| Feb 28 2020 |
7031 |
508.96 |
| Feb 28 2020 |
19051 |
590.06 |
| Feb 28 2020 |
27175 |
586.81 |
| Feb 21 2020 |
6744 |
508.96 |
| Feb 21 2020 |
18792 |
590.06 |
| Feb 21 2020 |
26946 |
586.81 |
| Feb 14 2020 |
7009 |
514.9 |
| Feb 14 2020 |
18304 |
574.67 |
| Feb 14 2020 |
18742 |
584.19 |
| Feb 14 2020 |
25598 |
561.64 |
| Feb 07 2020 |
7094 |
514.9 |
| Feb 07 2020 |
18231 |
574.67 |
| Feb 07 2020 |
17037 |
547.44 |
| Feb 07 2020 |
23669 |
538.17 |
| Jan 31 2020 |
7105 |
514.9 |
| Jan 31 2020 |
18416 |
577.18 |
| Jan 31 2020 |
17075 |
547.44 |
| Jan 31 2020 |
23734 |
538.17 |
| Jan 24 2020 |
7100 |
514.9 |
| Jan 24 2020 |
18451 |
577.18 |
| Jan 24 2020 |
17128 |
547.44 |
| Jan 24 2020 |
23777 |
538.17 |
| Jan 17 2020 |
7100 |
514.9 |
| Jan 17 2020 |
18474 |
577.18 |
| Jan 17 2020 |
16958 |
547.44 |
| Jan 17 2020 |
23641 |
538.17 |
| Jan 10 2020 |
7100 |
514.9 |
| Jan 10 2020 |
18474 |
577.18 |
| Jan 10 2020 |
16955 |
547.44 |
| Jan 10 2020 |
23638 |
538.17 |
| Jan 03 2020 |
7101 |
514.9 |
| Jan 03 2020 |
18476 |
577.18 |
| Jan 03 2020 |
16963 |
547.44 |
| Jan 03 2020 |
23648 |
538.17 |
| Dec 27 2019 |
7137 |
514.9 |
| Dec 27 2019 |
18476 |
577.18 |
| Dec 27 2019 |
16951 |
547.44 |
| Dec 27 2019 |
23641 |
538.17 |
| Dec 20 2019 |
7137 |
514.9 |
| Dec 20 2019 |
18476 |
577.18 |
| Dec 20 2019 |
16951 |
547.44 |
| Dec 20 2019 |
23641 |
538.17 |
| Dec 13 2019 |
7138 |
514.9 |
| Dec 13 2019 |
18477 |
577.18 |
| Dec 13 2019 |
16952 |
547.44 |
| Dec 13 2019 |
23642 |
538.17 |
| Dec 06 2019 |
7138 |
514.9 |
| Dec 06 2019 |
18477 |
577.18 |
| Dec 06 2019 |
16939 |
547.44 |
| Dec 06 2019 |
23628 |
538.17 |
| Nov 29 2019 |
7138 |
514.9 |
| Nov 29 2019 |
18477 |
577.18 |
| Nov 29 2019 |
16885 |
547.44 |
| Nov 29 2019 |
23601 |
538.17 |
| Nov 22 2019 |
7138 |
514.9 |
| Nov 22 2019 |
18477 |
577.18 |
| Nov 22 2019 |
16885 |
547.44 |
| Nov 22 2019 |
23601 |
538.17 |
| Nov 15 2019 |
7138 |
514.9 |
| Nov 15 2019 |
18477 |
577.18 |
| Nov 15 2019 |
16886 |
547.44 |
| Nov 15 2019 |
23606 |
538.17 |
| Nov 08 2019 |
7138 |
514.9 |
| Nov 08 2019 |
18403 |
577.18 |
| Nov 08 2019 |
16902 |
547.44 |
| Nov 08 2019 |
23521 |
538.17 |
| Nov 01 2019 |
7138 |
514.9 |
| Nov 01 2019 |
17998 |
577.18 |
| Nov 01 2019 |
16877 |
547.44 |
| Nov 01 2019 |
23190 |
538.17 |
| Oct 25 2019 |
7139 |
514.9 |
| Oct 25 2019 |
17998 |
577.18 |
| Oct 25 2019 |
16896 |
547.44 |
| Oct 25 2019 |
23209 |
538.17 |
| Oct 18 2019 |
7139 |
514.9 |
| Oct 18 2019 |
18091 |
577.18 |
| Oct 18 2019 |
16896 |
547.44 |
| Oct 18 2019 |
23264 |
538.17 |
| Oct 11 2019 |
7144 |
514.9 |
| Oct 11 2019 |
18027 |
577.18 |
| Oct 11 2019 |
16896 |
547.44 |
| Oct 11 2019 |
23216 |
538.17 |
| Oct 04 2019 |
7136 |
514.9 |
| Oct 04 2019 |
17990 |
577.18 |
| Oct 04 2019 |
16925 |
547.44 |
| Oct 04 2019 |
23176 |
