Apr 24 2020 |
3115 |
369.28 |
Apr 17 2020 |
3226 |
369.28 |
Apr 10 2020 |
3313 |
369.28 |
Apr 03 2020 |
3427 |
369.28 |
Mar 27 2020 |
3556 |
369.28 |
Mar 20 2020 |
3628 |
369.28 |
Mar 13 2020 |
3713 |
369.28 |
Mar 06 2020 |
3744 |
369.28 |
Feb 28 2020 |
3791 |
369.28 |
Feb 21 2020 |
3750 |
369.28 |
Feb 14 2020 |
3756 |
369.28 |
Feb 07 2020 |
3744 |
369.28 |
Jan 31 2020 |
3753 |
369.28 |
Jan 24 2020 |
3756 |
369.28 |
Jan 17 2020 |
3734 |
369.28 |
Jan 10 2020 |
3736 |
369.28 |
Jan 03 2020 |
3737 |
369.28 |
Dec 27 2019 |
3738 |
369.28 |
Dec 20 2019 |
3738 |
369.28 |
Dec 13 2019 |
3738 |
369.28 |
Dec 06 2019 |
3739 |
369.28 |
Nov 29 2019 |
3750 |
369.28 |
Nov 22 2019 |
3750 |
369.28 |
Nov 15 2019 |
3751 |
369.28 |
Nov 08 2019 |
3740 |
369.28 |
Nov 01 2019 |
3683 |
369.28 |
Oct 25 2019 |
3685 |
369.28 |
Oct 18 2019 |
3689 |
369.28 |
Oct 11 2019 |
3687 |
369.28 |
Oct 04 2019 |
3695 |
369.28 |
Sep 27 2019 |
3724 |
369.28 |
Sep 20 2019 |
3726 |
369.28 |
Sep 13 2019 |
3736 |
369.28 |
Sep 06 2019 |
3791 |
369.28 |
Aug 30 2019 |
3815 |
369.28 |
Aug 23 2019 |
3842 |
369.28 |
Aug 16 2019 |
3882 |
369.28 |
Aug 09 2019 |
3901 |
369.28 |
Aug 02 2019 |
3934 |
369.28 |
Jul 26 2019 |
4005 |
369.28 |
Jul 19 2019 |
4021 |
369.28 |
Jul 12 2019 |
4149 |
369.28 |
Jul 05 2019 |
4330 |
369.28 |
Jun 28 2019 |
4401 |
369.28 |
Jun 21 2019 |
4348 |
369.28 |
Jun 14 2019 |
4372 |
369.28 |
Jun 07 2019 |
4443 |
369.28 |
May 31 2019 |
4436 |
369.28 |
May 24 2019 |
4493 |
369.28 |
May 17 2019 |
4531 |
369.28 |
May 10 2019 |
4504 |
369.28 |
May 03 2019 |
4555 |
369.28 |
May 04 2018 |
4811 |
386.82 |
May 04 2018 |
6961 |
386.82 |
Apr 27 2018 |
4827 |
386.82 |
Apr 27 2018 |
6968 |
386.82 |
Apr 20 2018 |
4823 |
386.82 |
Apr 20 2018 |
6994 |
386.82 |
Apr 13 2018 |
4800 |
386.82 |
Apr 13 2018 |
6963 |
386.82 |
Apr 06 2018 |
3583 |
369.62 |
Apr 06 2018 |
5232 |
369.62 |
Mar 30 2018 |
4121 |
375.17 |
Mar 30 2018 |
5881 |
375.17 |
Mar 23 2018 |
4207 |
375.17 |
Mar 23 2018 |
5944 |
375.17 |
Mar 16 2018 |
4196 |
375.17 |
Mar 16 2018 |
5951 |
375.17 |
Mar 09 2018 |
4192 |
375.17 |
Mar 09 2018 |
5962 |
375.17 |
Mar 02 2018 |
4546 |
379.39 |
Mar 02 2018 |
5861 |
394.91 |
Mar 02 2018 |
6512 |
379.12 |
Feb 23 2018 |
4587 |
379.39 |
Feb 23 2018 |
5918 |
394.91 |
Feb 23 2018 |
6569 |
379.12 |
Feb 16 2018 |
4484 |
377.82 |
Feb 16 2018 |
5922 |
394.91 |
Feb 16 2018 |
6453 |
377.82 |
Feb 09 2018 |
4473 |
377.82 |
Feb 09 2018 |
5944 |
394.91 |
Feb 09 2018 |
6443 |
377.82 |
Feb 02 2018 |
4474 |
377.82 |
Feb 02 2018 |
