 |
| Sep 15 2017 |
23598 |
511.88 |
| Sep 08 2017 |
8134 |
512.35 |
| Sep 08 2017 |
16277 |
497.67 |
| Sep 08 2017 |
20413 |
562.92 |
| Sep 08 2017 |
23705 |
511.88 |
| Sep 01 2017 |
8249 |
512.35 |
| Sep 01 2017 |
16319 |
497.67 |
| Sep 01 2017 |
20685 |
562.92 |
| Sep 01 2017 |
23815 |
511.88 |
| Aug 25 2017 |
8180 |
512.35 |
| Aug 25 2017 |
16655 |
497.67 |
| Aug 25 2017 |
20723 |
562.92 |
| Aug 25 2017 |
24179 |
511.88 |
| Aug 18 2017 |
8486 |
512.35 |
| Aug 18 2017 |
16712 |
497.67 |
| Aug 18 2017 |
20751 |
562.92 |
| Aug 18 2017 |
24278 |
511.88 |
| Aug 11 2017 |
8391 |
512.35 |
| Aug 11 2017 |
16777 |
497.67 |
| Aug 11 2017 |
20677 |
562.92 |
| Aug 11 2017 |
24339 |
511.88 |
| Aug 04 2017 |
8525 |
512.35 |
| Aug 04 2017 |
16871 |
497.67 |
| Aug 04 2017 |
20865 |
562.92 |
| Aug 04 2017 |
24578 |
511.88 |
| Jul 28 2017 |
8578 |
512.35 |
| Jul 28 2017 |
16984 |
497.67 |
| Jul 28 2017 |
20933 |
562.92 |
| Jul 28 2017 |
24737 |
511.88 |
| Jul 21 2017 |
8652 |
512.35 |
| Jul 21 2017 |
16986 |
497.67 |
| Jul 21 2017 |
21066 |
562.92 |
| Jul 21 2017 |
24846 |
511.88 |
| Jul 14 2017 |
8706 |
512.35 |
| Jul 14 2017 |
17082 |
497.67 |
| Jul 14 2017 |
21207 |
562.92 |
| Jul 14 2017 |
24971 |
511.88 |
| Jul 07 2017 |
8763 |
512.35 |
| Jul 07 2017 |
17142 |
497.67 |
| Jul 07 2017 |
21246 |
562.92 |
| Jul 07 2017 |
25045 |
511.88 |
| Jun 30 2017 |
8724 |
512.35 |
| Jun 30 2017 |
17182 |
497.67 |
| Jun 30 2017 |
21378 |
562.92 |
| Jun 30 2017 |
25126 |
511.88 |
| Jun 23 2017 |
8827 |
512.35 |
| Jun 23 2017 |
17393 |
497.67 |
| Jun 23 2017 |
22488 |
562.92 |
| Jun 23 2017 |
25307 |
511.88 |
| Jun 16 2017 |
8723 |
512.35 |
| Jun 16 2017 |
17443 |
497.67 |
| Jun 16 2017 |
22540 |
562.92 |
| Jun 16 2017 |
25283 |
511.88 |
| Jun 09 2017 |
8726 |
512.35 |
| Jun 09 2017 |
17335 |
497.67 |
| Jun 09 2017 |
23651 |
589.92 |
| Jun 09 2017 |
23569 |
498.19 |
| Jun 02 2017 |
8728 |
512.35 |
| Jun 02 2017 |
17692 |
497.67 |
| Jun 02 2017 |
23282 |
576.94 |
| Jun 02 2017 |
23095 |
492.15 |
| May 26 2017 |
8349 |
502.54 |
| May 26 2017 |
17744 |
497.67 |
| May 26 2017 |
24423 |
608.09 |
| May 26 2017 |
23922 |
497.67 |
| May 19 2017 |
8671 |
502.54 |
| May 19 2017 |
18206 |
497.67 |
| May 19 2017 |
24452 |
608.09 |
| May 19 2017 |
24250 |
497.67 |
| May 12 2017 |
8788 |
502.54 |
| May 12 2017 |
18287 |
497.67 |
| May 12 2017 |
24606 |
608.09 |
| May 12 2017 |
24397 |
497.67 |
| May 05 2017 |
8991 |
502.54 |
| May 05 2017 |
18295 |
497.67 |
| May 05 2017 |