538.17 |
| Sep 27 2019 |
7136 |
514.9 |
| Sep 27 2019 |
17994 |
577.18 |
| Sep 27 2019 |
16935 |
547.44 |
| Sep 27 2019 |
23306 |
538.17 |
| Sep 20 2019 |
7197 |
514.9 |
| Sep 20 2019 |
17919 |
577.18 |
| Sep 20 2019 |
16953 |
547.44 |
| Sep 20 2019 |
23272 |
538.17 |
| Sep 13 2019 |
7308 |
514.9 |
| Sep 13 2019 |
18029 |
577.18 |
| Sep 13 2019 |
16944 |
547.44 |
| Sep 13 2019 |
23326 |
538.17 |
| Sep 06 2019 |
7311 |
514.9 |
| Sep 06 2019 |
18446 |
577.18 |
| Sep 06 2019 |
16956 |
547.44 |
| Sep 06 2019 |
23761 |
538.17 |
| Aug 30 2019 |
7380 |
514.9 |
| Aug 30 2019 |
18542 |
577.18 |
| Aug 30 2019 |
17146 |
547.44 |
| Aug 30 2019 |
23932 |
538.17 |
| Aug 23 2019 |
7491 |
514.9 |
| Aug 23 2019 |
18794 |
577.18 |
| Aug 23 2019 |
17268 |
547.44 |
| Aug 23 2019 |
24217 |
538.17 |
| Aug 16 2019 |
7498 |
514.9 |
| Aug 16 2019 |
18675 |
577.18 |
| Aug 16 2019 |
17232 |
547.44 |
| Aug 16 2019 |
24138 |
538.17 |
| Aug 09 2019 |
7525 |
514.9 |
| Aug 09 2019 |
18752 |
577.18 |
| Aug 09 2019 |
17310 |
547.44 |
| Aug 09 2019 |
24256 |
538.17 |
| Aug 02 2019 |
7592 |
514.9 |
| Aug 02 2019 |
18938 |
577.18 |
| Aug 02 2019 |
17464 |
547.44 |
| Aug 02 2019 |
24428 |
538.17 |
| Jul 26 2019 |
7604 |
514.9 |
| Jul 26 2019 |
18903 |
577.18 |
| Jul 26 2019 |
17558 |
547.44 |
| Jul 26 2019 |
24537 |
538.17 |
| Jul 19 2019 |
7699 |
514.9 |
| Jul 19 2019 |
19205 |
577.18 |
| Jul 19 2019 |
17633 |
547.44 |
| Jul 19 2019 |
24728 |
538.17 |
| Jul 12 2019 |
7680 |
514.9 |
| Jul 12 2019 |
19118 |
577.18 |
| Jul 12 2019 |
17775 |
547.44 |
| Jul 12 2019 |
24796 |
538.17 |
| Jul 05 2019 |
7726 |
514.9 |
| Jul 05 2019 |
19359 |
577.18 |
| Jul 05 2019 |
18214 |
547.44 |
| Jul 05 2019 |
25237 |
538.17 |
| Jun 28 2019 |
7826 |
514.9 |
| Jun 28 2019 |
19476 |
577.18 |
| Jun 28 2019 |
18429 |
547.44 |
| Jun 28 2019 |
25450 |
538.17 |
| Jun 21 2019 |
7725 |
514.9 |
| Jun 21 2019 |
19429 |
577.18 |
| Jun 21 2019 |
18393 |
547.44 |
| Jun 21 2019 |
25287 |
538.17 |
| Jun 14 2019 |
7573 |
514.9 |
| Jun 14 2019 |
19352 |
577.18 |
| Jun 14 2019 |
18576 |
547.44 |
| Jun 14 2019 |
25370 |
538.17 |
| Jun 07 2019 |
7621 |
514.9 |
| Jun 07 2019 |
19503 |
577.18 |
| Jun 07 2019 |
18816 |
547.44 |
| Jun 07 2019 |
25598 |
538.17 |
| May 31 2019 |
7740 |
514.9 |
| May 31 2019 |
19482 |
577.18 |
| May 31 2019 |
18707 |
547.44 |
| May 31 2019 |
25473 |
538.17 |
| May 24 2019 |
7638 |
514.9 |
| May 24 2019 |
19416 |
577.18 |
| May 24 2019 |
18678 |
547.44 |
| May 24 2019 |
25485 |
538.17 |
| May 17 2019 |
7719 |
514.9 |
| May 17 2019 |
19458 |
577.18 |
| May 17 2019 |
18751 |
547.44 |
| May 17 2019 |
25487 |
538.17 |
| May 10 2019 |
7678 |
514.9 |
| May 10 2019 |
19602 |
577.18 |
| May 10 2019 |
18760 |
547.44 |
| May 10 2019 |
25491 |
538.17 |
| May 03 2019 |
7781 |
514.9 |
| May 03 2019 |