5935 |
394.91 |
Feb 02 2018 |
6439 |
377.82 |
Jan 26 2018 |
4487 |
377.82 |
Jan 26 2018 |
5955 |
394.91 |
Jan 26 2018 |
6457 |
377.82 |
Jan 19 2018 |
4485 |
377.82 |
Jan 19 2018 |
5955 |
394.91 |
Jan 19 2018 |
6456 |
377.82 |
Jan 12 2018 |
4488 |
377.82 |
Jan 12 2018 |
5954 |
394.91 |
Jan 12 2018 |
6462 |
377.82 |
Jan 05 2018 |
4488 |
377.82 |
Jan 05 2018 |
5965 |
394.91 |
Jan 05 2018 |
6468 |
377.82 |
Dec 29 2017 |
4488 |
377.82 |
Dec 29 2017 |
5965 |
394.91 |
Dec 29 2017 |
6468 |
377.82 |
Dec 22 2017 |
4488 |
377.82 |
Dec 22 2017 |
5966 |
394.91 |
Dec 22 2017 |
6468 |
377.82 |
Dec 15 2017 |
4488 |
377.82 |
Dec 15 2017 |
5965 |
394.91 |
Dec 15 2017 |
6465 |
377.82 |
Dec 08 2017 |
4488 |
377.82 |
Dec 08 2017 |
5965 |
394.91 |
Dec 08 2017 |
6465 |
377.82 |
Dec 01 2017 |
4488 |
377.82 |
Dec 01 2017 |
5965 |
394.91 |
Dec 01 2017 |
6465 |
377.82 |
Nov 24 2017 |
4488 |
377.82 |
Nov 24 2017 |
5965 |
394.91 |
Nov 24 2017 |
6465 |
377.82 |
Nov 17 2017 |
4488 |
377.82 |
Nov 17 2017 |
5965 |
394.91 |
Nov 17 2017 |
6465 |
377.82 |
Nov 10 2017 |
4492 |
377.82 |
Nov 10 2017 |
5965 |
394.91 |
Nov 10 2017 |
6469 |
377.82 |
Nov 03 2017 |
4492 |
377.82 |
Nov 03 2017 |
5965 |
394.91 |
Nov 03 2017 |
6469 |
377.82 |
Oct 27 2017 |
4532 |
377.82 |
Oct 27 2017 |
5965 |
394.91 |
Oct 27 2017 |
6501 |
377.82 |
Oct 20 2017 |
4504 |
377.82 |
Oct 20 2017 |
5979 |
394.91 |
Oct 20 2017 |
6485 |
377.82 |
Oct 13 2017 |
4521 |
377.82 |
Oct 13 2017 |
5979 |
394.91 |
Oct 13 2017 |
6498 |
377.82 |
Oct 06 2017 |
4528 |
377.82 |
Oct 06 2017 |
5977 |
394.91 |
Oct 06 2017 |
6508 |
377.82 |
Sep 29 2017 |
4527 |
377.82 |
Sep 29 2017 |
5980 |
394.91 |
Sep 29 2017 |
6454 |
377.82 |
Sep 22 2017 |
4610 |
377.82 |
Sep 22 2017 |
5980 |
394.91 |
Sep 22 2017 |
6518 |
377.82 |
Sep 15 2017 |
4632 |
377.82 |
Sep 15 2017 |
6035 |
394.91 |
Sep 15 2017 |
6580 |
377.82 |
Sep 08 2017 |
4607 |
377.82 |
Sep 08 2017 |
6053 |
394.91 |
Sep 08 2017 |
6698 |
377.82 |
Sep 01 2017 |
4581 |
377.82 |
Sep 01 2017 |
6153 |
394.91 |
Sep 01 2017 |
6697 |
377.82 |
Aug 25 2017 |
4926 |
377.82 |
Aug 25 2017 |
6175 |
394.91 |
Aug 25 2017 |
7036 |
377.82 |
Aug 18 2017 |
4936 |
377.82 |
Aug 18 2017 |
6227 |
394.91 |
Aug 18 2017 |
7109 |
377.82 |
Aug 11 2017 |
4975 |
377.82 |
Aug 11 2017 |
6190 |
394.91 |
Aug 11 2017 |
7147 |
377.82 |
Aug 04 2017 |
5002 |
377.82 |
Aug 04 2017 |
6283 |
394.91 |
Aug 04 2017 |
7228 |
377.82 |
Jul 28 2017 |
5056 |
377.82 |
Jul 28 2017 |
6314 |
394.91 |
Jul 28 2017 |
7330 |
377.82 |
Jul 21 2017 |