24494 |
608.09 |
| May 05 2017 |
24357 |
497.67 |
| Apr 28 2017 |
9011 |
502.54 |
| Apr 28 2017 |
18953 |
507.4 |
| Apr 28 2017 |
24185 |
608.09 |
| Apr 28 2017 |
25271 |
507.4 |
| Apr 21 2017 |
9146 |
502.54 |
| Apr 21 2017 |
19242 |
507.4 |
| Apr 21 2017 |
24538 |
608.09 |
| Apr 21 2017 |
25518 |
507.4 |
| Apr 14 2017 |
9343 |
502.54 |
| Apr 14 2017 |
19440 |
507.4 |
| Apr 14 2017 |
24530 |
608.09 |
| Apr 14 2017 |
25499 |
507.4 |
| Apr 07 2017 |
10516 |
541.14 |
| Apr 07 2017 |
17828 |
492 |
| Apr 07 2017 |
24835 |
611.95 |
| Apr 07 2017 |
25119 |
506.83 |
| Mar 31 2017 |
10939 |
541.14 |
| Mar 31 2017 |
17835 |
492 |
| Mar 31 2017 |
25214 |
611.95 |
| Mar 31 2017 |
25312 |
506.83 |
| Mar 24 2017 |
10647 |
541.14 |
| Mar 24 2017 |
17484 |
492 |
| Mar 24 2017 |
24883 |
611.95 |
| Mar 24 2017 |
24881 |
506.83 |
| Mar 17 2017 |
10821 |
541.14 |
| Mar 17 2017 |
17740 |
492 |
| Mar 17 2017 |
25014 |
611.95 |
| Mar 17 2017 |
25067 |
506.83 |
| Mar 10 2017 |
10634 |
540.95 |
| Mar 10 2017 |
17731 |
492 |
| Mar 10 2017 |
24445 |
587.81 |
| Mar 10 2017 |
23313 |
492 |
| Mar 03 2017 |
10734 |
540.95 |
| Mar 03 2017 |
17568 |
492 |
| Mar 03 2017 |
24267 |
587.81 |
| Mar 03 2017 |
23199 |
492 |
| Feb 24 2017 |
11764 |
580.44 |
| Feb 24 2017 |
18869 |
503.89 |
| Feb 24 2017 |
24130 |
587.81 |
| Feb 24 2017 |
24507 |
502.19 |
| Feb 17 2017 |
11630 |
580.44 |
| Feb 17 2017 |
18810 |
503.89 |
| Feb 17 2017 |
23825 |
587.81 |
| Feb 17 2017 |
24459 |
502.19 |
| Feb 10 2017 |
11835 |
580.44 |
| Feb 10 2017 |
19037 |
503.89 |
| Feb 10 2017 |
23869 |
587.81 |
| Feb 10 2017 |
24571 |
502.19 |
| Feb 03 2017 |
11790 |
580.44 |
| Feb 03 2017 |
21063 |
529.37 |
| Feb 03 2017 |
23872 |
587.81 |
| Feb 03 2017 |
24640 |
503.31 |
| Jan 27 2017 |
11769 |
580.44 |
| Jan 27 2017 |
22676 |
553.63 |
| Jan 27 2017 |
23906 |
587.81 |
| Jan 27 2017 |
27535 |
529.85 |
| Jan 20 2017 |
11798 |
580.44 |
| Jan 20 2017 |
23304 |
566.9 |
| Jan 20 2017 |
23892 |
587.81 |
| Jan 20 2017 |
28695 |
542.83 |
| Jan 13 2017 |
11798 |
580.44 |
| Jan 13 2017 |
23275 |
566.9 |
| Jan 13 2017 |
23912 |
587.81 |
| Jan 13 2017 |
28674 |
542.83 |
| Jan 06 2017 |
11798 |
580.44 |
| Jan 06 2017 |
23275 |
566.9 |
| Jan 06 2017 |
23920 |
587.81 |
| Jan 06 2017 |
28676 |
542.83 |
| Dec 30 2016 |
11796 |
580.44 |
| Dec 30 2016 |
23276 |
566.9 |
| Dec 30 2016 |
23930 |
587.81 |
| Dec 30 2016 |
28688 |
542.83 |
| Dec 23 2016 |
11796 |
580.44 |
| Dec 23 2016 |
23276 |
566.9 |
| Dec 23 2016 |
23930 |