19690 |
577.18 |
| May 03 2019 |
18792 |
547.44 |
| May 03 2019 |
25571 |
538.17 |
| Apr 26 2019 |
7786 |
514.9 |
| Apr 26 2019 |
19861 |
577.18 |
| Apr 26 2019 |
18769 |
547.44 |
| Apr 26 2019 |
24905 |
538.17 |
| Apr 19 2019 |
7843 |
514.9 |
| Apr 19 2019 |
19879 |
577.18 |
| Apr 19 2019 |
18943 |
547.44 |
| Apr 19 2019 |
24879 |
538.17 |
| Apr 18 2019 |
7854 |
514.9 |
| Apr 18 2019 |
19890 |
577.18 |
| Apr 18 2019 |
18973 |
547.44 |
| Apr 12 2019 |
7827 |
514.9 |
| Apr 12 2019 |
19909 |
577.18 |
| Apr 12 2019 |
19166 |
547.44 |
| Apr 12 2019 |
24968 |
538.17 |
| Apr 05 2019 |
7745 |
514.9 |
| Apr 05 2019 |
17867 |
549.38 |
| Apr 05 2019 |
18948 |
550.28 |
| Apr 05 2019 |
22435 |
518.77 |
| Mar 29 2019 |
7397 |
514.9 |
| Mar 29 2019 |
17707 |
549.38 |
| Mar 29 2019 |
18712 |
550.28 |
| Mar 29 2019 |
22220 |
518.77 |
| Mar 22 2019 |
7553 |
514.9 |
| Mar 22 2019 |
17887 |
561.15 |
| Mar 22 2019 |
17702 |
538.97 |
| Mar 22 2019 |
22888 |
528.79 |
| Mar 15 2019 |
8534 |
541.72 |
| Mar 15 2019 |
17984 |
561.15 |
| Mar 15 2019 |
17561 |
538.97 |
| Mar 15 2019 |
22817 |
528.79 |
| Mar 08 2019 |
9238 |
622.18 |
| Mar 08 2019 |
18475 |
581.42 |
| Mar 08 2019 |
17439 |
538.97 |
| Mar 08 2019 |
22619 |
530.26 |
| Mar 01 2019 |
9470 |
622.18 |
| Mar 01 2019 |
18617 |
581.42 |
| Mar 01 2019 |
17443 |
538.97 |
| Mar 01 2019 |
22714 |
530.26 |
| Feb 22 2019 |
9495 |
622.18 |
| Feb 22 2019 |
18716 |
581.42 |
| Feb 22 2019 |
17468 |
538.97 |
| Feb 22 2019 |
22806 |
530.26 |
| Feb 15 2019 |
9478 |
622.18 |
| Feb 15 2019 |
18519 |
581.42 |
| Feb 15 2019 |
17399 |
538.97 |
| Feb 15 2019 |
22558 |
530.26 |
| Feb 08 2019 |
9692 |
622.18 |
| Feb 08 2019 |
18415 |
580.32 |
| Feb 08 2019 |
18282 |
558.79 |
| Feb 08 2019 |
25584 |
574.94 |
| Feb 01 2019 |
9716 |
622.18 |
| Feb 01 2019 |
18404 |
580.32 |
| Feb 01 2019 |
18311 |
558.79 |
| Feb 01 2019 |
25575 |
574.94 |
| Jan 25 2019 |
9716 |
622.18 |
| Jan 25 2019 |
18450 |
580.32 |
| Jan 25 2019 |
18308 |
558.79 |
| Jan 25 2019 |
25602 |
574.94 |
| Jan 18 2019 |
9763 |
622.18 |
| Jan 18 2019 |
18531 |
580.32 |
| Jan 18 2019 |
18333 |
558.79 |
| Jan 18 2019 |
25636 |
574.94 |
| Jan 11 2019 |
9763 |
622.18 |
| Jan 11 2019 |
18531 |
580.32 |
| Jan 11 2019 |
18305 |
558.79 |
| Jan 11 2019 |
25605 |
574.94 |
| Jan 04 2019 |
9763 |
622.18 |
| Jan 04 2019 |
18532 |
580.32 |
| Jan 04 2019 |
18324 |
558.79 |
| Jan 04 2019 |
25620 |
574.94 |
| Dec 28 2018 |
9751 |
622.18 |
| Dec 28 2018 |
18532 |
580.32 |
| Dec 28 2018 |
18324 |
558.79 |
| Dec 28 2018 |
25620 |
574.94 |
| Dec 21 2018 |
9751 |
622.18 |
| Dec 21 2018 |
18532 |
580.32 |
| Dec 21 2018 |
18324 |
558.79 |
| Dec 21 2018 |
25620 |
574.94 |
| Dec 14 2018 |
9751 |
622.18 |
| Dec 14 2018 |
18532 |
580.32 |
| Dec 14 2018 |
18324 |
558.79 |
| Dec 14 2018 |
