| Apr 15 2024 |
5589 |
432.8 |
| Apr 15 2024 |
11158 |
432.8 |
| Apr 10 2024 |
5493 |
432.8 |
| Apr 10 2024 |
11090 |
432.8 |
| Apr 03 2024 |
5529 |
432.8 |
| Apr 03 2024 |
11096 |
432.8 |
| Mar 27 2024 |
5606 |
432.8 |
| Mar 27 2024 |
11115 |
432.8 |
| Mar 21 2024 |
5665 |
432.8 |
| Mar 21 2024 |
11112 |
432.8 |
| Mar 14 2024 |
4683 |
405.32 |
| Mar 14 2024 |
6676 |
405.32 |
| Mar 07 2024 |
4696 |
405.32 |
| Mar 07 2024 |
6695 |
405.32 |
| Feb 29 2024 |
4688 |
405.32 |
| Feb 29 2024 |
6672 |
405.32 |
| Feb 22 2024 |
4697 |
405.32 |
| Feb 22 2024 |
6691 |
405.32 |
| Feb 15 2024 |
4582 |
405.32 |
| Feb 15 2024 |
6623 |
405.32 |
| Feb 08 2024 |
4649 |
405.32 |
| Feb 08 2024 |
6670 |
405.32 |
| Feb 01 2024 |
4606 |
405.32 |
| Feb 01 2024 |
6626 |
405.32 |
| Jan 25 2024 |
4570 |
405.32 |
| Jan 25 2024 |
6561 |
405.32 |
| Jan 18 2024 |
4570 |
405.32 |
| Jan 18 2024 |
6566 |
405.32 |
| Jan 11 2024 |
4570 |
405.32 |
| Jan 11 2024 |
6556 |
405.32 |
| Jan 04 2024 |
4570 |
405.32 |
| Jan 04 2024 |
6397 |
405.32 |
| Dec 28 2023 |
4570 |
405.32 |
| Dec 28 2023 |
6382 |
405.32 |
| Dec 21 2023 |
4570 |
405.32 |
| Dec 21 2023 |
6382 |
405.32 |
| Dec 14 2023 |
4570 |
405.32 |
| Dec 14 2023 |
6354 |
405.32 |
| Dec 07 2023 |
4570 |
405.32 |
| Dec 07 2023 |
6354 |
405.32 |
| Nov 30 2023 |
4577 |
405.32 |
| Nov 30 2023 |
6357 |
405.32 |
| Nov 23 2023 |
4577 |
405.32 |
| Nov 23 2023 |
6341 |
405.32 |
| Nov 16 2023 |
4579 |
405.32 |
| Nov 16 2023 |
6288 |
405.32 |
| Nov 09 2023 |
4594 |
405.32 |
| Nov 09 2023 |
6238 |
405.32 |
| Nov 02 2023 |
4592 |
405.32 |
| Nov 02 2023 |
6236 |
405.32 |
| Oct 26 2023 |
4582 |
405.32 |
| Oct 26 2023 |
6218 |
405.32 |
| Oct 19 2023 |
4592 |
405.32 |
| Oct 19 2023 |
6182 |
405.32 |
| Oct 12 2023 |
4573 |
405.32 |
| Oct 12 2023 |
6144 |
405.32 |
| Oct 05 2023 |
4511 |
405.32 |
| Oct 05 2023 |
5912 |
405.32 |
| Sep 28 2023 |
4499 |
405.32 |
| Sep 28 2023 |
5877 |
405.32 |
| Sep 21 2023 |
4492 |
405.32 |
| Sep 21 2023 |
5804 |
405.32 |
| Sep 14 2023 |
4525 |
405.32 |
| Sep 14 2023 |
5891 |
405.32 |
| Sep 07 2023 |
4570 |
405.32 |
| Sep 07 2023 |
5987 |
405.32 |
| Aug 31 2023 |
4524 |
405.32 |
| Aug 31 2023 |
5978 |
405.32 |
| Aug 24 2023 |
4551 |
405.32 |
| Aug 24 2023 |
5859 |
405.32 |
| Aug 17 2023 |
4549 |
405.32 |
| Aug 17 2023 |
5921 |
405.32 |
| Aug 10 2023 |
4558 |
405.32 |
| Aug 10 2023 |
5956 |
405.32 |
| Aug 03 2023 |
4560 |
405.32 |
| Aug 03 2023 |
5961 |
405.32 |
| Jul 27 2023 |
4568 |
405.32 |
| Jul 27 2023 |
5962 |
405.32 |
| Jul 20 2023 |
4628 |
405.32 |
| Jul 20 2023 |
5680 |
405.32 |
| Jul 13 2023 |
4655 |
405.32 |
| Jul 13 2023 |
5684 |
405.32 |
| Jul 06 2023 |
4671 |
405.32 |
| Jul 06 2023 |
5655 |
405.32 |
| Jun 29 2023 |
4666 |
405.32 |
| Jun 29 2023 |
5663 |
405.32 |
| Jun 22 2023 |
4652 |
405.32 |
| Jun 22 2023 |
5673 |
405.32 |
| Jun 15 2023 |
4532 |
405.32 |
| Jun 15 2023 |
5653 |
405.32 |