587.81 |
| Dec 23 2016 |
28688 |
542.83 |
| Dec 16 2016 |
11796 |
580.44 |
| Dec 16 2016 |
23276 |
566.9 |
| Dec 16 2016 |
23914 |
587.81 |
| Dec 16 2016 |
28680 |
542.83 |
| Dec 09 2016 |
11801 |
580.44 |
| Dec 09 2016 |
23269 |
566.9 |
| Dec 09 2016 |
23912 |
587.81 |
| Dec 09 2016 |
28678 |
542.83 |
| Dec 02 2016 |
11801 |
580.44 |
| Dec 02 2016 |
23269 |
566.9 |
| Dec 02 2016 |
23912 |
587.81 |
| Dec 02 2016 |
28679 |
542.83 |
| Nov 25 2016 |
11790 |
580.44 |
| Nov 25 2016 |
23269 |
566.9 |
| Nov 25 2016 |
23908 |
587.81 |
| Nov 25 2016 |
28676 |
542.83 |
| Nov 18 2016 |
11790 |
580.44 |
| Nov 18 2016 |
23269 |
566.9 |
| Nov 18 2016 |
23908 |
587.81 |
| Nov 18 2016 |
28676 |
542.83 |
| Nov 11 2016 |
11790 |
580.44 |
| Nov 11 2016 |
23223 |
566.9 |
| Nov 11 2016 |
23908 |
587.81 |
| Nov 11 2016 |
28647 |
542.83 |
| Nov 04 2016 |
11790 |
580.44 |
| Nov 04 2016 |
23223 |
566.9 |
| Nov 04 2016 |
23908 |
587.81 |
| Nov 04 2016 |
28647 |
542.83 |
| Oct 28 2016 |
11781 |
580.44 |
| Oct 28 2016 |
23234 |
566.9 |
| Oct 28 2016 |
23909 |
587.81 |
| Oct 28 2016 |
28661 |
542.83 |
| Oct 21 2016 |
11781 |
580.44 |
| Oct 21 2016 |
23262 |
566.9 |
| Oct 21 2016 |
23907 |
587.81 |
| Oct 21 2016 |
28675 |
542.83 |
| Oct 14 2016 |
11789 |
580.44 |
| Oct 14 2016 |
23284 |
566.9 |
| Oct 14 2016 |
23807 |
587.81 |
| Oct 14 2016 |
28642 |
542.83 |
| Oct 07 2016 |
11787 |
580.44 |
| Oct 07 2016 |
23315 |
566.9 |
| Oct 07 2016 |
23841 |
587.81 |
| Oct 07 2016 |
28686 |
542.83 |
| Sep 30 2016 |
11837 |
580.44 |
| Sep 30 2016 |
23330 |
566.9 |
| Sep 30 2016 |
23907 |
587.81 |
| Sep 30 2016 |
28728 |
542.83 |
| Sep 23 2016 |
11803 |
580.44 |
| Sep 23 2016 |
23017 |
566.9 |
| Sep 23 2016 |
24017 |
587.81 |
| Sep 23 2016 |
28541 |
542.83 |
| Sep 16 2016 |
11794 |
580.44 |
| Sep 16 2016 |
22913 |
566.9 |
| Sep 16 2016 |
24132 |
587.81 |
| Sep 16 2016 |
28563 |
542.83 |
| Sep 09 2016 |
11947 |
580.44 |
| Sep 09 2016 |
23032 |
566.9 |
| Sep 09 2016 |
24254 |
587.81 |
| Sep 09 2016 |
28650 |
542.83 |
| Sep 02 2016 |
12146 |
580.44 |
| Sep 02 2016 |
23086 |
566.9 |
| Sep 02 2016 |
24425 |
587.81 |
| Sep 02 2016 |
28805 |
542.83 |
| Aug 26 2016 |
11789 |
580.44 |
| Aug 26 2016 |
22900 |
566.9 |
| Aug 26 2016 |
24482 |
587.81 |
| Aug 26 2016 |
28606 |
542.83 |
| Aug 19 2016 |
12006 |
580.44 |
| Aug 19 2016 |
22912 |
566.9 |
| Aug 19 2016 |
24523 |
587.81 |
| Aug 19 2016 |
28607 |
542.83 |
| Aug 12 2016 |
12370 |
580.44 |
| Aug 12 2016 |
22986 |
566.9 |
| Aug 12 2016 |