25620 |
574.94 |
| Dec 07 2018 |
9706 |
622.18 |
| Dec 07 2018 |
18532 |
580.32 |
| Dec 07 2018 |
18310 |
558.79 |
| Dec 07 2018 |
25608 |
574.94 |
| Nov 30 2018 |
9706 |
622.18 |
| Nov 30 2018 |
18532 |
580.32 |
| Nov 30 2018 |
18310 |
558.79 |
| Nov 30 2018 |
25608 |
574.94 |
| Nov 23 2018 |
9713 |
622.18 |
| Nov 23 2018 |
18532 |
580.32 |
| Nov 23 2018 |
18310 |
558.79 |
| Nov 23 2018 |
25608 |
574.94 |
| Nov 16 2018 |
9713 |
622.18 |
| Nov 16 2018 |
18532 |
580.32 |
| Nov 16 2018 |
18310 |
558.79 |
| Nov 16 2018 |
25608 |
574.94 |
| Nov 09 2018 |
9713 |
622.18 |
| Nov 09 2018 |
18533 |
580.32 |
| Nov 09 2018 |
18310 |
558.79 |
| Nov 09 2018 |
25609 |
574.94 |
| Nov 02 2018 |
9713 |
622.18 |
| Nov 02 2018 |
18533 |
580.32 |
| Nov 02 2018 |
18310 |
558.79 |
| Nov 02 2018 |
25570 |
574.94 |
| Oct 26 2018 |
9713 |
622.18 |
| Oct 26 2018 |
18523 |
580.32 |
| Oct 26 2018 |
18310 |
558.79 |
| Oct 26 2018 |
25560 |
574.94 |
| Oct 19 2018 |
9713 |
622.18 |
| Oct 19 2018 |
18568 |
580.32 |
| Oct 19 2018 |
18310 |
558.79 |
| Oct 19 2018 |
25595 |
574.94 |
| Oct 12 2018 |
9689 |
622.18 |
| Oct 12 2018 |
18486 |
580.32 |
| Oct 12 2018 |
18280 |
558.79 |
| Oct 12 2018 |
25532 |
574.94 |
| Oct 05 2018 |
9689 |
622.18 |
| Oct 05 2018 |
18501 |
580.32 |
| Oct 05 2018 |
18227 |
558.79 |
| Oct 05 2018 |
25657 |
574.94 |
| Sep 28 2018 |
9695 |
622.18 |
| Sep 28 2018 |
18045 |
580.32 |
| Sep 28 2018 |
18236 |
558.79 |
| Sep 28 2018 |
25044 |
574.94 |
| Sep 21 2018 |
9587 |
622.18 |
| Sep 21 2018 |
17991 |
580.32 |
| Sep 21 2018 |
18178 |
558.79 |
| Sep 21 2018 |
24982 |
574.94 |
| Sep 14 2018 |
9818 |
622.18 |
| Sep 14 2018 |
18068 |
580.32 |
| Sep 14 2018 |
18259 |
558.79 |
| Sep 14 2018 |
25061 |
574.94 |
| Sep 07 2018 |
9885 |
622.18 |
| Sep 07 2018 |
18411 |
580.32 |
| Sep 07 2018 |
18402 |
558.79 |
| Sep 07 2018 |
25525 |
574.94 |
| Aug 31 2018 |
9980 |
622.18 |
| Aug 31 2018 |
18446 |
580.32 |
| Aug 31 2018 |
18492 |
558.79 |
| Aug 31 2018 |
25605 |
574.94 |
| Aug 24 2018 |
10104 |
622.18 |
| Aug 24 2018 |
18510 |
580.32 |
| Aug 24 2018 |
18302 |
558.79 |
| Aug 24 2018 |
25547 |
574.94 |
| Aug 17 2018 |
10089 |
622.18 |
| Aug 17 2018 |
18412 |
580.32 |
| Aug 17 2018 |
18606 |
558.79 |
| Aug 17 2018 |
25841 |
574.94 |
| Aug 10 2018 |
10064 |
622.18 |
| Aug 10 2018 |
18381 |
580.32 |
| Aug 10 2018 |
18577 |
558.79 |
| Aug 10 2018 |
25924 |
574.94 |
| Aug 03 2018 |
10136 |
622.18 |
| Aug 03 2018 |
18607 |
580.32 |
| Aug 03 2018 |
18780 |
558.79 |
| Aug 03 2018 |
26157 |
574.94 |
| Jul 27 2018 |
10249 |
622.18 |
| Jul 27 2018 |
18849 |
580.32 |
| Jul 27 2018 |
18815 |
558.79 |
| Jul 27 2018 |
26254 |
574.94 |
| Jul 20 2018 |
10428 |
622.18 |
| Jul 20 2018 |
18817 |
580.32 |
| Jul 20 2018 |
19010 |
558.79 |
| Jul 20 2018 |
26539 |
574.94 |
| Jul 13 2018 |
