| Jul 27 2023 |
223 |
428.52 |
| Jul 27 2023 |
291 |
428.52 |
| Jul 20 2023 |
239 |
434.52 |
| Jul 20 2023 |
258 |
434.52 |
| Jul 13 2023 |
246 |
434.52 |
| Jul 13 2023 |
261 |
434.52 |
| Jul 06 2023 |
243 |
434.52 |
| Jul 06 2023 |
259 |
434.52 |
| Jun 29 2023 |
245 |
434.52 |
| Jun 29 2023 |
259 |
434.52 |
| Jun 22 2023 |
240 |
434.52 |
| Jun 22 2023 |
249 |
434.52 |
| Jun 15 2023 |
261 |
434.52 |
| Jun 15 2023 |
253 |
434.52 |
| Jun 08 2023 |
514 |
423.84 |
| Jun 08 2023 |
585 |
414.86 |
| Jun 01 2023 |
508 |
423.84 |
| Jun 01 2023 |
590 |
414.86 |
| May 25 2023 |
509 |
423.84 |
| May 25 2023 |
587 |
414.86 |
| May 18 2023 |
503 |
423.84 |
| May 18 2023 |
585 |
414.86 |
| May 11 2023 |
586 |
438.84 |
| May 11 2023 |
700 |
428.66 |
| May 04 2023 |
573 |
438.84 |
| May 04 2023 |
687 |
428.66 |
| Apr 27 2023 |
622 |
447.07 |
| Apr 27 2023 |
677 |
427.89 |
| Apr 20 2023 |
572 |
438.51 |
| Apr 20 2023 |
607 |
420.1 |
| Apr 13 2023 |
564 |
438.51 |
| Apr 13 2023 |
597 |
420.1 |
| Apr 06 2023 |
564 |
438.51 |
| Apr 06 2023 |
597 |
420.1 |
| Mar 30 2023 |
563 |
438.51 |
| Mar 30 2023 |
596 |
420.1 |
| Mar 23 2023 |
559 |
438.51 |
| Mar 23 2023 |
593 |
420.1 |
| Mar 16 2023 |
557 |
438.51 |
| Mar 16 2023 |
595 |
420.1 |
| Mar 09 2023 |
557 |
438.51 |
| Mar 09 2023 |
586 |
420.1 |
| Mar 02 2023 |
553 |
438.51 |
| Mar 02 2023 |
588 |
420.1 |
| Feb 23 2023 |
553 |
438.51 |
| Feb 23 2023 |
587 |
420.1 |
| Feb 16 2023 |
548 |
438.51 |
| Feb 16 2023 |
584 |
420.1 |
| Feb 09 2023 |
546 |
438.51 |
| Feb 09 2023 |
580 |
420.1 |
| Feb 02 2023 |
544 |
438.51 |
| Feb 02 2023 |
579 |
420.1 |
| Jan 26 2023 |
542 |
438.51 |
| Jan 26 2023 |
577 |
420.1 |
| Jan 19 2023 |
540 |
438.51 |
| Jan 19 2023 |
577 |
420.1 |
| Jan 12 2023 |
540 |
438.51 |
| Jan 12 2023 |
577 |
420.1 |
| Jan 05 2023 |
540 |
438.51 |
| Jan 05 2023 |
577 |
420.1 |
| Dec 29 2022 |
540 |
438.51 |
| Dec 29 2022 |
577 |
420.1 |
| Dec 22 2022 |
540 |
438.51 |
| Dec 22 2022 |
577 |
420.1 |
| Dec 15 2022 |
539 |
438.51 |
| Dec 15 2022 |
575 |
420.1 |
| Dec 08 2022 |
539 |
438.51 |
| Dec 08 2022 |
575 |
420.1 |
| Dec 01 2022 |
539 |
438.51 |
| Dec 01 2022 |
575 |
420.1 |
| Nov 24 2022 |
539 |
438.51 |
| Nov 24 2022 |
575 |
420.1 |
| Nov 17 2022 |
539 |
438.51 |
| Nov 17 2022 |
575 |
420.1 |
| Nov 10 2022 |
539 |
438.51 |
| Nov 10 2022 |
575 |
420.1 |
| Nov 03 2022 |
536 |
438.51 |
| Nov 03 2022 |
575 |
420.1 |
| Oct 27 2022 |
536 |
438.51 |
| Oct 27 2022 |
575 |
420.1 |
| Oct 20 2022 |
536 |
438.51 |
| Oct 20 2022 |
575 |
420.1 |
| Oct 13 2022 |
536 |
438.51 |
| Oct 13 2022 |
574 |
420.1 |
| Oct 06 2022 |
536 |
438.51 |
| Oct 06 2022 |
574 |
420.1 |
| Sep 29 2022 |
536 |
438.51 |
| Sep 29 2022 |
573 |
420.1 |
| Sep 22 2022 |
535 |
438.51 |
| Sep 22 2022 |
575 |
420.1 |
| Sep 15 2022 |
535 |
438.51 |
| Sep 15 2022 |
575 |
420.1 |
| Sep 08 2022 |
530 |
438.51 |
| Sep 08 2022 |
573 |
420.1 |
| Sep 01 2022 |
526 |
438.51 |
| Sep 01 2022 |
569 |
420.1 |
| Aug 25 2022 |
520 |
438.51 |
| Aug 25 2022 |
565 |
420.1 |
| Aug 18 2022 |
520 |
438.51 |
| Aug 18 2022 |
565 |
420.1 |
| Aug 11 2022 |
517 |
438.51 |
| Aug 11 2022 |
563 |
420.1 |
| Aug 04 2022 |
516 |
438.51 |
| Aug 04 2022 |
565 |
420.1 |
| Jul 28 2022 |
503 |
438.51 |
| Jul 28 2022 |
559 |
420.1 |
| Jul 21 2022 |
488 |
438.51 |
| Jul 21 2022 |
555 |
420.1 |
| Jul 14 2022 |
485 |
438.51 |
| Jul 14 2022 |
556 |
420.1 |
| Jul 07 2022 |
479 |
438.51 |
| Jul 07 2022 |
553 |
420.1 |
| Jun 30 2022 |
475 |
438.51 |
| Jun 30 2022 |
551 |
420.1 |
| Jun 23 2022 |
469 |
438.51 |
| Jun 23 2022 |
546 |
420.1 |
| Jun 16 2022 |
445 |
438.51 |
| Jun 16 2022 |
530 |
420.1 |
| Jun 09 2022 |
436 |
438.51 |
| Jun 09 2022 |
523 |
420.1 |
| Jun 02 2022 |
424 |
438.51 |
| Jun 02 2022 |
508 |
420.1 |
| May 26 2022 |
421 |
438.51 |
| May 26 2022 |
512 |
420.1 |
| May 19 2022 |
411 |
438.51 |
| May 19 2022 |
494 |
420.1 |
| May 12 2022 |
408 |
438.51 |
| May 12 2022 |
492 |
420.1 |
| May 05 2022 |
396 |
438.51 |
| May 05 2022 |
481 |
420.1 |
| Apr 28 2022 |
379 |
438.51 |
| Apr 28 2022 |
458 |
420.1 |
| Apr 21 2022 |
366 |
438.51 |
| Apr 21 2022 |
441 |
420.1 |
| Apr 14 2022 |
359 |
438.51 |
| Apr 14 2022 |
434 |
420.1 |
| Apr 07 2022 |
358 |
438.51 |
| Apr 07 2022 |
433 |
420.1 |
| Mar 31 2022 |
357 |
438.51 |
| Mar 31 2022 |
429 |
420.1 |
| Mar 24 2022 |
339 |
438.51 |
| Mar 24 2022 |
412 |
420.1 |
| Mar 17 2022 |
338 |
438.51 |
| Mar 17 2022 |
410 |
420.1 |
| Mar 10 2022 |
335 |
438.51 |
| Mar 10 2022 |
399 |
420.1 |
| Mar 03 2022 |
346 |
438.51 |
| Mar 03 2022 |
410 |
420.1 |
| Feb 24 2022 |
437 |
502.63 |
| Feb 24 2022 |
339 |
438.51 |
| Feb 24 2022 |
382 |
420.1 |
| Feb 17 2022 |
252 |
521.17 |
| Feb 17 2022 |
335 |
438.51 |
| Feb 17 2022 |
377 |
420.1 |
| Feb 10 2022 |
264 |
521.17 |
| Feb 10 2022 |
338 |
438.51 |
| Feb 10 2022 |