24855 |
587.81 |
| Aug 12 2016 |
30211 |
535.59 |
| Aug 05 2016 |
12472 |
580.44 |
| Aug 05 2016 |
23041 |
566.9 |
| Aug 05 2016 |
24663 |
587.81 |
| Aug 05 2016 |
30339 |
535.59 |
| Jul 29 2016 |
12601 |
580.44 |
| Jul 29 2016 |
22914 |
566.9 |
| Jul 29 2016 |
24770 |
587.81 |
| Jul 29 2016 |
30570 |
535.59 |
| Jul 22 2016 |
12710 |
580.44 |
| Jul 22 2016 |
23062 |
566.9 |
| Jul 22 2016 |
25011 |
587.81 |
| Jul 22 2016 |
30846 |
535.59 |
| Jun 22 2016 |
12505 |
580.44 |
| Jun 22 2016 |
23428 |
566.9 |
| Jun 22 2016 |
25295 |
587.81 |
| Jun 22 2016 |
31974 |
535.59 |
| Jun 15 2016 |
12990 |
580.44 |
| Jun 15 2016 |
23762 |
566.9 |
| Jun 15 2016 |
25359 |
587.81 |
| Jun 15 2016 |
32346 |
535.59 |
| Jun 08 2016 |
13170 |
580.44 |
| Jun 08 2016 |
23891 |
566.9 |
| Jun 08 2016 |
25548 |
587.81 |
| Jun 08 2016 |
32514 |
535.59 |
| Jun 01 2016 |
13368 |
580.44 |
| Jun 01 2016 |
23983 |
566.9 |
| Jun 01 2016 |
25757 |
592.36 |
| Jun 01 2016 |
32803 |
535.59 |
| May 25 2016 |
13248 |
580.44 |
| May 25 2016 |
23926 |
566.9 |
| May 25 2016 |
25620 |
592.36 |
| May 25 2016 |
32591 |
535.59 |
| May 18 2016 |
13370 |
580.44 |
| May 18 2016 |
24028 |
566.9 |
| May 18 2016 |
25858 |
592.36 |
| May 18 2016 |
32871 |
535.59 |
| May 11 2016 |
13290 |
580.44 |
| May 11 2016 |
24084 |
566.9 |
| May 11 2016 |
25751 |
592.36 |
| May 11 2016 |
32887 |
535.59 |
| May 04 2016 |
13285 |
580.44 |
| May 04 2016 |
23929 |
566.9 |
| May 04 2016 |
25606 |
592.36 |
| May 04 2016 |
32761 |
535.59 |
| Apr 27 2016 |
12629 |
542.53 |
| Apr 27 2016 |
25869 |
614.74 |
| Apr 27 2016 |
25015 |
565.03 |
| Apr 27 2016 |
37410 |
587.9 |
| Apr 20 2016 |
12647 |
542.53 |
| Apr 20 2016 |
25702 |
614.74 |
| Apr 20 2016 |
25046 |
565.03 |
| Apr 20 2016 |
37362 |
587.9 |
| Apr 13 2016 |
12652 |
542.53 |
| Apr 13 2016 |
26428 |
614.74 |
| Apr 13 2016 |
24830 |
565.03 |
| Apr 13 2016 |
37351 |
587.9 |
| Apr 06 2016 |
12858 |
542.53 |
| Apr 06 2016 |
27102 |
614.74 |
| Apr 06 2016 |
25022 |
565.03 |
| Apr 06 2016 |
37848 |
587.9 |
| Mar 30 2016 |
12468 |
542.53 |
| Mar 30 2016 |
26913 |
614.74 |
| Mar 30 2016 |
24885 |
565.03 |
| Mar 30 2016 |
37659 |
587.9 |
| Mar 23 2016 |
12946 |
542.53 |
| Mar 23 2016 |
27308 |
614.74 |
| Mar 23 2016 |
24791 |
565.03 |
| Mar 23 2016 |
37736 |
587.9 |
| Mar 16 2016 |
12889 |
542.53 |
| Mar 16 2016 |
28556 |
675.67 |
| Mar 16 2016 |
24802 |
565.03 |
| Mar 16 2016 |
38207 |
594.41 |
| Mar 09 2016 |
28623 |
675.67 |
| Mar 09 2016 |
40542 |
675.67 |