| Jun 08 2023 |
4524 |
405.32 |
| Jun 08 2023 |
5661 |
405.32 |
| Jun 01 2023 |
6626 |
446.72 |
| Jun 01 2023 |
5216 |
440.12 |
| Jun 01 2023 |
11413 |
444.52 |
| May 25 2023 |
6607 |
446.72 |
| May 25 2023 |
5208 |
440.12 |
| May 25 2023 |
11325 |
444.52 |
| May 18 2023 |
6634 |
446.72 |
| May 18 2023 |
5187 |
440.12 |
| May 18 2023 |
11266 |
444.52 |
| May 11 2023 |
6677 |
446.72 |
| May 11 2023 |
5124 |
440.12 |
| May 11 2023 |
11261 |
444.52 |
| May 04 2023 |
6591 |
446.72 |
| May 04 2023 |
5042 |
440.12 |
| May 04 2023 |
11097 |
444.52 |
| Apr 27 2023 |
5899 |
453.55 |
| Apr 27 2023 |
5031 |
440.12 |
| Apr 27 2023 |
11278 |
450.19 |
| Apr 20 2023 |
6013 |
463.21 |
| Apr 20 2023 |
5028 |
440.12 |
| Apr 20 2023 |
11575 |
458.59 |
| Apr 13 2023 |
5962 |
463.21 |
| Apr 13 2023 |
5013 |
440.12 |
| Apr 13 2023 |
11527 |
458.59 |
| Apr 06 2023 |
5877 |
463.21 |
| Apr 06 2023 |
5019 |
440.12 |
| Apr 06 2023 |
11443 |
458.59 |
| Mar 30 2023 |
5812 |
463.21 |
| Mar 30 2023 |
4990 |
440.12 |
| Mar 30 2023 |
11385 |
458.59 |
| Mar 23 2023 |
5680 |
459.76 |
| Mar 23 2023 |
4999 |
440.12 |
| Mar 23 2023 |
10946 |
449.35 |
| Mar 16 2023 |
5628 |
459.76 |
| Mar 16 2023 |
4955 |
440.12 |
| Mar 16 2023 |
10889 |
449.35 |
| Mar 09 2023 |
5442 |
459.76 |
| Mar 09 2023 |
4957 |
440.12 |
| Mar 09 2023 |
10768 |
449.35 |
| Mar 02 2023 |
5404 |
459.76 |
| Mar 02 2023 |
4901 |
440.12 |
| Mar 02 2023 |
10721 |
449.35 |
| Feb 23 2023 |
5422 |
459.76 |
| Feb 23 2023 |
4896 |
440.12 |
| Feb 23 2023 |
10727 |
449.35 |
| Feb 16 2023 |
5576 |
473.37 |
| Feb 16 2023 |
4902 |
440.12 |
| Feb 16 2023 |
11272 |
466.72 |
| Feb 09 2023 |
5577 |
473.37 |
| Feb 09 2023 |
4898 |
440.12 |
| Feb 09 2023 |
11260 |
466.72 |
| Feb 02 2023 |
5595 |
473.37 |
| Feb 02 2023 |
4887 |
440.12 |
| Feb 02 2023 |
11242 |
466.72 |
| Jan 26 2023 |
5593 |
473.37 |
| Jan 26 2023 |
4864 |
440.12 |
| Jan 26 2023 |
11218 |
466.72 |
| Jan 19 2023 |
5593 |
473.37 |
| Jan 19 2023 |
4851 |
440.12 |
| Jan 19 2023 |
11208 |
466.72 |
| Jan 12 2023 |
5593 |
473.37 |
| Jan 12 2023 |
4841 |
440.12 |
| Jan 12 2023 |
11208 |
466.72 |
| Jan 05 2023 |
5593 |
473.37 |
| Jan 05 2023 |
4841 |
440.12 |
| Jan 05 2023 |
11210 |
466.72 |
| Dec 29 2022 |
5593 |
473.37 |
| Dec 29 2022 |
4842 |
440.12 |
| Dec 29 2022 |
11210 |
466.72 |
| Dec 22 2022 |
5593 |
473.37 |
| Dec 22 2022 |
4842 |
440.12 |
| Dec 22 2022 |
11210 |
466.72 |
| Dec 15 2022 |
5555 |
473.37 |
| Dec 15 2022 |
4842 |
440.12 |
| Dec 15 2022 |
11184 |
466.72 |
| Dec 08 2022 |
5555 |
473.37 |
| Dec 08 2022 |
4845 |
440.12 |
| Dec 08 2022 |
11178 |
466.72 |
| Dec 01 2022 |
5555 |
473.37 |
| Dec 01 2022 |
4845 |
440.12 |
| Dec 01 2022 |
11178 |
466.72 |
| Nov 24 2022 |
5555 |
473.37 |
| Nov 24 2022 |
4845 |
440.12 |
| Nov 24 2022 |
11180 |
466.72 |
| Nov 17 2022 |
5527 |
473.37 |
| Nov 17 2022 |
4837 |
440.12 |
| Nov 17 2022 |
11160 |
466.72 |
| Nov 10 2022 |