5159 |
377.82 |
Jul 21 2017 |
6422 |
394.91 |
Jul 21 2017 |
7444 |
377.82 |
Jul 14 2017 |
5208 |
377.82 |
Jul 14 2017 |
6471 |
394.91 |
Jul 14 2017 |
7492 |
377.82 |
Jul 07 2017 |
5246 |
377.82 |
Jul 07 2017 |
6508 |
394.91 |
Jul 07 2017 |
7529 |
377.82 |
Jun 30 2017 |
5272 |
377.82 |
Jun 30 2017 |
6549 |
394.91 |
Jun 30 2017 |
7549 |
377.82 |
Jun 23 2017 |
5398 |
377.82 |
Jun 23 2017 |
7507 |
394.91 |
Jun 23 2017 |
7628 |
377.82 |
Jun 16 2017 |
5404 |
377.82 |
Jun 16 2017 |
7607 |
394.91 |
Jun 16 2017 |
7641 |
377.82 |
Jun 09 2017 |
4891 |
373.43 |
Jun 09 2017 |
7636 |
394.91 |
Jun 09 2017 |
7038 |
373.43 |
Jun 02 2017 |
5103 |
373.43 |
Jun 02 2017 |
7686 |
394.91 |
Jun 02 2017 |
7228 |
373.43 |
May 26 2017 |
5138 |
373.43 |
May 26 2017 |
7761 |
394.91 |
May 26 2017 |
7240 |
373.43 |
May 19 2017 |
5252 |
373.43 |
May 19 2017 |
7801 |
394.91 |
May 19 2017 |
7319 |
373.43 |
May 12 2017 |
5306 |
373.43 |
May 12 2017 |
7959 |
394.91 |
May 12 2017 |
7398 |
373.43 |
May 05 2017 |
5080 |
370 |
May 05 2017 |
7975 |
394.91 |
May 05 2017 |
7089 |
370 |
Apr 28 2017 |
5093 |
370 |
Apr 28 2017 |
7833 |
394.91 |
Apr 28 2017 |
7075 |
370 |
Apr 21 2017 |
5178 |
370 |
Apr 21 2017 |
7995 |
394.91 |
Apr 21 2017 |
7149 |
370 |
Apr 14 2017 |
6419 |
383.21 |
Apr 14 2017 |
8038 |
394.91 |
Apr 14 2017 |
8660 |
382.94 |
Apr 07 2017 |
6374 |
383.21 |
Apr 07 2017 |
8128 |
394.91 |
Apr 07 2017 |
8512 |
382.94 |
Mar 31 2017 |
6585 |
384.82 |
Mar 31 2017 |
8367 |
394.91 |
Mar 31 2017 |
8788 |
383.83 |
Mar 24 2017 |
6468 |
384.82 |
Mar 24 2017 |
8290 |
394.91 |
Mar 24 2017 |
8671 |
383.83 |
Mar 17 2017 |
6572 |
384.82 |
Mar 17 2017 |
8360 |
394.91 |
Mar 17 2017 |
8725 |
383.83 |
Mar 10 2017 |
6584 |
384.82 |
Mar 10 2017 |
8462 |
394.91 |
Mar 10 2017 |
8796 |
383.83 |
Mar 03 2017 |
4351 |
386.98 |
Mar 03 2017 |
5486 |
372.49 |
Mar 03 2017 |
6874 |
366.65 |
Feb 24 2017 |
4411 |
386.98 |
Feb 24 2017 |
3718 |
347.52 |
Feb 24 2017 |
5040 |
347.52 |
Feb 17 2017 |
4335 |
386.98 |
Feb 17 2017 |
3140 |
337.69 |
Feb 17 2017 |
4276 |
337.69 |
Feb 10 2017 |
4380 |
386.98 |
Feb 10 2017 |
3055 |
335.65 |
Feb 10 2017 |
6417 |
375.69 |
Feb 10 2017 |
4296 |
337.69 |
Feb 03 2017 |
4373 |
386.98 |
Feb 03 2017 |
3070 |
335.65 |
Feb 03 2017 |
6434 |
375.69 |
Feb 03 2017 |
4306 |
337.69 |
Jan 27 2017 |
4370 |
386.98 |
Jan 27 2017 |
3079 |
335.65 |
Jan 27 2017 |
6437 |
375.69 |
Jan 27 2017 |
4315 |
337.69 |
Jan 20 2017 |
4371 |
386.98 |
Jan 20 2017 |
3082 |
335.65 |
Jan 20 2017 |
6446 |
375.69 |
Jan 20 2017 |