389 |
420.1 |
| Feb 03 2022 |
267 |
521.17 |
| Feb 03 2022 |
340 |
438.51 |
| Feb 03 2022 |
387 |
420.1 |
| Jan 27 2022 |
274 |
521.17 |
| Jan 27 2022 |
340 |
438.51 |
| Jan 27 2022 |
387 |
420.1 |
| Jan 20 2022 |
277 |
521.17 |
| Jan 20 2022 |
340 |
438.51 |
| Jan 20 2022 |
389 |
420.1 |
| Jan 13 2022 |
277 |
521.17 |
| Jan 13 2022 |
343 |
438.51 |
| Jan 13 2022 |
390 |
420.1 |
| Jan 06 2022 |
277 |
521.17 |
| Jan 06 2022 |
343 |
438.51 |
| Jan 06 2022 |
390 |
420.1 |
| Dec 30 2021 |
278 |
521.17 |
| Dec 30 2021 |
343 |
438.51 |
| Dec 30 2021 |
392 |
420.1 |
| Dec 23 2021 |
278 |
521.17 |
| Dec 23 2021 |
343 |
438.51 |
| Dec 23 2021 |
392 |
420.1 |
| Dec 16 2021 |
278 |
521.17 |
| Dec 16 2021 |
343 |
438.51 |
| Dec 16 2021 |
392 |
420.1 |
| Dec 09 2021 |
278 |
521.17 |
| Dec 09 2021 |
343 |
438.51 |
| Dec 09 2021 |
392 |
420.1 |
| Dec 02 2021 |
278 |
521.17 |
| Dec 02 2021 |
343 |
438.51 |
| Dec 02 2021 |
392 |
420.1 |
| Nov 25 2021 |
278 |
521.17 |
| Nov 25 2021 |
343 |
438.51 |
| Nov 25 2021 |
392 |
420.1 |
| Nov 18 2021 |
278 |
521.17 |
| Nov 18 2021 |
343 |
438.51 |
| Nov 18 2021 |
392 |
420.1 |
| Nov 11 2021 |
278 |
521.17 |
| Nov 11 2021 |
343 |
438.51 |
| Nov 11 2021 |
392 |
420.1 |
| Nov 04 2021 |
278 |
521.17 |
| Nov 04 2021 |
343 |
438.51 |
| Nov 04 2021 |
393 |
420.1 |
| Oct 28 2021 |
278 |
521.17 |
| Oct 28 2021 |
343 |
438.51 |
| Oct 28 2021 |
393 |
420.1 |
| Oct 21 2021 |
278 |
521.17 |
| Oct 21 2021 |
343 |
438.51 |
| Oct 21 2021 |
393 |
420.1 |
| Oct 14 2021 |
282 |
521.17 |
| Oct 14 2021 |
343 |
438.51 |
| Oct 14 2021 |
394 |
420.1 |
| Oct 07 2021 |
282 |
521.17 |
| Oct 07 2021 |
343 |
438.51 |
| Oct 07 2021 |
394 |
420.1 |
| Sep 30 2021 |
282 |
521.17 |
| Sep 30 2021 |
341 |
438.51 |
| Sep 30 2021 |
390 |
420.1 |
| Sep 23 2021 |
282 |
521.17 |
| Sep 23 2021 |
331 |
438.51 |
| Sep 23 2021 |
384 |
420.1 |
| Sep 16 2021 |
278 |
521.17 |
| Sep 16 2021 |
329 |
438.51 |
| Sep 16 2021 |
379 |
420.1 |
| Sep 09 2021 |
292 |
524.72 |
| Sep 09 2021 |
334 |
438.51 |
| Sep 09 2021 |
383 |
420.1 |
| Sep 02 2021 |
285 |
524.72 |
| Sep 02 2021 |
327 |
438.51 |
| Sep 02 2021 |
369 |
420.1 |
| Aug 26 2021 |
285 |
524.72 |
| Aug 26 2021 |
292 |
425.99 |
| Aug 26 2021 |
378 |
420.1 |
| Aug 19 2021 |
356 |
524.72 |
| Aug 19 2021 |
360 |
458.18 |
| Aug 19 2021 |
547 |
447.1 |
| Aug 12 2021 |
359 |
524.72 |
| Aug 12 2021 |
355 |
458.18 |
| Aug 12 2021 |
533 |
447.1 |
| Aug 05 2021 |
361 |
524.72 |
| Aug 05 2021 |
352 |
458.18 |
| Aug 05 2021 |
524 |
447.1 |
| Jul 29 2021 |
361 |
524.72 |
| Jul 29 2021 |
362 |
458.18 |
| Jul 29 2021 |
521 |
447.1 |
| Jul 22 2021 |
355 |
524.72 |
| Jul 22 2021 |
239 |
417.2 |
| Jul 22 2021 |
499 |
447.1 |
| Jul 15 2021 |
365 |
524.72 |
| Jul 15 2021 |
228 |
417.2 |
| Jul 15 2021 |
508 |
447.1 |
| Jul 08 2021 |
367 |
524.72 |
| Jul 08 2021 |
224 |
417.2 |
| Jul 08 2021 |
510 |
447.1 |
| Jul 01 2021 |
375 |
524.72 |
| Jul 01 2021 |
228 |
417.2 |
| Jul 01 2021 |
517 |
447.1 |
| Jun 24 2021 |
380 |
524.72 |
| Jun 24 2021 |
233 |
417.2 |
| Jun 24 2021 |
524 |
447.1 |
| Jun 17 2021 |
373 |
524.72 |
| Jun 17 2021 |
209 |
417.2 |
| Jun 17 2021 |
505 |
447.1 |
| Jun 10 2021 |
378 |
524.72 |
| Jun 10 2021 |
235 |
432.7 |
| Jun 10 2021 |
631 |
472.61 |
| Jun 03 2021 |
637 |
472.61 |
| May 27 2021 |
385 |
524.72 |
| May 27 2021 |
379 |
432.7 |
| May 27 2021 |
766 |
472.61 |
| May 07 2021 |
14743 |
465.13 |
| Mar 05 2021 |
2996 |
516.75 |
| Mar 05 2021 |
4917 |
516.75 |
| Feb 26 2021 |
3113 |
502.63 |
| Feb 26 2021 |
3586 |
516.75 |
| Feb 26 2021 |
5547 |
509.69 |
| Feb 19 2021 |
4312 |
521.17 |
| Feb 19 2021 |
3806 |
516.75 |
| Feb 19 2021 |
6226 |
507.87 |
| Feb 12 2021 |
4689 |
521.17 |
| Feb 12 2021 |
4138 |
516.75 |
| Feb 12 2021 |
6616 |
507.87 |
| Feb 05 2021 |
4998 |
521.17 |
| Feb 05 2021 |
4531 |
516.75 |
| Feb 05 2021 |
7038 |
507.87 |
| Jan 29 2021 |
5160 |
521.17 |
| Jan 29 2021 |
4681 |
516.75 |
| Jan 29 2021 |
7245 |
507.87 |
| Jan 22 2021 |
5312 |
521.17 |
| Jan 22 2021 |
4779 |
516.75 |
| Jan 22 2021 |
7396 |
507.87 |
| Jan 15 2021 |
5312 |
521.17 |
| Jan 15 2021 |
4970 |
516.75 |
| Jan 15 2021 |
7538 |
507.87 |
| Jan 08 2021 |
5312 |
521.17 |
| Jan 08 2021 |
4970 |
516.75 |
| Jan 08 2021 |
7508 |
507.87 |
| Jan 01 2021 |
5312 |
521.17 |
| Jan 01 2021 |
4952 |
516.75 |
| Jan 01 2021 |
7461 |
507.87 |
| Dec 25 2020 |
5312 |
521.17 |
| Dec 25 2020 |
4952 |
516.75 |
| Dec 25 2020 |
7461 |
507.87 |
| Dec 18 2020 |
5312 |
521.17 |
| Dec 18 2020 |
4952 |
516.75 |
| Dec 18 2020 |
7461 |
507.87 |
| Dec 11 2020 |
5312 |
521.17 |
| Dec 11 2020 |
4952 |
516.75 |
| Dec 11 2020 |
7439 |
507.87 |
| Dec 04 2020 |
5312 |
521.17 |
| Dec 04 2020 |
4898 |
516.75 |
| Dec 04 2020 |
7401 |
507.87 |
| Nov 27 2020 |
5312 |
521.17 |
| Nov 27 2020 |
4898 |
516.75 |
| Nov 27 2020 |
7401 |