5528 |
473.37 |
| Nov 10 2022 |
4838 |
440.12 |
| Nov 10 2022 |
11161 |
466.72 |
| Nov 03 2022 |
5528 |
473.37 |
| Nov 03 2022 |
4841 |
440.12 |
| Nov 03 2022 |
11138 |
466.72 |
| Oct 27 2022 |
5528 |
473.37 |
| Oct 27 2022 |
4839 |
440.12 |
| Oct 27 2022 |
11126 |
466.72 |
| Oct 20 2022 |
5540 |
473.37 |
| Oct 20 2022 |
4838 |
440.12 |
| Oct 20 2022 |
11141 |
466.72 |
| Oct 13 2022 |
5533 |
473.37 |
| Oct 13 2022 |
4838 |
440.12 |
| Oct 13 2022 |
11114 |
466.72 |
| Oct 06 2022 |
5540 |
473.37 |
| Oct 06 2022 |
4851 |
440.12 |
| Oct 06 2022 |
11118 |
466.72 |
| Sep 29 2022 |
5530 |
473.37 |
| Sep 29 2022 |
4855 |
440.12 |
| Sep 29 2022 |
11127 |
466.72 |
| Sep 22 2022 |
5515 |
473.37 |
| Sep 22 2022 |
4843 |
440.12 |
| Sep 22 2022 |
11113 |
466.72 |
| Sep 15 2022 |
5506 |
473.37 |
| Sep 15 2022 |
4836 |
440.12 |
| Sep 15 2022 |
11104 |
466.72 |
| Sep 08 2022 |
5524 |
473.37 |
| Sep 08 2022 |
4823 |
440.12 |
| Sep 08 2022 |
11081 |
466.72 |
| Sep 01 2022 |
5475 |
473.37 |
| Sep 01 2022 |
4772 |
440.12 |
| Sep 01 2022 |
10948 |
466.72 |
| Aug 25 2022 |
5418 |
473.37 |
| Aug 25 2022 |
4754 |
440.12 |
| Aug 25 2022 |
10867 |
466.72 |
| Aug 18 2022 |
5358 |
473.37 |
| Aug 18 2022 |
4763 |
440.12 |
| Aug 18 2022 |
10814 |
466.72 |
| Aug 11 2022 |
5343 |
473.37 |
| Aug 11 2022 |
4760 |
440.12 |
| Aug 11 2022 |
10726 |
466.72 |
| Aug 04 2022 |
5315 |
473.37 |
| Aug 04 2022 |
4753 |
440.12 |
| Aug 04 2022 |
10700 |
466.72 |
| Jul 28 2022 |
5237 |
473.37 |
| Jul 28 2022 |
4685 |
440.12 |
| Jul 28 2022 |
10581 |
466.72 |
| Jul 21 2022 |
5209 |
473.37 |
| Jul 21 2022 |
4659 |
440.12 |
| Jul 21 2022 |
10483 |
466.72 |
| Jul 14 2022 |
5186 |
473.37 |
| Jul 14 2022 |
4657 |
440.12 |
| Jul 14 2022 |
10456 |
466.72 |
| Jul 07 2022 |
5112 |
473.37 |
| Jul 07 2022 |
4633 |
440.12 |
| Jul 07 2022 |
10371 |
466.72 |
| Jun 30 2022 |
5061 |
473.37 |
| Jun 30 2022 |
4640 |
440.12 |
| Jun 30 2022 |
10039 |
458.65 |
| Jun 23 2022 |
5060 |
473.37 |
| Jun 23 2022 |
4663 |
440.12 |
| Jun 23 2022 |
10015 |
458.65 |
| Jun 16 2022 |
4983 |
473.37 |
| Jun 16 2022 |
4647 |
440.12 |
| Jun 16 2022 |
8907 |
437.49 |
| Jun 09 2022 |
4914 |
473.37 |
| Jun 09 2022 |
4637 |
440.12 |
| Jun 09 2022 |
8781 |
437.49 |
| Jun 02 2022 |
4775 |
473.37 |
| Jun 02 2022 |
4598 |
440.12 |
| Jun 02 2022 |
8545 |
437.49 |
| May 26 2022 |
4704 |
473.37 |
| May 26 2022 |
4559 |
440.12 |
| May 26 2022 |
8389 |
437.49 |
| May 19 2022 |
4499 |
473.37 |
| May 19 2022 |
4461 |
440.12 |
| May 19 2022 |
8130 |
437.49 |
| May 12 2022 |
4479 |
473.37 |
| May 12 2022 |
4456 |
440.12 |
| May 12 2022 |
8060 |
437.49 |
| May 05 2022 |
4318 |
473.37 |
| May 05 2022 |
4399 |
440.12 |
| May 05 2022 |
7854 |
437.49 |
| Apr 28 2022 |
4172 |
473.37 |
| Apr 28 2022 |
4402 |
440.12 |
| Apr 28 2022 |
7669 |
437.49 |
| Apr 21 2022 |
3917 |
473.37 |
| Apr 21 2022 |
4254 |
440.12 |
| Apr 21 2022 |
7377 |