10541 |
622.18 |
| Jul 13 2018 |
20948 |
700.02 |
| Jul 13 2018 |
29346 |
700.02 |
| Jul 06 2018 |
10535 |
622.18 |
| Jul 06 2018 |
20798 |
700.02 |
| Jul 06 2018 |
29253 |
700.02 |
| Jun 29 2018 |
10498 |
622.18 |
| Jun 29 2018 |
20804 |
700.02 |
| Jun 29 2018 |
29168 |
700.02 |
| Jun 22 2018 |
10593 |
622.18 |
| Jun 22 2018 |
21139 |
700.02 |
| Jun 22 2018 |
29598 |
700.02 |
| Jun 15 2018 |
10620 |
622.18 |
| Jun 15 2018 |
21044 |
672.89 |
| Jun 15 2018 |
29229 |
672.89 |
| Jun 08 2018 |
10742 |
622.18 |
| Jun 08 2018 |
21176 |
672.89 |
| Jun 08 2018 |
21790 |
661.28 |
| Jun 08 2018 |
29449 |
667.08 |
| Jun 01 2018 |
10667 |
622.18 |
| Jun 01 2018 |
21641 |
672.89 |
| Jun 01 2018 |
21954 |
661.28 |
| Jun 01 2018 |
29878 |
667.08 |
| May 25 2018 |
10700 |
622.18 |
| May 25 2018 |
21750 |
672.89 |
| May 25 2018 |
21956 |
661.28 |
| May 25 2018 |
30104 |
667.08 |
| May 18 2018 |
10542 |
622.18 |
| May 18 2018 |
21894 |
672.89 |
| May 18 2018 |
21951 |
661.28 |
| May 18 2018 |
30183 |
667.08 |
| May 11 2018 |
10477 |
622.18 |
| May 11 2018 |
21918 |
672.89 |
| May 11 2018 |
21825 |
661.28 |
| May 11 2018 |
30282 |
667.08 |
| May 04 2018 |
10567 |
622.18 |
| May 04 2018 |
22336 |
672.89 |
| May 04 2018 |
22085 |
661.28 |
| May 04 2018 |
30588 |
667.08 |
| Apr 27 2018 |
10659 |
622.18 |
| Apr 27 2018 |
22114 |
672.89 |
| Apr 27 2018 |
22181 |
661.28 |
| Apr 27 2018 |
30436 |
667.08 |
| Apr 20 2018 |
10583 |
622.18 |
| Apr 20 2018 |
22208 |
672.89 |
| Apr 20 2018 |
22365 |
661.28 |
| Apr 20 2018 |
30640 |
667.08 |
| Apr 13 2018 |
10355 |
622.18 |
| Apr 13 2018 |
21979 |
672.89 |
| Apr 13 2018 |
22352 |
661.28 |
| Apr 13 2018 |
30552 |
667.08 |
| Apr 06 2018 |
22134 |
645.76 |
| Apr 06 2018 |
22200 |
661.28 |
| Apr 06 2018 |
30519 |
656.1 |
| Mar 30 2018 |
22677 |
645.76 |
| Mar 30 2018 |
22355 |
661.28 |
| Mar 30 2018 |
30944 |
656.1 |
| Mar 23 2018 |
22868 |
645.76 |
| Mar 23 2018 |
22357 |
661.28 |
| Mar 23 2018 |
31130 |
656.1 |
| Mar 16 2018 |
22612 |
645.76 |
| Mar 16 2018 |
22369 |
661.28 |
| Mar 16 2018 |
30995 |
656.1 |
| Mar 09 2018 |
22364 |
645.76 |
| Mar 09 2018 |
22058 |
661.28 |
| Mar 09 2018 |
30799 |
656.1 |
| Mar 02 2018 |
22496 |
645.76 |
| Mar 02 2018 |
22372 |
661.28 |
| Mar 02 2018 |
31204 |
656.1 |
| Feb 23 2018 |
22740 |
645.76 |
| Feb 23 2018 |
22616 |
661.28 |
| Feb 23 2018 |
31461 |
656.1 |
| Feb 16 2018 |
22837 |
645.76 |
| Feb 16 2018 |
22558 |
661.28 |
| Feb 16 2018 |
31463 |
656.1 |
| Feb 09 2018 |
22542 |
645.76 |
| Feb 09 2018 |
22599 |
661.28 |
| Feb 09 2018 |
31095 |
656.1 |
| Feb 02 2018 |
22387 |
645.76 |
| Feb 02 2018 |
22110 |
629.75 |
| Feb 02 2018 |
30527 |
633.76 |
| Jan 26 2018 |
22492 |
645.76 |
| Jan 26 2018 |
22144 |
629.75 |
| Jan 26 2018 |
30582 |
633.76 |
| Jan 19 2018 |
22481 |
645.76 |