507.87 |
| Nov 20 2020 |
5312 |
521.17 |
| Nov 20 2020 |
4898 |
516.75 |
| Nov 20 2020 |
7401 |
507.87 |
| Nov 13 2020 |
5312 |
521.17 |
| Nov 13 2020 |
4898 |
516.75 |
| Nov 13 2020 |
7401 |
507.87 |
| Nov 06 2020 |
5312 |
521.17 |
| Nov 06 2020 |
4898 |
516.75 |
| Nov 06 2020 |
7503 |
507.87 |
| Oct 30 2020 |
5300 |
521.17 |
| Oct 30 2020 |
4889 |
516.75 |
| Oct 30 2020 |
7427 |
507.87 |
| Oct 23 2020 |
5107 |
521.17 |
| Oct 23 2020 |
4889 |
516.75 |
| Oct 23 2020 |
7347 |
507.87 |
| Oct 16 2020 |
5170 |
521.17 |
| Oct 16 2020 |
4859 |
516.75 |
| Oct 16 2020 |
7369 |
507.87 |
| Oct 09 2020 |
5161 |
521.17 |
| Oct 09 2020 |
4820 |
516.75 |
| Oct 09 2020 |
7324 |
507.87 |
| Oct 02 2020 |
5070 |
521.17 |
| Oct 02 2020 |
4525 |
516.75 |
| Oct 02 2020 |
6998 |
507.87 |
| Sep 25 2020 |
4994 |
521.17 |
| Sep 25 2020 |
4591 |
516.75 |
| Sep 25 2020 |
7047 |
507.87 |
| Sep 18 2020 |
5028 |
521.17 |
| Sep 18 2020 |
4625 |
516.75 |
| Sep 18 2020 |
7089 |
507.87 |
| Sep 11 2020 |
4931 |
524.72 |
| Sep 11 2020 |
4693 |
516.75 |
| Sep 11 2020 |
6822 |
507.87 |
| Sep 04 2020 |
5548 |
524.72 |
| Sep 04 2020 |
5002 |
516.75 |
| Sep 04 2020 |
7582 |
507.87 |
| Aug 28 2020 |
5953 |
524.72 |
| Aug 28 2020 |
4561 |
483.63 |
| Aug 28 2020 |
7127 |
486.08 |
| Aug 21 2020 |
6380 |
524.72 |
| Aug 21 2020 |
4896 |
483.63 |
| Aug 21 2020 |
7698 |
486.08 |
| Aug 14 2020 |
6632 |
524.72 |
| Aug 14 2020 |
5083 |
483.63 |
| Aug 14 2020 |
8026 |
486.08 |
| Aug 07 2020 |
7149 |
524.72 |
| Aug 07 2020 |
5520 |
483.63 |
| Aug 07 2020 |
8616 |
486.08 |
| Jul 31 2020 |
7611 |
524.72 |
| Jul 31 2020 |
6591 |
499.9 |
| Jul 31 2020 |
9158 |
486.08 |
| Jul 24 2020 |
7938 |
524.72 |
| Jul 24 2020 |
4151 |
436.85 |
| Jul 24 2020 |
8287 |
465.13 |
| Jul 17 2020 |
8434 |
524.72 |
| Jul 17 2020 |
3829 |
424.79 |
| Jul 17 2020 |
8686 |
465.13 |
| Jul 10 2020 |
8817 |
524.72 |
| Jul 10 2020 |
4142 |
424.79 |
| Jul 10 2020 |
9175 |
465.13 |
| Jul 03 2020 |
9042 |
524.72 |
| Jul 03 2020 |
4176 |
424.79 |
| Jul 03 2020 |
9292 |
465.13 |
| Jun 26 2020 |
9412 |
524.72 |
| Jun 26 2020 |
4494 |
424.79 |
| Jun 26 2020 |
9774 |
465.13 |
| Jun 19 2020 |
9677 |
524.72 |
| Jun 19 2020 |
4646 |
424.79 |
| Jun 19 2020 |
10151 |
465.13 |
| Jun 12 2020 |
10189 |
524.72 |
| Jun 12 2020 |
4794 |
424.79 |
| Jun 12 2020 |
10490 |
465.13 |
| Jun 05 2020 |
10436 |
524.72 |
| Jun 05 2020 |
4981 |
424.79 |
| Jun 05 2020 |
10819 |
465.13 |
| May 29 2020 |
10756 |
524.72 |
| May 29 2020 |
5198 |
424.79 |
| May 29 2020 |
11154 |
465.13 |
| May 22 2020 |
11054 |
524.72 |
| May 22 2020 |
5400 |
424.79 |
| May 22 2020 |
11511 |
465.13 |
| May 15 2020 |
11620 |
524.72 |
| May 15 2020 |
5527 |
424.79 |
| May 15 2020 |
11884 |
465.13 |
| May 08 2020 |
11916 |
524.72 |
| May 08 2020 |
5642 |
424.79 |
| May 08 2020 |
12164 |
465.13 |
| May 01 2020 |
12510 |
524.72 |
| May 01 2020 |
5932 |
424.79 |
| May 01 2020 |
12758 |
465.13 |
| Apr 24 2020 |
13035 |
524.72 |
| Apr 24 2020 |
6132 |
424.79 |
| Apr 24 2020 |
13581 |
465.13 |
| Apr 17 2020 |
13475 |
524.72 |
| Apr 17 2020 |
6169 |
424.79 |
| Apr 17 2020 |
13870 |
465.13 |
| Apr 10 2020 |
13889 |
524.72 |
| Apr 10 2020 |
6277 |
424.79 |
| Apr 10 2020 |
14191 |
465.13 |
| Apr 03 2020 |
14431 |
524.72 |
| Apr 03 2020 |
6443 |
424.79 |
| Apr 03 2020 |
14557 |
465.13 |
| Mar 27 2020 |
14992 |
524.72 |
| Mar 27 2020 |
6586 |
424.79 |
| Mar 27 2020 |
14929 |
465.13 |
| Mar 20 2020 |
15292 |
524.72 |
| Mar 20 2020 |
6682 |
424.79 |
| Mar 20 2020 |
15143 |
465.13 |
| Mar 13 2020 |
15565 |
524.72 |
| Mar 13 2020 |
6681 |
424.1 |
| Mar 13 2020 |
11023 |
432.95 |
| Mar 06 2020 |
16561 |
535.6 |
| Mar 06 2020 |
6739 |
424.1 |
| Mar 06 2020 |
11644 |
436.82 |
| Feb 28 2020 |
16782 |
538.95 |
| Feb 28 2020 |
6723 |
424.1 |
| Feb 28 2020 |
10061 |
424.79 |
| Feb 21 2020 |
18904 |
593.9 |
| Feb 21 2020 |
6642 |
424.1 |
| Feb 21 2020 |
9942 |
424.79 |
| Feb 14 2020 |
18975 |
593.9 |
| Feb 14 2020 |
6670 |
424.1 |
| Feb 14 2020 |
9964 |
424.79 |
| Feb 07 2020 |
18901 |
593.9 |
| Feb 07 2020 |
6631 |
424.1 |
| Feb 07 2020 |
9906 |
424.79 |
| Jan 31 2020 |
18999 |
593.9 |
| Jan 31 2020 |
6647 |
424.1 |
| Jan 31 2020 |
9937 |
424.79 |
| Jan 24 2020 |
19031 |
593.9 |
| Jan 24 2020 |
6667 |
424.1 |
| Jan 24 2020 |
9927 |
424.79 |
| Jan 17 2020 |
18990 |
591.76 |
| Jan 17 2020 |
6624 |
424.1 |
| Jan 17 2020 |
9875 |
424.79 |
| Jan 10 2020 |
18990 |
591.76 |
| Jan 10 2020 |
6620 |
424.1 |
| Jan 10 2020 |
9873 |
424.79 |
| Jan 03 2020 |
18992 |
591.76 |
| Jan 03 2020 |
6624 |
424.1 |
| Jan 03 2020 |
9879 |
424.79 |
| Dec 27 2019 |
18992 |
591.76 |
| Dec 27 2019 |
6622 |
424.1 |
| Dec 27 2019 |
9877 |
424.79 |
| Dec 20 2019 |
18992 |
591.76 |
| Dec 20 2019 |
6622 |
424.1 |
| Dec 20 2019 |
9877 |
424.79 |
| Dec 13 2019 |
18993 |
591.76 |
| Dec 13 2019 |
6621 |