437.49 |
| Apr 14 2022 |
3710 |
473.37 |
| Apr 14 2022 |
4216 |
440.12 |
| Apr 14 2022 |
7241 |
437.49 |
| Apr 07 2022 |
3572 |
473.37 |
| Apr 07 2022 |
4209 |
440.12 |
| Apr 07 2022 |
7130 |
437.49 |
| Mar 31 2022 |
3536 |
473.37 |
| Mar 31 2022 |
4219 |
440.12 |
| Mar 31 2022 |
7097 |
437.49 |
| Mar 24 2022 |
3317 |
473.37 |
| Mar 24 2022 |
4178 |
440.12 |
| Mar 24 2022 |
6916 |
437.49 |
| Mar 17 2022 |
3312 |
473.37 |
| Mar 17 2022 |
4131 |
440.12 |
| Mar 17 2022 |
6853 |
437.49 |
| Mar 10 2022 |
3110 |
473.37 |
| Mar 10 2022 |
4121 |
440.12 |
| Mar 10 2022 |
6751 |
437.49 |
| Mar 03 2022 |
3185 |
473.37 |
| Mar 03 2022 |
4178 |
440.12 |
| Mar 03 2022 |
6841 |
437.49 |
| Feb 24 2022 |
3157 |
473.37 |
| Feb 24 2022 |
4142 |
440.12 |
| Feb 24 2022 |
6754 |
437.49 |
| Feb 17 2022 |
3044 |
473.37 |
| Feb 17 2022 |
4040 |
440.12 |
| Feb 17 2022 |
6374 |
437.49 |
| Feb 10 2022 |
3137 |
473.37 |
| Feb 10 2022 |
4055 |
440.12 |
| Feb 10 2022 |
6568 |
437.49 |
| Feb 03 2022 |
3196 |
473.37 |
| Feb 03 2022 |
4069 |
440.12 |
| Feb 03 2022 |
6647 |
437.49 |
| Jan 27 2022 |
3252 |
473.37 |
| Jan 27 2022 |
4053 |
440.12 |
| Jan 27 2022 |
6695 |
437.49 |
| Jan 20 2022 |
3303 |
473.37 |
| Jan 20 2022 |
4050 |
440.12 |
| Jan 20 2022 |
6745 |
437.49 |
| Jan 13 2022 |
3303 |
473.37 |
| Jan 13 2022 |
4034 |
440.12 |
| Jan 13 2022 |
6769 |
437.49 |
| Jan 06 2022 |
3303 |
473.37 |
| Jan 06 2022 |
4035 |
440.12 |
| Jan 06 2022 |
6769 |
437.49 |
| Dec 30 2021 |
3303 |
473.37 |
| Dec 30 2021 |
4038 |
440.12 |
| Dec 30 2021 |
6774 |
437.49 |
| Dec 23 2021 |
3303 |
473.37 |
| Dec 23 2021 |
4038 |
440.12 |
| Dec 23 2021 |
6774 |
437.49 |
| Dec 16 2021 |
3303 |
473.37 |
| Dec 16 2021 |
4038 |
440.12 |
| Dec 16 2021 |
6774 |
437.49 |
| Dec 09 2021 |
3303 |
473.37 |
| Dec 09 2021 |
4038 |
440.12 |
| Dec 09 2021 |
6774 |
437.49 |
| Dec 02 2021 |
3303 |
473.37 |
| Dec 02 2021 |
4035 |
440.12 |
| Dec 02 2021 |
6777 |
437.49 |
| Nov 25 2021 |
3303 |
473.37 |
| Nov 25 2021 |
4035 |
440.12 |
| Nov 25 2021 |
6777 |
437.49 |
| Nov 18 2021 |
3303 |
473.37 |
| Nov 18 2021 |
4036 |
440.12 |
| Nov 18 2021 |
6777 |
437.49 |
| Nov 11 2021 |
3303 |
473.37 |
| Nov 11 2021 |
4036 |
440.12 |
| Nov 11 2021 |
6777 |
437.49 |
| Nov 04 2021 |
3325 |
473.37 |
| Nov 04 2021 |
4036 |
440.12 |
| Nov 04 2021 |
6795 |
437.49 |
| Oct 28 2021 |
3325 |
473.37 |
| Oct 28 2021 |
4036 |
440.12 |
| Oct 28 2021 |
6795 |
437.49 |
| Oct 21 2021 |
3325 |
473.37 |
| Oct 21 2021 |
4036 |
440.12 |
| Oct 21 2021 |
6795 |
437.49 |
| Oct 14 2021 |
3354 |
473.37 |
| Oct 14 2021 |
4037 |
440.12 |
| Oct 14 2021 |
6809 |
437.49 |
| Oct 07 2021 |
3356 |
473.37 |
| Oct 07 2021 |
4035 |
440.12 |
| Oct 07 2021 |
6812 |
437.49 |
| Sep 30 2021 |
3335 |
473.37 |
| Sep 30 2021 |
3988 |
440.12 |
| Sep 30 2021 |
6760 |
437.49 |
| Sep 23 2021 |
3299 |
473.37 |
| Sep 23 2021 |
3922 |
440.12 |
| Sep 23 2021 |
6643 |