| Jan 19 2018 |
22161 |
629.75 |
| Jan 19 2018 |
30581 |
633.76 |
| Jan 12 2018 |
22519 |
645.76 |
| Jan 12 2018 |
22150 |
629.75 |
| Jan 12 2018 |
30589 |
633.76 |
| Jan 05 2018 |
22519 |
645.76 |
| Jan 05 2018 |
22188 |
629.75 |
| Jan 05 2018 |
30619 |
633.76 |
| Dec 29 2017 |
22519 |
645.76 |
| Dec 29 2017 |
22189 |
629.75 |
| Dec 29 2017 |
30619 |
633.76 |
| Dec 22 2017 |
22519 |
645.76 |
| Dec 22 2017 |
22191 |
629.75 |
| Dec 22 2017 |
30621 |
633.76 |
| Dec 15 2017 |
22519 |
645.76 |
| Dec 15 2017 |
22177 |
629.75 |
| Dec 15 2017 |
30613 |
633.76 |
| Dec 08 2017 |
22519 |
645.76 |
| Dec 08 2017 |
22177 |
629.75 |
| Dec 08 2017 |
30613 |
633.76 |
| Dec 01 2017 |
22519 |
645.76 |
| Dec 01 2017 |
22177 |
629.75 |
| Dec 01 2017 |
30613 |
633.76 |
| Nov 24 2017 |
22519 |
645.76 |
| Nov 24 2017 |
22177 |
629.75 |
| Nov 24 2017 |
30613 |
633.76 |
| Nov 17 2017 |
22520 |
645.76 |
| Nov 17 2017 |
22177 |
629.75 |
| Nov 17 2017 |
30614 |
633.76 |
| Nov 10 2017 |
22569 |
645.76 |
| Nov 10 2017 |
22177 |
629.75 |
| Nov 10 2017 |
30646 |
633.76 |
| Nov 03 2017 |
22569 |
645.76 |
| Nov 03 2017 |
22178 |
629.75 |
| Nov 03 2017 |
30647 |
633.76 |
| Oct 27 2017 |
22573 |
645.76 |
| Oct 27 2017 |
22178 |
629.75 |
| Oct 27 2017 |
30668 |
633.76 |
| Oct 20 2017 |
22413 |
645.76 |
| Oct 20 2017 |
22205 |
629.75 |
| Oct 20 2017 |
30549 |
633.76 |
| Oct 13 2017 |
22477 |
645.76 |
| Oct 13 2017 |
22205 |
629.75 |
| Oct 13 2017 |
30590 |
633.76 |
| Oct 06 2017 |
22449 |
645.76 |
| Oct 06 2017 |
22184 |
629.75 |
| Oct 06 2017 |
30564 |
633.76 |
| Sep 29 2017 |
22447 |
645.76 |
| Sep 29 2017 |
22206 |
629.75 |
| Sep 29 2017 |
30467 |
633.76 |
| Sep 22 2017 |
22782 |
645.76 |
| Sep 22 2017 |
22181 |
629.75 |
| Sep 22 2017 |
30785 |
633.76 |
| Sep 15 2017 |
22743 |
645.76 |
| Sep 15 2017 |
22257 |
629.75 |
| Sep 15 2017 |
30819 |
633.76 |
| Sep 08 2017 |
22674 |
645.76 |
| Sep 08 2017 |
22267 |
629.75 |
| Sep 08 2017 |
30944 |
633.76 |
| Sep 01 2017 |
22733 |
645.76 |
| Sep 01 2017 |
22555 |
629.75 |
| Sep 01 2017 |
31071 |
633.76 |
| Aug 25 2017 |
23109 |
645.76 |
| Aug 25 2017 |
22581 |
629.75 |
| Aug 25 2017 |
31471 |
633.76 |
| Aug 18 2017 |
23183 |
645.76 |
| Aug 18 2017 |
22594 |
629.75 |
| Aug 18 2017 |
31595 |
633.76 |
| Aug 11 2017 |
23263 |
645.76 |
| Aug 11 2017 |
22515 |
629.75 |
| Aug 11 2017 |
31615 |
633.76 |
| Aug 04 2017 |
23382 |
645.76 |
| Aug 04 2017 |
22699 |
629.75 |
| Aug 04 2017 |
31917 |
633.76 |
| Jul 28 2017 |
23556 |
645.76 |
| Jul 28 2017 |
22771 |
629.75 |
| Jul 28 2017 |
32124 |
633.76 |
| Jul 21 2017 |
23532 |
645.76 |
| Jul 21 2017 |
22959 |
633.91 |
| Jul 21 2017 |
32337 |
636.28 |
| Jul 14 2017 |
23679 |
645.76 |
| Jul 14 2017 |
23137 |
633.91 |
| Jul 14 2017 |
32522 |
636.28 |
| Jul 07 2017 |
23830 |
645.76 |