424.1 |
| Dec 13 2019 |
9879 |
424.79 |
| Dec 06 2019 |
18993 |
591.76 |
| Dec 06 2019 |
6608 |
424.1 |
| Dec 06 2019 |
9870 |
424.79 |
| Nov 29 2019 |
18993 |
591.76 |
| Nov 29 2019 |
6825 |
427.08 |
| Nov 29 2019 |
10445 |
429.11 |
| Nov 22 2019 |
18993 |
591.76 |
| Nov 22 2019 |
6825 |
427.08 |
| Nov 22 2019 |
10445 |
429.11 |
| Nov 15 2019 |
18993 |
591.76 |
| Nov 15 2019 |
6826 |
427.08 |
| Nov 15 2019 |
10450 |
429.11 |
| Nov 08 2019 |
18916 |
591.76 |
| Nov 08 2019 |
6828 |
427.08 |
| Nov 08 2019 |
10414 |
429.11 |
| Nov 01 2019 |
18490 |
591.76 |
| Nov 01 2019 |
6824 |
427.08 |
| Nov 01 2019 |
10273 |
429.11 |
| Oct 25 2019 |
18490 |
591.76 |
| Oct 25 2019 |
6837 |
427.08 |
| Oct 25 2019 |
10286 |
429.11 |
| Oct 18 2019 |
18585 |
591.76 |
| Oct 18 2019 |
6837 |
427.08 |
| Oct 18 2019 |
10299 |
429.11 |
| Oct 11 2019 |
18518 |
591.76 |
| Oct 11 2019 |
6839 |
427.08 |
| Oct 11 2019 |
10293 |
429.11 |
| Oct 04 2019 |
18476 |
591.76 |
| Oct 04 2019 |
6849 |
427.08 |
| Oct 04 2019 |
10281 |
429.11 |
| Sep 27 2019 |
18479 |
591.76 |
| Sep 27 2019 |
6844 |
427.08 |
| Sep 27 2019 |
10384 |
429.11 |
| Sep 20 2019 |
18391 |
591.76 |
| Sep 20 2019 |
6851 |
427.08 |
| Sep 20 2019 |
10385 |
429.11 |
| Sep 13 2019 |
18887 |
609.36 |
| Sep 13 2019 |
6823 |
427.08 |
| Sep 13 2019 |
10144 |
427.08 |
| Sep 06 2019 |
19337 |
609.36 |
| Sep 06 2019 |
6835 |
427.08 |
| Sep 06 2019 |
10318 |
427.08 |
| Aug 30 2019 |
19445 |
609.36 |
| Aug 30 2019 |
6906 |
427.08 |
| Aug 30 2019 |
10374 |
427.08 |
| Aug 23 2019 |
19706 |
609.36 |
| Aug 23 2019 |
6966 |
427.08 |
| Aug 23 2019 |
10468 |
427.08 |
| Aug 16 2019 |
19571 |
609.36 |
| Aug 16 2019 |
7002 |
427.08 |
| Aug 16 2019 |
10456 |
427.08 |
| Aug 09 2019 |
19636 |
609.36 |
| Aug 09 2019 |
7013 |
427.08 |
| Aug 09 2019 |
10482 |
427.08 |
| Aug 02 2019 |
19835 |
609.36 |
| Aug 02 2019 |
7073 |
427.08 |
| Aug 02 2019 |
10556 |
427.08 |
| Jul 26 2019 |
19796 |
609.36 |
| Jul 26 2019 |
8727 |
442.91 |
| Jul 26 2019 |
12869 |
442.91 |
| Jul 19 2019 |
20106 |
609.36 |
| Jul 19 2019 |
9262 |
448.32 |
| Jul 19 2019 |
13709 |
448.32 |
| Jul 12 2019 |
20016 |
609.36 |
| Jul 12 2019 |
15243 |
511.15 |
| Jul 12 2019 |
21911 |
511.15 |
| Jul 05 2019 |
20280 |
609.36 |
| Jul 05 2019 |
19059 |
563.25 |
| Jul 05 2019 |
27706 |
571.35 |
| Jun 28 2019 |
20394 |
609.36 |
| Jun 28 2019 |
19277 |
563.25 |
| Jun 28 2019 |
27942 |
571.35 |
| Jun 21 2019 |
20342 |
609.36 |
| Jun 21 2019 |
20180 |
587.64 |
| Jun 21 2019 |
28733 |
590.72 |
| Jun 14 2019 |
20257 |
609.36 |
| Jun 14 2019 |
20760 |
601.81 |
| Jun 14 2019 |
28461 |
582.82 |
| Jun 07 2019 |
20405 |
609.36 |
| Jun 07 2019 |
18254 |
537.98 |
| Jun 07 2019 |
29106 |
591.51 |
| May 31 2019 |
20372 |
609.36 |
| May 31 2019 |
18140 |
537.98 |
| May 31 2019 |
29008 |
591.51 |
| May 24 2019 |
20304 |
609.36 |
| May 24 2019 |
18109 |
537.98 |
| May 24 2019 |
29025 |
591.51 |
| May 17 2019 |
20364 |
609.36 |
| May 17 2019 |
18568 |
543.95 |
| May 17 2019 |
27198 |
559.12 |
| May 10 2019 |
20524 |
609.36 |
| May 10 2019 |
19378 |
558.37 |
| May 10 2019 |
24701 |
530.05 |
| May 03 2019 |
20625 |
609.36 |
| May 03 2019 |
16260 |
511.95 |
| May 03 2019 |
21512 |
501.1 |
| Apr 26 2019 |
20789 |
609.36 |
| Apr 26 2019 |
15189 |
499.74 |
| Apr 26 2019 |
20995 |
501.1 |
| Apr 19 2019 |
20814 |
609.36 |
| Apr 19 2019 |
15345 |
499.74 |
| Apr 19 2019 |
20941 |
501.1 |
| Apr 18 2019 |
20825 |
609.36 |
| Apr 18 2019 |
15361 |
499.74 |
| Apr 12 2019 |
20826 |
609.36 |
| Apr 12 2019 |
15534 |
499.74 |
| Apr 12 2019 |
21048 |
501.1 |
| Apr 05 2019 |
20020 |
609.36 |
| Apr 05 2019 |
13260 |
478.12 |
| Apr 05 2019 |
20540 |
501.1 |
| Mar 29 2019 |
19834 |
609.36 |
| Mar 29 2019 |
13048 |
478.12 |
| Mar 29 2019 |
20343 |
501.1 |
| Mar 22 2019 |
9170 |
613.72 |
| Mar 22 2019 |
19286 |
605.31 |
| Mar 22 2019 |
12869 |
478.12 |
| Mar 22 2019 |
20055 |
501.1 |
| Mar 15 2019 |
9549 |
613.72 |
| Mar 15 2019 |
19541 |
612 |
| Mar 15 2019 |
12818 |
478.12 |
| Mar 15 2019 |
20023 |
501.1 |
| Mar 08 2019 |
9176 |
613.72 |
| Mar 08 2019 |
19095 |
605.75 |
| Mar 08 2019 |
12729 |
478.12 |
| Mar 08 2019 |
19536 |
499.74 |
| Mar 01 2019 |
9409 |
613.72 |
| Mar 01 2019 |
18916 |
592.42 |
| Mar 01 2019 |
12724 |
478.12 |
| Mar 01 2019 |
19617 |
499.74 |
| Feb 22 2019 |
9435 |
613.72 |
| Feb 22 2019 |
18891 |
587.18 |
| Feb 22 2019 |
12750 |
478.12 |
| Feb 22 2019 |
19689 |
499.74 |
| Feb 15 2019 |
9417 |
613.72 |
| Feb 15 2019 |
18696 |
587.18 |
| Feb 15 2019 |
12659 |
478.12 |
| Feb 15 2019 |
19492 |
499.74 |
| Feb 08 2019 |
9630 |
613.72 |
| Feb 08 2019 |
18631 |
587.18 |
| Feb 08 2019 |
12514 |
478.12 |
| Feb 08 2019 |
19300 |
499.74 |
| Feb 01 2019 |
9652 |
613.72 |
| Feb 01 2019 |
18616 |
587.18 |
| Feb 01 2019 |
12549 |
478.12 |
| Feb 01 2019 |
19301 |
499.74 |