437.49 |
| Sep 16 2021 |
3216 |
473.37 |
| Sep 16 2021 |
3911 |
440.12 |
| Sep 16 2021 |
6504 |
437.49 |
| Sep 09 2021 |
3265 |
473.37 |
| Sep 09 2021 |
3873 |
440.12 |
| Sep 09 2021 |
6508 |
437.49 |
| Sep 02 2021 |
3273 |
473.37 |
| Sep 02 2021 |
3797 |
440.12 |
| Sep 02 2021 |
6345 |
437.49 |
| Aug 26 2021 |
3242 |
473.37 |
| Aug 26 2021 |
3802 |
440.12 |
| Aug 26 2021 |
6474 |
437.49 |
| Aug 19 2021 |
3300 |
473.37 |
| Aug 19 2021 |
3841 |
440.12 |
| Aug 19 2021 |
6381 |
437.49 |
| Aug 12 2021 |
3331 |
473.37 |
| Aug 12 2021 |
3833 |
440.12 |
| Aug 12 2021 |
6415 |
437.49 |
| Aug 05 2021 |
3122 |
459.81 |
| Aug 05 2021 |
3823 |
440.12 |
| Aug 05 2021 |
5890 |
425.17 |
| Jul 29 2021 |
3132 |
459.81 |
| Jul 29 2021 |
3783 |
440.12 |
| Jul 29 2021 |
5881 |
425.17 |
| Jul 22 2021 |
3074 |
459.81 |
| Jul 22 2021 |
3710 |
440.12 |
| Jul 22 2021 |
5793 |
425.17 |
| Jul 15 2021 |
3146 |
459.81 |
| Jul 15 2021 |
3654 |
440.12 |
| Jul 15 2021 |
5808 |
425.17 |
| Jul 08 2021 |
3179 |
459.81 |
| Jul 08 2021 |
3613 |
440.12 |
| Jul 08 2021 |
5855 |
425.17 |
| Jul 01 2021 |
3241 |
459.81 |
| Jul 01 2021 |
3563 |
440.12 |
| Jul 01 2021 |
5895 |
425.17 |
| Jun 24 2021 |
3238 |
459.81 |
| Jun 24 2021 |
3532 |
440.12 |
| Jun 24 2021 |
5964 |
425.17 |
| Jun 17 2021 |
3229 |
459.81 |
| Jun 17 2021 |
3373 |
440.12 |
| Jun 17 2021 |
5876 |
425.17 |
| Jun 10 2021 |
3180 |
459.81 |
| Jun 10 2021 |
3308 |
440.12 |
| Jun 10 2021 |
5718 |
425.17 |
| Jun 03 2021 |
5968 |
430.59 |
| May 27 2021 |
3165 |
460.63 |
| May 27 2021 |
6439 |
430.59 |
| May 07 2021 |
10390 |
430.59 |
| Apr 30 2021 |
2123 |
445.97 |
| Apr 30 2021 |
3306 |
426.71 |
| Apr 23 2021 |
1787 |
445.97 |
| Apr 23 2021 |
2979 |
426.71 |
| Apr 16 2021 |
1433 |
445.97 |
| Apr 16 2021 |
2660 |
426.71 |
| Apr 09 2021 |
1932 |
417.08 |
| Apr 02 2021 |
1905 |
417.08 |
| Mar 26 2021 |
1734 |
417.08 |
| Mar 19 2021 |
1552 |
417.08 |
| Mar 12 2021 |
1418 |
417.08 |
| Mar 05 2021 |
2061 |
417.08 |
| Feb 26 2021 |
2372 |
417.08 |
| Feb 19 2021 |
2654 |
417.08 |
| Feb 12 2021 |
2840 |
417.08 |
| Feb 05 2021 |
2997 |
417.08 |
| Jan 29 2021 |
3065 |
417.08 |
| Jan 22 2021 |
3123 |
417.08 |
| Jan 15 2021 |
3170 |
417.08 |
| Jan 08 2021 |
3161 |
417.08 |
| Aug 07 2020 |
2158 |
405.59 |
| Aug 07 2020 |
3325 |
405.59 |
| Jul 31 2020 |
2280 |
405.59 |
| Jul 31 2020 |
3522 |
405.59 |
| Jul 24 2020 |
2380 |
405.59 |
| Jul 24 2020 |
3774 |
405.59 |
| Jul 17 2020 |
2566 |
405.59 |
| Jul 17 2020 |
3968 |
405.59 |
| Jul 10 2020 |
2685 |
405.59 |
| Jul 10 2020 |
4192 |
405.59 |
| Jul 03 2020 |
2748 |
405.59 |
| Jul 03 2020 |
4228 |
405.59 |
| Jun 26 2020 |
2910 |
405.59 |
| Jun 26 2020 |
4517 |
405.59 |
| Jun 19 2020 |
2994 |
405.59 |
| Jun 19 2020 |
4727 |
405.59 |
| Jun 12 2020 |
3129 |
405.59 |
| Jun 12 2020 |
4863 |
405.59 |
| Jun 05 2020 |
3194 |
405.59 |
| Jun 05 2020 |
5026 |
405.59 |
| May 29 2020 |
3316 |