4323 |
337.69 |
Jan 13 2017 |
4371 |
386.98 |
Jan 13 2017 |
3091 |
335.65 |
Jan 13 2017 |
6447 |
375.69 |
Jan 13 2017 |
4330 |
337.69 |
Jan 06 2017 |
4371 |
386.98 |
Jan 06 2017 |
3091 |
335.65 |
Jan 06 2017 |
6448 |
375.69 |
Jan 06 2017 |
4324 |
337.69 |
Dec 30 2016 |
4377 |
386.98 |
Dec 30 2016 |
3091 |
335.65 |
Dec 30 2016 |
6451 |
375.69 |
Dec 30 2016 |
4323 |
337.69 |
Dec 23 2016 |
4377 |
386.98 |
Dec 23 2016 |
3091 |
335.65 |
Dec 23 2016 |
6451 |
375.69 |
Dec 23 2016 |
4323 |
337.69 |
Dec 16 2016 |
4377 |
386.98 |
Dec 16 2016 |
3091 |
335.65 |
Dec 16 2016 |
6448 |
375.69 |
Dec 16 2016 |
4322 |
337.69 |
Dec 09 2016 |
4377 |
386.98 |
Dec 09 2016 |
3092 |
335.65 |
Dec 09 2016 |
6447 |
375.69 |
Dec 09 2016 |
4323 |
337.69 |
Dec 02 2016 |
4377 |
386.98 |
Dec 02 2016 |
3092 |
335.65 |
Dec 02 2016 |
6447 |
375.69 |
Dec 02 2016 |
4323 |
337.69 |
Nov 25 2016 |
4371 |
386.98 |
Nov 25 2016 |
3092 |
335.65 |
Nov 25 2016 |
6442 |
375.69 |
Nov 25 2016 |
4324 |
337.69 |
Nov 18 2016 |
4371 |
386.98 |
Nov 18 2016 |
3092 |
335.65 |
Nov 18 2016 |
6442 |
375.69 |
Nov 18 2016 |
4324 |
337.69 |
Nov 11 2016 |
4371 |
386.98 |
Nov 11 2016 |
3092 |
335.65 |
Nov 11 2016 |
6442 |
375.69 |
Nov 11 2016 |
4324 |
337.69 |
Nov 04 2016 |
4371 |
386.98 |
Nov 04 2016 |
3092 |
335.65 |
Nov 04 2016 |
6442 |
375.69 |
Nov 04 2016 |
4324 |
337.69 |
Oct 28 2016 |
4366 |
386.98 |
Oct 28 2016 |
3093 |
335.65 |
Oct 28 2016 |
6442 |
375.69 |
Oct 28 2016 |
4326 |
337.69 |
Oct 21 2016 |
4366 |
386.98 |
Oct 21 2016 |
3098 |
335.65 |
Oct 21 2016 |
6437 |
375.69 |
Oct 21 2016 |
4331 |
337.69 |
Oct 14 2016 |
4378 |
386.98 |
Oct 14 2016 |
3107 |
335.65 |
Oct 14 2016 |
6462 |
375.69 |
Oct 14 2016 |
4353 |
337.69 |
Oct 07 2016 |
4377 |
386.98 |
Oct 07 2016 |
3111 |
335.65 |
Oct 07 2016 |
6469 |
375.69 |
Oct 07 2016 |
4361 |
337.69 |
Sep 30 2016 |
4410 |
386.98 |
Sep 30 2016 |
3110 |
335.65 |
Sep 30 2016 |
6476 |
375.69 |
Sep 30 2016 |
4361 |
337.69 |
Sep 23 2016 |
4387 |
386.98 |
Sep 23 2016 |
3090 |
335.65 |
Sep 23 2016 |
6474 |
375.69 |
Sep 23 2016 |
4338 |
337.69 |
Sep 16 2016 |
4388 |
386.98 |
Sep 16 2016 |
3082 |
335.65 |
Sep 16 2016 |
6514 |
375.69 |
Sep 16 2016 |
4354 |
337.69 |
Sep 09 2016 |
4475 |
386.98 |
Sep 09 2016 |
3120 |
335.65 |
Sep 09 2016 |
6592 |
375.69 |
Sep 09 2016 |
4406 |
337.69 |
Sep 02 2016 |
4557 |
386.98 |
Sep 02 2016 |
3130 |
335.65 |
Sep 02 2016 |
6691 |
375.69 |
Sep 02 2016 |
4465 |
337.69 |
Aug 26 2016 |
4462 |
386.98 |
Aug 26 2016 |
2806 |
335.65 |
Aug 26 2016 |
6716 |