| Jan 25 2019 |
9652 |
613.72 |
| Jan 25 2019 |
18663 |
587.18 |
| Jan 25 2019 |
18625 |
565.66 |
| Jan 25 2019 |
23804 |
547.31 |
| Jan 18 2019 |
9700 |
613.72 |
| Jan 18 2019 |
17790 |
561.31 |
| Jan 18 2019 |
18649 |
565.66 |
| Jan 18 2019 |
21966 |
525.27 |
| Jan 11 2019 |
9700 |
613.72 |
| Jan 11 2019 |
17790 |
561.31 |
| Jan 11 2019 |
18615 |
565.66 |
| Jan 11 2019 |
21941 |
525.27 |
| Jan 04 2019 |
9700 |
613.72 |
| Jan 04 2019 |
17791 |
561.31 |
| Jan 04 2019 |
18635 |
565.66 |
| Jan 04 2019 |
21954 |
525.27 |
| Dec 28 2018 |
9688 |
613.72 |
| Dec 28 2018 |
17791 |
561.31 |
| Dec 28 2018 |
18635 |
565.66 |
| Dec 28 2018 |
21954 |
525.27 |
| Dec 21 2018 |
9688 |
613.72 |
| Dec 21 2018 |
17791 |
561.31 |
| Dec 21 2018 |
18635 |
565.66 |
| Dec 21 2018 |
21954 |
525.27 |
| Dec 14 2018 |
9688 |
613.72 |
| Dec 14 2018 |
17791 |
561.31 |
| Dec 14 2018 |
18635 |
565.66 |
| Dec 14 2018 |
21954 |
525.27 |
| Dec 07 2018 |
9646 |
613.72 |
| Dec 07 2018 |
17791 |
561.31 |
| Dec 07 2018 |
18624 |
565.66 |
| Dec 07 2018 |
21942 |
525.27 |
| Nov 30 2018 |
9646 |
613.72 |
| Nov 30 2018 |
17791 |
561.31 |
| Nov 30 2018 |
18624 |
565.66 |
| Nov 30 2018 |
21942 |
525.27 |
| Nov 23 2018 |
9653 |
613.72 |
| Nov 23 2018 |
17791 |
561.31 |
| Nov 23 2018 |
18624 |
565.66 |
| Nov 23 2018 |
21942 |
525.27 |
| Nov 16 2018 |
9653 |
613.72 |
| Nov 16 2018 |
17791 |
561.31 |
| Nov 16 2018 |
18624 |
565.66 |
| Nov 16 2018 |
21942 |
525.27 |
| Nov 09 2018 |
9653 |
613.72 |
| Nov 09 2018 |
17792 |
561.31 |
| Nov 09 2018 |
18624 |
565.66 |
| Nov 09 2018 |
21943 |
525.27 |
| Nov 02 2018 |
9653 |
613.72 |
| Nov 02 2018 |
17792 |
561.31 |
| Nov 02 2018 |
18624 |
565.66 |
| Nov 02 2018 |
21906 |
525.27 |
| Oct 26 2018 |
9653 |
613.72 |
| Oct 26 2018 |
17782 |
561.31 |
| Oct 26 2018 |
18624 |
565.66 |
| Oct 26 2018 |
21897 |
525.27 |
| Oct 19 2018 |
9653 |
613.72 |
| Oct 19 2018 |
17821 |
561.31 |
| Oct 19 2018 |
18624 |
565.66 |
| Oct 19 2018 |
21923 |
525.27 |
| Oct 12 2018 |
9629 |
613.72 |
| Oct 12 2018 |
17742 |
561.31 |
| Oct 12 2018 |
18598 |
565.66 |
| Oct 12 2018 |
21862 |
525.27 |
| Oct 05 2018 |
9629 |
613.72 |
| Oct 05 2018 |
17762 |
561.31 |
| Oct 05 2018 |
18548 |
565.66 |
| Oct 05 2018 |
21991 |
525.27 |
| Sep 28 2018 |
9635 |
613.72 |
| Sep 28 2018 |
17339 |
561.31 |
| Sep 28 2018 |
18556 |
565.66 |
| Sep 28 2018 |
21469 |
525.27 |
| Sep 21 2018 |
9528 |
613.72 |
| Sep 21 2018 |
17287 |
561.31 |
| Sep 21 2018 |
18493 |
565.66 |
| Sep 21 2018 |
21429 |
525.27 |
| Sep 14 2018 |
9756 |
613.72 |
| Sep 14 2018 |
15596 |
527.23 |
| Sep 14 2018 |
18575 |
565.66 |
| Sep 14 2018 |
19900 |
508.45 |
| Sep 07 2018 |
9820 |
613.72 |
| Sep 07 2018 |
15137 |
515.34 |
| Sep 07 2018 |
18717 |
565.66 |
| Sep 07 2018 |
20273 |
508.45 |
| Aug 31 2018 |
9911 |
613.72 |
| Aug 31 2018 |
15176 |
515.34 |
| Aug 31 2018 |
19361 |
579.5 |
| Aug 31 2018 |
20265 |
507.6 |
| Aug 24 2018 |
10033 |
613.72 |
| Aug 24 2018 |
15248 |
515.34 |
| Aug 24 2018 |
19162 |
579.5 |
| Aug 24 2018 |
20243 |
507.6 |
| Aug 17 2018 |
10010 |
613.72 |
| Aug 17 2018 |
15172 |
515.34 |
| Aug 17 2018 |
19482 |
579.5 |
| Aug 17 2018 |
20484 |
507.6 |
| Aug 10 2018 |
9985 |
613.72 |
| Aug 10 2018 |
15171 |
515.34 |
| Aug 10 2018 |
19452 |
579.5 |
| Aug 10 2018 |
20578 |
507.6 |
| Aug 03 2018 |
10057 |
613.72 |
| Aug 03 2018 |
15369 |
515.34 |
| Aug 03 2018 |
19644 |
579.5 |
| Aug 03 2018 |
20783 |
507.6 |
| Jul 27 2018 |
10171 |
613.72 |
| Jul 27 2018 |
15550 |
515.34 |
| Jul 27 2018 |
19672 |
579.5 |
| Jul 27 2018 |
20858 |
507.6 |
| Jul 20 2018 |
10348 |
613.72 |
| Jul 20 2018 |
15506 |
515.34 |
| Jul 20 2018 |
19884 |
579.5 |
| Jul 20 2018 |
21107 |
507.6 |
| Jul 13 2018 |
10461 |
613.72 |
| Jul 13 2018 |
15732 |
515.34 |
| Jul 13 2018 |
19654 |
579.5 |
| Jul 13 2018 |
20904 |
507.6 |
| Jul 06 2018 |
10457 |
613.72 |
| Jul 06 2018 |
15562 |
515.34 |
| Jul 06 2018 |
19745 |
579.5 |
| Jul 06 2018 |
20687 |
507.6 |
| Jun 29 2018 |
10419 |
613.72 |
| Jun 29 2018 |
15569 |
515.34 |
| Jun 29 2018 |
19653 |
579.5 |
| Jun 29 2018 |
20668 |
507.6 |
| Jun 22 2018 |
10514 |
613.72 |
| Jun 22 2018 |
15845 |
515.34 |
| Jun 22 2018 |
20012 |
579.5 |
| Jun 22 2018 |
20995 |
507.6 |
| Jun 15 2018 |
10543 |
613.72 |
| Jun 15 2018 |
15947 |
515.34 |
| Jun 15 2018 |
19854 |
579.5 |
| Jun 15 2018 |
21049 |
507.6 |
| Jun 08 2018 |
10665 |
613.72 |
| Jun 08 2018 |
16040 |
515.34 |
| Jun 08 2018 |
17747 |
533.42 |
| Jun 08 2018 |
21253 |
507.6 |
| Jun 01 2018 |
10591 |
613.72 |
| Jun 01 2018 |
16459 |
515.34 |
| Jun 01 2018 |
17901 |
533.42 |
| Jun 01 2018 |
21634 |
507.6 |
| May 25 2018 |
10627 |
613.72 |
| May 25 2018 |
16516 |
515.34 |
| May 25 2018 |
19217 |
554.97 |
| May 25 2018 |
21808 |
507.6 |
| May 18 2018 |
10466 |
613.72 |
| May 18 2018 |
16643 |
515.34 |
| May 18 2018 |
19219 |