405.59 |
| May 29 2020 |
5194 |
405.59 |
| May 22 2020 |
3476 |
405.59 |
| May 22 2020 |
5413 |
405.59 |
| May 15 2020 |
3634 |
405.59 |
| May 15 2020 |
5636 |
405.59 |
| May 08 2020 |
3723 |
405.59 |
| May 08 2020 |
5769 |
405.59 |
| May 01 2020 |
3959 |
405.59 |
| May 01 2020 |
6152 |
405.59 |
| Apr 24 2020 |
4099 |
405.59 |
| Apr 24 2020 |
6638 |
430.83 |
| Apr 24 2020 |
7915 |
418.21 |
| Apr 17 2020 |
4296 |
405.59 |
| Apr 17 2020 |
6680 |
430.83 |
| Apr 17 2020 |
8120 |
418.21 |
| Apr 10 2020 |
4441 |
405.59 |
| Apr 10 2020 |
6831 |
430.83 |
| Apr 10 2020 |
8313 |
418.21 |
| Apr 03 2020 |
4623 |
405.59 |
| Apr 03 2020 |
6998 |
430.83 |
| Apr 03 2020 |
8565 |
418.21 |
| Mar 27 2020 |
4858 |
405.59 |
| Mar 27 2020 |
7160 |
430.83 |
| Mar 27 2020 |
8842 |
418.21 |
| Mar 20 2020 |
4946 |
405.59 |
| Mar 20 2020 |
7260 |
430.83 |
| Mar 20 2020 |
8971 |
418.21 |
| Mar 13 2020 |
5816 |
414.45 |
| Mar 13 2020 |
7305 |
430.83 |
| Mar 13 2020 |
9290 |
419.91 |
| Mar 06 2020 |
8385 |
439.46 |
| Mar 06 2020 |
7354 |
430.83 |
| Mar 06 2020 |
11774 |
437.73 |
| Feb 28 2020 |
8455 |
439.46 |
| Feb 28 2020 |
7338 |
430.83 |
| Feb 28 2020 |
11814 |
437.73 |
| Feb 21 2020 |
8296 |
439.46 |
| Feb 21 2020 |
6138 |
418.55 |
| Feb 21 2020 |
10055 |
425.55 |
| Feb 14 2020 |
8322 |
439.46 |
| Feb 14 2020 |
6166 |
418.55 |
| Feb 14 2020 |
10079 |
425.55 |
| Feb 07 2020 |
8309 |
439.46 |
| Feb 07 2020 |
6111 |
418.55 |
| Feb 07 2020 |
10024 |
425.55 |
| Jan 31 2020 |
8371 |
439.46 |
| Jan 31 2020 |
6131 |
418.55 |
| Jan 31 2020 |
10057 |
425.55 |
| Jan 24 2020 |
8360 |
439.46 |
| Jan 24 2020 |
6150 |
418.55 |
| Jan 24 2020 |
10045 |
425.55 |
| Jan 17 2020 |
8365 |
439.46 |
| Jan 17 2020 |
6114 |
418.55 |
| Jan 17 2020 |
9993 |
425.55 |
| Jan 10 2020 |
8365 |
439.46 |
| Jan 10 2020 |
6111 |
418.55 |
| Jan 10 2020 |
9993 |
425.55 |
| Jan 03 2020 |
8367 |
439.46 |
| Jan 03 2020 |
6115 |
418.55 |
| Jan 03 2020 |
9999 |
425.55 |
| Dec 27 2019 |
8367 |
439.46 |
| Dec 27 2019 |
6113 |
418.55 |
| Dec 27 2019 |
9998 |
425.55 |
| Dec 20 2019 |
8367 |
439.46 |
| Dec 20 2019 |
6113 |
418.55 |
| Dec 20 2019 |
9998 |
425.55 |
| Dec 13 2019 |
8367 |
439.46 |
| Dec 13 2019 |
6113 |
418.55 |
| Dec 13 2019 |
10000 |
425.55 |
| Dec 06 2019 |
8367 |
439.46 |
| Dec 06 2019 |
6102 |
418.55 |
| Dec 06 2019 |
9991 |
425.55 |
| Nov 29 2019 |
8367 |
439.46 |
| Nov 29 2019 |
6089 |
418.55 |
| Nov 29 2019 |
9991 |
425.55 |
| Nov 22 2019 |
8367 |
439.46 |
| Nov 22 2019 |
6089 |
418.55 |
| Nov 22 2019 |
9991 |
425.55 |
| Nov 15 2019 |
8367 |
439.46 |
| Nov 15 2019 |
6090 |
418.55 |
| Nov 15 2019 |
9996 |
425.55 |
| Nov 08 2019 |
8350 |
439.46 |
| Nov 08 2019 |
6093 |
418.55 |
| Nov 08 2019 |
9959 |
425.55 |
| Nov 01 2019 |
8182 |
439.46 |
| Nov 01 2019 |
6090 |
418.55 |
| Nov 01 2019 |
9824 |
425.55 |
| Oct 25 2019 |
8182 |
439.46 |
| Oct 25 2019 |
6101 |
418.55 |
| Oct 25 2019 |
9837 |