| Jul 07 2017 |
23167 |
633.91 |
| Jul 07 2017 |
32659 |
636.28 |
| Jun 30 2017 |
23867 |
645.76 |
| Jun 30 2017 |
23177 |
625.72 |
| Jun 30 2017 |
32412 |
621.21 |
| Jun 23 2017 |
24120 |
645.76 |
| Jun 23 2017 |
24170 |
617.77 |
| Jun 23 2017 |
32448 |
616.08 |
| Jun 16 2017 |
24036 |
608.65 |
| Jun 16 2017 |
32216 |
608.65 |
| Jun 09 2017 |
24311 |
617.93 |
| Jun 09 2017 |
32400 |
617.93 |
| Jun 02 2017 |
24375 |
617.93 |
| Jun 02 2017 |
32860 |
617.93 |
| May 26 2017 |
24617 |
617.93 |
| May 26 2017 |
33041 |
617.93 |
| May 19 2017 |
24656 |
617.93 |
| May 19 2017 |
33529 |
617.93 |
| May 12 2017 |
24808 |
617.93 |
| May 12 2017 |
33666 |
617.93 |
| May 05 2017 |
24694 |
617.93 |
| May 05 2017 |
33587 |
617.93 |
| Apr 28 2017 |
24394 |
617.93 |
| Apr 28 2017 |
33164 |
617.93 |
| Apr 21 2017 |
24736 |
617.04 |
| Apr 21 2017 |
33565 |
617.04 |
| Apr 14 2017 |
24723 |
617.04 |
| Apr 14 2017 |
33542 |
617.04 |
| Apr 07 2017 |
24642 |
604.01 |
| Apr 07 2017 |
32793 |
604.01 |
| Mar 31 2017 |
24536 |
588.24 |
| Mar 31 2017 |
32278 |
588.24 |
| Mar 24 2017 |
24215 |
588.24 |
| Mar 24 2017 |
31736 |
588.24 |
| Mar 17 2017 |
23768 |
572.69 |
| Mar 17 2017 |
31118 |
572.69 |
| Mar 10 2017 |
23899 |
572.69 |
| Mar 10 2017 |
31111 |
572.69 |
| Mar 03 2017 |
23732 |
572.69 |
| Mar 03 2017 |
30894 |
572.69 |
| Feb 24 2017 |
25885 |
684.75 |
| Feb 24 2017 |
23597 |
572.69 |
| Feb 24 2017 |
30925 |
572.69 |
| Feb 17 2017 |
25786 |
684.75 |
| Feb 17 2017 |
23751 |
585.06 |
| Feb 17 2017 |
31513 |
585.06 |
| Feb 10 2017 |
26125 |
684.75 |
| Feb 10 2017 |
23796 |
585.06 |
| Feb 10 2017 |
31652 |
585.06 |
| Feb 03 2017 |
26065 |
684.75 |
| Feb 03 2017 |
23802 |
585.06 |
| Feb 03 2017 |
31588 |
585.06 |
| Jan 27 2017 |
26056 |
684.75 |
| Jan 27 2017 |
23839 |
585.06 |
| Jan 27 2017 |
31590 |
585.06 |
| Jan 20 2017 |
26011 |
684.75 |
| Jan 20 2017 |
23825 |
585.06 |
| Jan 20 2017 |
31554 |
585.06 |
| Jan 13 2017 |
25983 |
684.75 |
| Jan 13 2017 |
23844 |
585.06 |
| Jan 13 2017 |
31540 |
585.06 |
| Jan 06 2017 |
25983 |
684.75 |
| Jan 06 2017 |
23828 |
584.33 |
| Jan 06 2017 |
31507 |
584.33 |
| Dec 30 2016 |
25984 |
684.75 |
| Dec 30 2016 |
23839 |
584.33 |
| Dec 30 2016 |
31518 |
584.33 |
| Dec 23 2016 |
25984 |
684.75 |
| Dec 23 2016 |
23839 |
584.33 |
| Dec 23 2016 |
31518 |
584.33 |
| Dec 16 2016 |
25984 |
684.75 |
| Dec 16 2016 |
23823 |
584.33 |
| Dec 16 2016 |
31509 |
584.33 |
| Dec 09 2016 |
25973 |
684.75 |
| Dec 09 2016 |
23820 |
584.33 |
| Dec 09 2016 |
31507 |
584.33 |
| Dec 02 2016 |
25973 |
684.75 |
| Dec 02 2016 |
23820 |
584.33 |
| Dec 02 2016 |
31508 |
584.33 |
| Nov 25 2016 |
25973 |
684.75 |
| Nov 25 2016 |
23816 |
584.33 |
| Nov 25 2016 |
31505 |
584.33 |
| Nov 18 2016 |
25973 |
684.75 |
| Nov 18 2016 |
23816 |
584.33 |
| Nov 18 2016 |