554.97 |
| May 18 2018 |
21901 |
507.6 |
| May 11 2018 |
10400 |
613.72 |
| May 11 2018 |
16692 |
515.34 |
| May 11 2018 |
19115 |
554.97 |
| May 11 2018 |
22029 |
507.6 |
| May 04 2018 |
10488 |
613.72 |
| May 04 2018 |
17002 |
515.34 |
| May 04 2018 |
17728 |
528.09 |
| May 04 2018 |
22225 |
507.6 |
| Apr 27 2018 |
10579 |
613.72 |
| Apr 27 2018 |
16873 |
515.34 |
| Apr 27 2018 |
14317 |
483.87 |
| Apr 27 2018 |
22131 |
507.6 |
| Apr 20 2018 |
10506 |
613.72 |
| Apr 20 2018 |
16896 |
515.34 |
| Apr 20 2018 |
13607 |
474.86 |
| Apr 20 2018 |
22278 |
507.6 |
| Apr 13 2018 |
10282 |
613.72 |
| Apr 13 2018 |
16710 |
515.34 |
| Apr 13 2018 |
13564 |
474.86 |
| Apr 13 2018 |
22160 |
507.6 |
| Apr 06 2018 |
10331 |
613.72 |
| Apr 06 2018 |
17058 |
515.34 |
| Apr 06 2018 |
13482 |
474.86 |
| Apr 06 2018 |
22261 |
507.6 |
| Mar 30 2018 |
10235 |
613.72 |
| Mar 30 2018 |
17468 |
515.34 |
| Mar 30 2018 |
13594 |
474.86 |
| Mar 30 2018 |
20965 |
493.34 |
| Mar 23 2018 |
17687 |
515.34 |
| Mar 23 2018 |
13164 |
470.06 |
| Mar 23 2018 |
20300 |
486.55 |
| Mar 16 2018 |
17550 |
515.34 |
| Mar 16 2018 |
13185 |
470.06 |
| Mar 16 2018 |
19588 |
481.15 |
| Mar 09 2018 |
9276 |
565.76 |
| Mar 09 2018 |
16624 |
505.22 |
| Mar 09 2018 |
13086 |
470.06 |
| Mar 09 2018 |
17144 |
462.1 |
| Mar 02 2018 |
9634 |
565.76 |
| Mar 02 2018 |
14561 |
480.6 |
| Mar 02 2018 |
13204 |
470.06 |
| Mar 02 2018 |
17371 |
462.1 |
| Feb 23 2018 |
9839 |
565.76 |
| Feb 23 2018 |
14066 |
473.53 |
| Feb 23 2018 |
13330 |
470.06 |
| Feb 23 2018 |
17509 |
462.1 |
| Feb 16 2018 |
9796 |
565.76 |
| Feb 16 2018 |
13899 |
471.85 |
| Feb 16 2018 |
13285 |
470.06 |
| Feb 16 2018 |
17477 |
462.1 |
| Feb 09 2018 |
9785 |
565.76 |
| Feb 09 2018 |
13736 |
471.85 |
| Feb 09 2018 |
13310 |
470.06 |
| Feb 09 2018 |
17318 |
462.1 |
| Feb 02 2018 |
9876 |
565.76 |
| Feb 02 2018 |
13678 |
471.85 |
| Feb 02 2018 |
13255 |
470.06 |
| Feb 02 2018 |
17236 |
462.1 |
| Jan 26 2018 |
9876 |
565.76 |
| Jan 26 2018 |
13733 |
471.85 |
| Jan 26 2018 |
13284 |
470.06 |
| Jan 26 2018 |
17257 |
462.1 |
| Jan 19 2018 |
9876 |
565.76 |
| Jan 19 2018 |
14572 |
481.02 |
| Jan 19 2018 |
13286 |
470.06 |
| Jan 19 2018 |
18608 |
472.26 |
| Jan 12 2018 |
9811 |
565.76 |
| Jan 12 2018 |
14598 |
481.02 |
| Jan 12 2018 |
13262 |
470.06 |
| Jan 12 2018 |
18599 |
472.26 |
| Jan 05 2018 |
9811 |
565.76 |
| Jan 05 2018 |
14598 |
481.02 |
| Jan 05 2018 |
13296 |
470.06 |
| Jan 05 2018 |
18627 |
472.26 |
| Dec 29 2017 |
9882 |
565.76 |
| Dec 29 2017 |
14598 |
481.02 |
| Dec 29 2017 |
13297 |
470.06 |
| Dec 29 2017 |
18627 |
472.26 |
| Dec 22 2017 |
9882 |
565.76 |
| Dec 22 2017 |
14598 |
481.02 |
| Dec 22 2017 |
13299 |
470.06 |
| Dec 22 2017 |
18629 |
472.26 |
| Dec 15 2017 |
9882 |
565.76 |
| Dec 15 2017 |
14598 |
481.02 |
| Dec 15 2017 |
13291 |
470.06 |
| Dec 15 2017 |
18622 |
472.26 |
| Dec 08 2017 |
9882 |
565.76 |
| Dec 08 2017 |
14598 |
481.02 |
| Dec 08 2017 |
13291 |
470.06 |
| Dec 08 2017 |
18622 |
472.26 |
| Dec 01 2017 |
9876 |
565.76 |
| Dec 01 2017 |
14598 |
481.02 |
| Dec 01 2017 |
13291 |
470.06 |
| Dec 01 2017 |
18622 |
472.26 |
| Nov 24 2017 |
9876 |
565.76 |
| Nov 24 2017 |
14598 |
481.02 |
| Nov 24 2017 |
13291 |
470.06 |
| Nov 24 2017 |
18622 |
472.26 |
| Nov 17 2017 |
9876 |
565.76 |
| Nov 17 2017 |
14599 |
481.02 |
| Nov 17 2017 |
13291 |
470.06 |
| Nov 17 2017 |
18623 |
472.26 |
| Nov 10 2017 |
9876 |
565.76 |
| Nov 10 2017 |
14615 |
481.02 |
| Nov 10 2017 |
13291 |
470.06 |
| Nov 10 2017 |
18634 |
472.26 |
| Nov 03 2017 |
9876 |
565.76 |
| Nov 03 2017 |
14615 |
481.02 |
| Nov 03 2017 |
13292 |
470.06 |
| Nov 03 2017 |
18635 |
472.26 |
| Oct 27 2017 |
9876 |
565.76 |
| Oct 27 2017 |
14642 |
481.02 |
| Oct 27 2017 |
13292 |
470.06 |
| Oct 27 2017 |
18669 |
472.26 |
| Oct 20 2017 |
9821 |
565.76 |
| Oct 20 2017 |
14557 |
481.02 |
| Oct 20 2017 |
13307 |
470.06 |
| Oct 20 2017 |
18606 |
472.26 |
| Oct 13 2017 |
9861 |
565.76 |
| Oct 13 2017 |
14603 |
481.02 |
| Oct 13 2017 |
13307 |
470.06 |
| Oct 13 2017 |
18630 |
472.26 |
| Oct 06 2017 |
9861 |
565.76 |
| Oct 06 2017 |
14595 |
481.02 |
| Oct 06 2017 |
13296 |
470.06 |
| Oct 06 2017 |
18628 |
472.26 |
| Sep 29 2017 |
9872 |
565.76 |
| Sep 29 2017 |
14593 |
481.02 |
| Sep 29 2017 |
13311 |
470.06 |
| Sep 29 2017 |
18542 |
472.26 |
| Sep 22 2017 |
9857 |
565.76 |
| Sep 22 2017 |
14796 |
481.02 |
| Sep 22 2017 |
13304 |
470.06 |
| Sep 22 2017 |
18717 |
472.26 |
| Sep 15 2017 |
9660 |
565.76 |
| Sep 15 2017 |
15448 |
487.94 |
| Sep 15 2017 |
13387 |
470.06 |
| Sep 15 2017 |
19111 |
474.86 |
| Sep 08 2017 |
9326 |
565.76 |
| Sep 08 2017 |
15363 |
487.94 |
| Sep 08 2017 |
13408 |
470.06 |
| Sep 08 2017 |
19237 |
474.86 |
| Sep 01 2017 |
9455 |
565.76 |
| Sep 01 2017 |
15414 |
487.94 |
| Sep 01 2017 |
13565 |
470.06 |