425.55 |
| Oct 18 2019 |
8217 |
439.46 |
| Oct 18 2019 |
6101 |
418.55 |
| Oct 18 2019 |
9849 |
425.55 |
| Oct 11 2019 |
8200 |
439.46 |
| Oct 11 2019 |
6099 |
418.55 |
| Oct 11 2019 |
9844 |
425.55 |
| Oct 04 2019 |
8186 |
439.46 |
| Oct 04 2019 |
6107 |
418.55 |
| Oct 04 2019 |
9840 |
425.55 |
| Sep 27 2019 |
8188 |
439.46 |
| Sep 27 2019 |
6103 |
418.55 |
| Sep 27 2019 |
9936 |
425.55 |
| Sep 20 2019 |
8176 |
439.46 |
| Sep 20 2019 |
6110 |
418.55 |
| Sep 20 2019 |
9937 |
425.55 |
| Sep 13 2019 |
8224 |
439.46 |
| Sep 13 2019 |
6080 |
418.55 |
| Sep 13 2019 |
9953 |
425.55 |
| Sep 06 2019 |
8401 |
439.46 |
| Sep 06 2019 |
6081 |
418.55 |
| Sep 06 2019 |
10117 |
425.55 |
| Aug 30 2019 |
8470 |
439.46 |
| Aug 30 2019 |
6151 |
418.55 |
| Aug 30 2019 |
10165 |
425.55 |
| Aug 23 2019 |
8576 |
439.46 |
| Aug 23 2019 |
6207 |
418.55 |
| Aug 23 2019 |
10262 |
425.55 |
| Aug 16 2019 |
9634 |
450.75 |
| Aug 16 2019 |
6230 |
418.55 |
| Aug 16 2019 |
11939 |
437.87 |
| Aug 09 2019 |
9680 |
450.75 |
| Aug 09 2019 |
6236 |
418.55 |
| Aug 09 2019 |
11959 |
437.87 |
| Aug 02 2019 |
9759 |
450.75 |
| Aug 02 2019 |
6280 |
418.55 |
| Aug 02 2019 |
12053 |
437.87 |
| Jul 26 2019 |
9761 |
450.75 |
| Jul 26 2019 |
6355 |
418.55 |
| Jul 26 2019 |
12121 |
437.87 |
| Jul 19 2019 |
9916 |
450.75 |
| Jul 19 2019 |
6367 |
418.55 |
| Jul 19 2019 |
12176 |
437.87 |
| Jul 12 2019 |
9930 |
450.75 |
| Jul 12 2019 |
6517 |
418.55 |
| Jul 12 2019 |
12317 |
437.87 |
| Jul 05 2019 |
10116 |
450.75 |
| Jul 05 2019 |
6753 |
418.55 |
| Jul 05 2019 |
12626 |
437.87 |
| Jun 28 2019 |
10184 |
450.75 |
| Jun 28 2019 |
6886 |
418.55 |
| Jun 28 2019 |
12790 |
437.87 |
| Jun 21 2019 |
10172 |
450.75 |
| Jun 21 2019 |
6853 |
418.55 |
| Jun 21 2019 |
12685 |
437.87 |
| Jun 14 2019 |
10167 |
450.75 |
| Jun 14 2019 |
6963 |
418.55 |
| Jun 14 2019 |
12778 |
437.87 |
| Jun 07 2019 |
10243 |
450.75 |
| Jun 07 2019 |
7108 |
418.55 |
| Jun 07 2019 |
12941 |
437.87 |
| May 31 2019 |
10201 |
450.75 |
| May 31 2019 |
7085 |
418.55 |
| May 31 2019 |
12956 |
437.87 |
| May 24 2019 |
10193 |
450.75 |
| May 24 2019 |
7143 |
418.55 |
| May 24 2019 |
12995 |
437.87 |
| May 17 2019 |
10257 |
450.75 |
| May 17 2019 |
7197 |
418.55 |
| May 17 2019 |
12997 |
437.87 |
| May 10 2019 |
10344 |
450.75 |
| May 10 2019 |
7185 |
418.55 |
| May 10 2019 |
12950 |
437.87 |
| May 03 2019 |
10389 |
450.75 |
| May 03 2019 |
7212 |
418.55 |
| May 03 2019 |
13016 |
437.87 |
| Apr 26 2019 |
10498 |
450.75 |
| Apr 26 2019 |
6100 |
406.53 |
| Apr 26 2019 |
12099 |
433.06 |
| Apr 19 2019 |
10436 |
450.75 |
| Apr 19 2019 |
6191 |
406.53 |
| Apr 19 2019 |
12049 |
433.06 |
| Apr 18 2019 |
10443 |
450.75 |
| Apr 18 2019 |
6201 |
406.53 |
| Apr 12 2019 |
10458 |
450.75 |
| Apr 12 2019 |
6308 |
406.53 |
| Apr 12 2019 |
12090 |
433.06 |
| Apr 05 2019 |
10058 |
450.75 |
| Apr 05 2019 |
6180 |
406.53 |
| Apr 05 2019 |