375.69 |
Aug 26 2016 |
4170 |
337.69 |
Aug 19 2016 |
4548 |
386.98 |
Aug 19 2016 |
2823 |
335.65 |
Aug 19 2016 |
6745 |
375.69 |
Aug 19 2016 |
4176 |
337.69 |
Aug 12 2016 |
4917 |
386.98 |
Aug 12 2016 |
2830 |
335.65 |
Aug 12 2016 |
6821 |
375.69 |
Aug 12 2016 |
5489 |
343.53 |
Aug 05 2016 |
4930 |
386.98 |
Aug 05 2016 |
2907 |
335.65 |
Aug 05 2016 |
6867 |
375.69 |
Aug 05 2016 |
5579 |
343.53 |
Jul 29 2016 |
4917 |
386.98 |
Jul 29 2016 |
2791 |
335.65 |
Jul 29 2016 |
6907 |
375.69 |
Jul 29 2016 |
5598 |
343.53 |
Jul 22 2016 |
5039 |
386.98 |
Jul 22 2016 |
2902 |
335.65 |
Jul 22 2016 |
7051 |
375.69 |
Jul 22 2016 |
5707 |
343.53 |
Jun 22 2016 |
5029 |
386.98 |
Jun 22 2016 |
3012 |
335.65 |
Jun 22 2016 |
7273 |
375.69 |
Jun 22 2016 |
5875 |
337.69 |
Jun 15 2016 |
5180 |
386.98 |
Jun 15 2016 |
3075 |
335.65 |
Jun 15 2016 |
7322 |
375.69 |
Jun 15 2016 |
5966 |
337.69 |
Jun 08 2016 |
5234 |
386.98 |
Jun 08 2016 |
3058 |
335.65 |
Jun 08 2016 |
7394 |
375.69 |
Jun 08 2016 |
6016 |
337.69 |
Jun 01 2016 |
5407 |
386.98 |
Jun 01 2016 |
3114 |
335.65 |
Jun 01 2016 |
7448 |
375.69 |
Jun 01 2016 |
6233 |
337.69 |
May 25 2016 |
5361 |
386.98 |
May 25 2016 |
3139 |
335.65 |
May 25 2016 |
7461 |
375.69 |
May 25 2016 |
6252 |
337.69 |
May 18 2016 |
5370 |
386.98 |
May 18 2016 |
3161 |
335.65 |
May 18 2016 |
7527 |
375.69 |
May 18 2016 |
6278 |
337.69 |
May 11 2016 |
5295 |
386.98 |
May 11 2016 |
3160 |
335.65 |
May 11 2016 |
7500 |
375.69 |
May 11 2016 |
6278 |
337.69 |
May 04 2016 |
5325 |
386.98 |
May 04 2016 |
3137 |
335.65 |
May 04 2016 |
7416 |
375.69 |
May 04 2016 |
6082 |
335.65 |
Apr 27 2016 |
5459 |
386.98 |
Apr 27 2016 |
3263 |
335.65 |
Apr 27 2016 |
7625 |
375.69 |
Apr 27 2016 |
6203 |
335.65 |
Apr 20 2016 |
5534 |
386.98 |
Apr 20 2016 |
3302 |
335.65 |
Apr 20 2016 |
7692 |
375.69 |
Apr 20 2016 |
6316 |
335.65 |
Apr 13 2016 |
5593 |
386.98 |
Apr 13 2016 |
3434 |
335.65 |
Apr 13 2016 |
7611 |
375.69 |
Apr 13 2016 |
6336 |
335.65 |
Apr 06 2016 |
5685 |
386.98 |
Apr 06 2016 |
3513 |
335.65 |
Apr 06 2016 |
7590 |
375.69 |
Apr 06 2016 |
6383 |
335.65 |
Mar 30 2016 |
5551 |
386.98 |
Mar 30 2016 |
3452 |
335.65 |
Mar 30 2016 |
7529 |
375.69 |
Mar 30 2016 |
6322 |
335.65 |
Mar 23 2016 |
5743 |
386.98 |
Mar 23 2016 |
3588 |
335.65 |
Mar 23 2016 |
7536 |
375.69 |
Mar 23 2016 |
6410 |
335.65 |
Mar 16 2016 |
3814 |
338.7 |
Mar 16 2016 |
7423 |
375.69 |
Mar 16 2016 |
6647 |
338.7 |
Mar 09 2016 |
3832 |
338.7 |
Mar 09 2016 |
7430 |
375.69 |
Mar 09 2016 |
6656 |
338.7 |