| Sep 01 2017 |
19311 |
474.86 |
| Aug 25 2017 |
9387 |
565.76 |
| Aug 25 2017 |
15748 |
487.94 |
| Aug 25 2017 |
13602 |
470.06 |
| Aug 25 2017 |
19673 |
474.86 |
| Aug 18 2017 |
9741 |
565.76 |
| Aug 18 2017 |
15812 |
487.94 |
| Aug 18 2017 |
13634 |
470.06 |
| Aug 18 2017 |
19799 |
474.86 |
| Aug 11 2017 |
9621 |
565.76 |
| Aug 11 2017 |
15875 |
487.94 |
| Aug 11 2017 |
13574 |
470.06 |
| Aug 11 2017 |
19837 |
474.86 |
| Aug 04 2017 |
9779 |
565.76 |
| Aug 04 2017 |
15959 |
487.94 |
| Aug 04 2017 |
13708 |
470.06 |
| Aug 04 2017 |
20035 |
474.86 |
| Jul 28 2017 |
9851 |
565.76 |
| Jul 28 2017 |
16058 |
487.94 |
| Jul 28 2017 |
13750 |
470.06 |
| Jul 28 2017 |
20160 |
474.86 |
| Jul 21 2017 |
9936 |
565.76 |
| Jul 21 2017 |
16085 |
487.94 |
| Jul 21 2017 |
13842 |
470.06 |
| Jul 21 2017 |
20270 |
474.86 |
| Jul 14 2017 |
9978 |
565.76 |
| Jul 14 2017 |
16179 |
487.94 |
| Jul 14 2017 |
13941 |
470.06 |
| Jul 14 2017 |
20365 |
474.86 |
| Jul 07 2017 |
10035 |
565.76 |
| Jul 07 2017 |
16233 |
487.94 |
| Jul 07 2017 |
14013 |
470.06 |
| Jul 07 2017 |
20433 |
474.86 |
| Jun 30 2017 |
9997 |
565.76 |
| Jun 30 2017 |
16267 |
487.94 |
| Jun 30 2017 |
14114 |
470.06 |
| Jun 30 2017 |
20509 |
474.86 |
| Jun 23 2017 |
10120 |
565.76 |
| Jun 23 2017 |
16466 |
487.94 |
| Jun 23 2017 |
15187 |
470.06 |
| Jun 23 2017 |
20659 |
474.86 |
| Jun 16 2017 |
10034 |
565.76 |
| Jun 16 2017 |
16519 |
487.94 |
| Jun 16 2017 |
14932 |
466.37 |
| Jun 16 2017 |
21575 |
481.76 |
| Jun 09 2017 |
10022 |
565.76 |
| Jun 09 2017 |
16406 |
487.94 |
| Jun 09 2017 |
15013 |
466.37 |
| Jun 09 2017 |
21467 |
481.76 |
| Jun 02 2017 |
10023 |
565.76 |
| Jun 02 2017 |
16754 |
487.94 |
| Jun 02 2017 |
15022 |
466.37 |
| Jun 02 2017 |
21745 |
481.76 |
| May 26 2017 |
9928 |
565.76 |
| May 26 2017 |
16789 |
487.94 |
| May 26 2017 |
15145 |
466.37 |
| May 26 2017 |
19711 |
466.37 |
| May 19 2017 |
10302 |
565.76 |
| May 19 2017 |
17249 |
487.94 |
| May 19 2017 |
14799 |
463.02 |
| May 19 2017 |
20502 |
470.3 |
| May 12 2017 |
10433 |
565.76 |
| May 12 2017 |
17340 |
487.94 |
| May 12 2017 |
12537 |
439.04 |
| May 12 2017 |
16748 |
442.85 |
| May 05 2017 |
10633 |
565.76 |
| May 05 2017 |
17348 |
487.94 |
| May 05 2017 |
12543 |
439.04 |
| May 05 2017 |
16719 |
442.85 |
| Apr 28 2017 |
10668 |
565.76 |
| Apr 28 2017 |
17203 |
487.94 |
| Apr 28 2017 |
12323 |
439.04 |
| Apr 28 2017 |
16515 |
442.85 |
| Apr 21 2017 |
10823 |
565.76 |
| Apr 21 2017 |
17464 |
487.94 |
| Apr 21 2017 |
12525 |
439.04 |
| Apr 21 2017 |
16691 |
442.85 |
| Apr 14 2017 |
11043 |
565.76 |
| Apr 14 2017 |
17611 |
487.94 |
| Apr 14 2017 |
12592 |
439.04 |
| Apr 14 2017 |
16736 |
442.85 |
| Apr 07 2017 |
11099 |
565.76 |
| Apr 07 2017 |
17442 |
487.94 |
| Apr 07 2017 |
12682 |
439.04 |
| Apr 07 2017 |
16495 |
442.85 |
| Mar 31 2017 |
11549 |
565.76 |
| Mar 31 2017 |
17446 |
487.94 |
| Mar 31 2017 |
13002 |
439.04 |
| Mar 31 2017 |
16725 |
442.85 |
| Mar 24 2017 |
11231 |
565.76 |
| Mar 24 2017 |
17114 |
487.94 |
| Mar 24 2017 |
12214 |
432.86 |
| Mar 24 2017 |
16476 |
442.85 |
| Mar 17 2017 |
11410 |
565.76 |
| Mar 17 2017 |
17361 |
487.94 |
| Mar 17 2017 |
12323 |
432.86 |
| Mar 17 2017 |
16605 |
442.85 |
| Mar 10 2017 |
12145 |
630 |
| Mar 10 2017 |
17694 |
491.54 |
| Mar 10 2017 |
12932 |
437.28 |
| Mar 10 2017 |
19325 |
462.05 |
| Mar 03 2017 |
12270 |
630 |
| Mar 03 2017 |
19116 |
509.59 |
| Mar 03 2017 |
12841 |
437.28 |
| Mar 03 2017 |
18708 |
458.05 |
| Feb 24 2017 |
12416 |
630 |
| Feb 24 2017 |
21427 |
535.54 |
| Feb 24 2017 |
12787 |
437.28 |
| Feb 24 2017 |
16776 |
443.82 |
| Feb 17 2017 |
12278 |
630 |
| Feb 17 2017 |
21329 |
535.54 |
| Feb 17 2017 |
12620 |
437.28 |
| Feb 17 2017 |
16843 |
443.82 |
| Feb 10 2017 |
12496 |
630 |
| Feb 10 2017 |
21575 |
535.54 |
| Feb 10 2017 |
12665 |
437.28 |
| Feb 10 2017 |
16938 |
443.82 |
| Feb 03 2017 |
12454 |
630 |
| Feb 03 2017 |
21521 |
535.54 |
| Feb 03 2017 |
12665 |
437.28 |
| Feb 03 2017 |
16900 |
443.82 |
| Jan 27 2017 |
12433 |
630 |
| Jan 27 2017 |
21506 |
535.54 |
| Jan 27 2017 |
12690 |
437.28 |
| Jan 27 2017 |
16907 |
443.82 |
| Jan 20 2017 |
12465 |
630 |
| Jan 20 2017 |
21452 |
535.54 |
| Jan 20 2017 |
12667 |
437.28 |
| Jan 20 2017 |
16855 |
443.82 |
| Jan 13 2017 |
12465 |
630 |
| Jan 13 2017 |
21416 |
535.54 |
| Jan 13 2017 |
12674 |
437.28 |
| Jan 13 2017 |
16833 |
443.82 |
| Jan 06 2017 |
12465 |
630 |
| Jan 06 2017 |
21416 |
535.54 |
| Jan 06 2017 |
12035 |
431.09 |
| Jan 06 2017 |
17865 |
451.36 |
| Dec 30 2016 |
12466 |
630 |
| Dec 30 2016 |
21417 |
535.54 |
| Dec 30 2016 |
12038 |
431.09 |
| Dec 30 2016 |
17872 |
451.36 |
| Dec 23 2016 |
12466 |
630 |
| Dec 23 2016 |
21417 |
535.54 |
| Dec 23 2016 |
12038 |
431.09 |
| Dec 23 2016 |
17872 |
451.36 |
| Dec 16 2016 |
12466 |
630 |
| Dec 16 2016 |
21417 |