31505 |
584.33 |
| Nov 11 2016 |
25915 |
684.75 |
| Nov 11 2016 |
23816 |
584.33 |
| Nov 11 2016 |
31469 |
584.33 |
| Nov 04 2016 |
25915 |
684.75 |
| Nov 04 2016 |
23816 |
584.33 |
| Nov 04 2016 |
31469 |
584.33 |
| Oct 28 2016 |
25921 |
684.75 |
| Oct 28 2016 |
23817 |
584.33 |
| Oct 28 2016 |
31478 |
584.33 |
| Oct 21 2016 |
25952 |
684.75 |
| Oct 21 2016 |
23815 |
584.33 |
| Oct 21 2016 |
31498 |
584.33 |
| Oct 14 2016 |
25974 |
684.75 |
| Oct 14 2016 |
23739 |
585.06 |
| Oct 14 2016 |
31487 |
585.06 |
| Oct 07 2016 |
26020 |
684.75 |
| Oct 07 2016 |
23773 |
585.06 |
| Oct 07 2016 |
31543 |
585.06 |
| Sep 30 2016 |
26039 |
684.75 |
| Sep 30 2016 |
23840 |
585.06 |
| Sep 30 2016 |
31590 |
585.06 |
| Sep 23 2016 |
25702 |
684.75 |
| Sep 23 2016 |
23947 |
585.06 |
| Sep 23 2016 |
31390 |
585.06 |
| Sep 16 2016 |
25578 |
684.75 |
| Sep 16 2016 |
24063 |
585.06 |
| Sep 16 2016 |
31410 |
585.06 |
| Sep 09 2016 |
25722 |
684.75 |
| Sep 09 2016 |
24186 |
585.06 |
| Sep 09 2016 |
31541 |
585.06 |
| Sep 02 2016 |
25770 |
684.75 |
| Sep 02 2016 |
24358 |
585.06 |
| Sep 02 2016 |
31692 |
585.06 |
| Aug 26 2016 |
25590 |
684.75 |
| Aug 26 2016 |
24416 |
585.06 |
| Aug 26 2016 |
31493 |
585.06 |
| Aug 19 2016 |
25589 |
684.75 |
| Aug 19 2016 |
24458 |
585.06 |
| Aug 19 2016 |
31489 |
585.06 |
| Aug 12 2016 |
25631 |
684.75 |
| Aug 12 2016 |
24787 |
585.06 |
| Aug 12 2016 |
34066 |
585.06 |
| Aug 05 2016 |
25696 |
684.75 |
| Aug 05 2016 |
26130 |
655.06 |
| Aug 05 2016 |
36773 |
669.9 |
| Jul 29 2016 |
25592 |
684.75 |
| Jul 29 2016 |
26244 |
655.06 |
| Jul 29 2016 |
37069 |
669.9 |
| Jul 22 2016 |
25712 |
684.75 |
| Jul 22 2016 |
26509 |
655.06 |
| Jul 22 2016 |
37304 |
669.9 |
| Jun 22 2016 |
26104 |
684.75 |
| Jun 22 2016 |
26792 |
655.06 |
| Jun 22 2016 |
38424 |
669.9 |
| Jun 15 2016 |
26492 |
684.75 |
| Jun 15 2016 |
39129 |
684.75 |
| Jun 08 2016 |
26632 |
684.75 |
| Jun 08 2016 |
39350 |
684.75 |
| Jun 01 2016 |
26655 |
684.75 |
| Jun 01 2016 |
39612 |
684.75 |
| May 25 2016 |
26583 |
684.75 |
| May 25 2016 |
39358 |
684.75 |
| May 18 2016 |
26689 |
684.75 |
| May 18 2016 |
39731 |
684.75 |
| May 11 2016 |
26792 |
684.75 |
| May 11 2016 |
39799 |
684.75 |
| May 04 2016 |
26666 |
684.75 |
| May 04 2016 |
39669 |
684.75 |
| Apr 27 2016 |
26879 |
684.75 |
| Apr 27 2016 |
40175 |
684.75 |
| Apr 20 2016 |
26754 |
684.75 |
| Apr 20 2016 |
40162 |
684.75 |
| Apr 13 2016 |
27532 |
684.75 |
| Apr 13 2016 |
40198 |
684.75 |
| Apr 06 2016 |
28237 |
684.75 |
| Apr 06 2016 |
40764 |
684.75 |
| Mar 30 2016 |
28030 |
684.75 |
| Mar 30 2016 |
40570 |
684.75 |
| Mar 23 2016 |
28470 |
684.75 |
| Mar 23 2016 |
40701 |
684.75 |
| Mar 16 2016 |
28657 |
684.75 |
| Mar 16 2016 |
40760 |
684.75 |
| Mar 09 2016 |
28726 |
684.75 |
| Mar 09 2016 |
40683 |
684.75 |