535.54 |
| Dec 16 2016 |
12032 |
431.09 |
| Dec 16 2016 |
17870 |
451.36 |
| Dec 09 2016 |
12471 |
630 |
| Dec 09 2016 |
21412 |
535.54 |
| Dec 09 2016 |
12034 |
431.09 |
| Dec 09 2016 |
17867 |
451.36 |
| Dec 02 2016 |
12471 |
630 |
| Dec 02 2016 |
21412 |
535.54 |
| Dec 02 2016 |
12034 |
431.09 |
| Dec 02 2016 |
17868 |
451.36 |
| Nov 25 2016 |
12460 |
630 |
| Nov 25 2016 |
21412 |
535.54 |
| Nov 25 2016 |
12030 |
431.09 |
| Nov 25 2016 |
17866 |
451.36 |
| Nov 18 2016 |
12460 |
630 |
| Nov 18 2016 |
21412 |
535.54 |
| Nov 18 2016 |
12030 |
431.09 |
| Nov 18 2016 |
17866 |
451.36 |
| Nov 11 2016 |
12460 |
630 |
| Nov 11 2016 |
21371 |
535.54 |
| Nov 11 2016 |
12030 |
431.09 |
| Nov 11 2016 |
17853 |
451.36 |
| Nov 04 2016 |
12460 |
630 |
| Nov 04 2016 |
21371 |
535.54 |
| Nov 04 2016 |
12030 |
431.09 |
| Nov 04 2016 |
17853 |
451.36 |
| Oct 28 2016 |
12454 |
630 |
| Oct 28 2016 |
21383 |
535.54 |
| Oct 28 2016 |
12031 |
431.09 |
| Oct 28 2016 |
17871 |
451.36 |
| Oct 21 2016 |
12454 |
630 |
| Oct 21 2016 |
21409 |
535.54 |
| Oct 21 2016 |
12033 |
431.09 |
| Oct 21 2016 |
17886 |
451.36 |
| Oct 14 2016 |
12460 |
630 |
| Oct 14 2016 |
21425 |
535.54 |
| Oct 14 2016 |
17511 |
487.27 |
| Oct 14 2016 |
22118 |
483.56 |
| Oct 07 2016 |
12458 |
630 |
| Oct 07 2016 |
21450 |
535.54 |
| Oct 07 2016 |
17530 |
487.27 |
| Oct 07 2016 |
22127 |
483.56 |
| Sep 30 2016 |
12509 |
630 |
| Sep 30 2016 |
21464 |
535.54 |
| Sep 30 2016 |
17581 |
487.27 |
| Sep 30 2016 |
22157 |
483.56 |
| Sep 23 2016 |
12471 |
630 |
| Sep 23 2016 |
22857 |
563.42 |
| Sep 23 2016 |
17597 |
487.27 |
| Sep 23 2016 |
22438 |
487.27 |
| Sep 16 2016 |
12462 |
630 |
| Sep 16 2016 |
23122 |
570.95 |
| Sep 16 2016 |
17701 |
487.27 |
| Sep 16 2016 |
22460 |
487.27 |
| Sep 09 2016 |
12615 |
630 |
| Sep 09 2016 |
23245 |
570.95 |
| Sep 09 2016 |
17784 |
487.27 |
| Sep 09 2016 |
22546 |
487.27 |
| Sep 02 2016 |
12814 |
630 |
| Sep 02 2016 |
23296 |
570.95 |
| Sep 02 2016 |
17958 |
487.27 |
| Sep 02 2016 |
22730 |
487.27 |
| Aug 26 2016 |
12389 |
630 |
| Aug 26 2016 |
23105 |
570.95 |
| Aug 26 2016 |
18023 |
487.27 |
| Aug 26 2016 |
22519 |
487.27 |
| Aug 19 2016 |
12614 |
630 |
| Aug 19 2016 |
23123 |
570.95 |
| Aug 19 2016 |
18061 |
487.27 |
| Aug 19 2016 |
22533 |
487.27 |
| Aug 12 2016 |
12983 |
630 |
| Aug 12 2016 |
23198 |
570.95 |
| Aug 12 2016 |
18302 |
487.27 |
| Aug 12 2016 |
24454 |
487.27 |
| Aug 05 2016 |
13098 |
630 |
| Aug 05 2016 |
23255 |
570.95 |
| Aug 05 2016 |
20159 |
509.24 |
| Aug 05 2016 |
27685 |
511.36 |
| Jul 29 2016 |
13242 |
630 |
| Jul 29 2016 |
23130 |
570.95 |
| Jul 29 2016 |
20204 |
509.24 |
| Jul 29 2016 |
27901 |
511.36 |
| Jul 22 2016 |
13358 |
630 |
| Jul 22 2016 |
23273 |
570.95 |
| Jul 22 2016 |
20471 |
509.24 |
| Jul 22 2016 |
28172 |
511.36 |
| Jun 22 2016 |
13134 |
630 |
| Jun 22 2016 |
23636 |
570.95 |
| Jun 22 2016 |
20381 |
505.14 |
| Jun 22 2016 |
30076 |
518.58 |
| Jun 15 2016 |
13651 |
630 |
| Jun 15 2016 |
23972 |
570.95 |
| Jun 15 2016 |
21648 |
520.11 |
| Jun 15 2016 |
33414 |
546.71 |
| Jun 08 2016 |
13836 |
630 |
| Jun 08 2016 |
24098 |
570.95 |
| Jun 08 2016 |
21806 |
520.11 |
| Jun 08 2016 |
33591 |
546.71 |
| Jun 01 2016 |
14024 |
630 |
| Jun 01 2016 |
24199 |
570.95 |
| Jun 01 2016 |
21854 |
520.11 |
| Jun 01 2016 |
33879 |
546.71 |
| May 25 2016 |
13884 |
630 |
| May 25 2016 |
24137 |
570.95 |
| May 25 2016 |
21750 |
520.11 |
| May 25 2016 |
33671 |
546.71 |
| May 18 2016 |
14008 |
630 |
| May 18 2016 |
24237 |
570.95 |
| May 18 2016 |
21931 |
520.11 |
| May 18 2016 |
33963 |
546.71 |
| May 11 2016 |
13928 |
630 |
| May 11 2016 |
24304 |
570.95 |
| May 11 2016 |
21803 |
520.11 |
| May 11 2016 |
33974 |
546.71 |
| May 04 2016 |
13919 |
630 |
| May 04 2016 |
24158 |
570.95 |
| May 04 2016 |
21672 |
520.11 |
| May 04 2016 |
33827 |
546.71 |
| Apr 27 2016 |
14195 |
630 |
| Apr 27 2016 |
24428 |
570.95 |
| Apr 27 2016 |
22080 |
520.11 |
| Apr 27 2016 |
34352 |
546.71 |
| Apr 20 2016 |
14157 |
630 |
| Apr 20 2016 |
24228 |
570.95 |
| Apr 20 2016 |
22086 |
520.11 |
| Apr 20 2016 |
34268 |
546.71 |
| Apr 13 2016 |
14115 |
630 |
| Apr 13 2016 |
24807 |
570.95 |
| Apr 13 2016 |
21910 |
520.11 |
| Apr 13 2016 |
34239 |
546.71 |
| Apr 06 2016 |
14324 |
630 |
| Apr 06 2016 |
25422 |
570.95 |
| Apr 06 2016 |
22049 |
520.11 |
| Apr 06 2016 |
34666 |
546.71 |
| Mar 30 2016 |
13882 |
630 |
| Mar 30 2016 |
25229 |
570.95 |
| Mar 30 2016 |
21931 |
520.11 |
| Mar 30 2016 |
34480 |
546.71 |
| Mar 23 2016 |
14490 |
630 |
| Mar 23 2016 |
25581 |
570.95 |
| Mar 23 2016 |
21873 |
520.11 |
| Mar 23 2016 |
34543 |
546.71 |
| Mar 16 2016 |
14423 |
630 |
| Mar 16 2016 |
26610 |
587.99 |
| Mar 16 2016 |
21856 |
520.11 |
| Mar 16 2016 |
37533 |
582.81 |
| Mar 09 2016 |
26719 |
587.99 |
| Mar 09 2016 |
37842 |
587.99 |