11744 |
433.06 |
| Mar 29 2019 |
10003 |
450.75 |
| Mar 29 2019 |
6103 |
406.53 |
| Mar 29 2019 |
11622 |
433.06 |
| Mar 22 2019 |
9857 |
450.75 |
| Mar 22 2019 |
6090 |
406.53 |
| Mar 22 2019 |
11501 |
433.06 |
| Mar 15 2019 |
11228 |
464.46 |
| Mar 15 2019 |
6074 |
406.53 |
| Mar 15 2019 |
11847 |
435.5 |
| Mar 08 2019 |
10229 |
455.23 |
| Mar 08 2019 |
6068 |
406.8 |
| Mar 08 2019 |
11092 |
431.01 |
| Mar 01 2019 |
10304 |
455.23 |
| Mar 01 2019 |
6081 |
406.8 |
| Mar 01 2019 |
11149 |
431.01 |
| Feb 22 2019 |
9523 |
447.26 |
| Feb 22 2019 |
6110 |
406.8 |
| Feb 22 2019 |
11986 |
437.14 |
| Feb 15 2019 |
9179 |
443.97 |
| Feb 15 2019 |
6878 |
416.37 |
| Feb 15 2019 |
11074 |
430.68 |
| Feb 08 2019 |
9120 |
443.97 |
| Feb 08 2019 |
6833 |
416.37 |
| Feb 08 2019 |
11007 |
430.68 |
| Feb 01 2019 |
9126 |
443.97 |
| Feb 01 2019 |
6863 |
416.37 |
| Feb 01 2019 |
11006 |
430.68 |
| Jan 25 2019 |
9135 |
443.97 |
| Jan 25 2019 |
6874 |
416.37 |
| Jan 25 2019 |
11046 |
430.68 |
| Jan 18 2019 |
9181 |
443.97 |
| Jan 18 2019 |
6881 |
416.37 |
| Jan 18 2019 |
11050 |
430.68 |
| Jan 11 2019 |
9181 |
443.97 |
| Jan 11 2019 |
6877 |
416.37 |
| Jan 11 2019 |
11049 |
430.68 |
| Jan 04 2019 |
9182 |
443.97 |
| Jan 04 2019 |
6883 |
416.37 |
| Jan 04 2019 |
11059 |
430.68 |
| Dec 28 2018 |
9182 |
443.97 |
| Dec 28 2018 |
6883 |
416.37 |
| Dec 28 2018 |
11059 |
430.68 |
| Dec 21 2018 |
9182 |
443.97 |
| Dec 21 2018 |
6883 |
416.37 |
| Dec 21 2018 |
11059 |
430.68 |
| Dec 14 2018 |
9182 |
443.97 |
| Dec 14 2018 |
6883 |
416.37 |
| Dec 14 2018 |
11059 |
430.68 |
| Dec 07 2018 |
9182 |
443.97 |
| Dec 07 2018 |
6881 |
416.37 |
| Dec 07 2018 |
11057 |
430.68 |
| Nov 30 2018 |
9182 |
443.97 |
| Nov 30 2018 |
6881 |
416.37 |
| Nov 30 2018 |
11057 |
430.68 |
| Nov 23 2018 |
9182 |
443.97 |
| Nov 23 2018 |
6881 |
416.37 |
| Nov 23 2018 |
11057 |
430.68 |
| Nov 16 2018 |
9182 |
443.97 |
| Nov 16 2018 |
6881 |
416.37 |
| Nov 16 2018 |
11057 |
430.68 |
| Nov 09 2018 |
9183 |
443.97 |
| Nov 09 2018 |
6881 |
416.37 |
| Nov 09 2018 |
11058 |
430.68 |
| Nov 02 2018 |
9183 |
443.97 |
| Nov 02 2018 |
6881 |
416.37 |
| Nov 02 2018 |
11032 |
430.68 |
| Oct 26 2018 |
9182 |
443.97 |
| Oct 26 2018 |
6881 |
416.37 |
| Oct 26 2018 |
11032 |
430.68 |
| Oct 19 2018 |
9209 |
443.97 |
| Oct 19 2018 |
6881 |
416.37 |
| Oct 19 2018 |
11054 |
430.68 |
| Oct 12 2018 |
9168 |
443.97 |
| Oct 12 2018 |
6865 |
416.37 |
| Oct 12 2018 |
11011 |
430.68 |
| Oct 05 2018 |
9186 |
443.97 |
| Oct 05 2018 |
6851 |
416.37 |
| Oct 05 2018 |
11114 |
430.68 |
| Sep 28 2018 |
8981 |
443.97 |
| Sep 28 2018 |
6863 |
416.37 |
| Sep 28 2018 |
10835 |
430.68 |
| Sep 21 2018 |
8956 |
443.97 |
| Sep 21 2018 |
6839 |
416.37 |
| Sep 21 2018 |
10817 |
430.68 |
| Sep 14 2018 |
8989 |
443.97 |
| Sep 14 2018 |
6875 |
416.37 |
| Sep 14 2018 |
10851 |
430.68 |
| Sep 07 2018 |
9138 |
443.97 |
| Sep 07 2018 |
6951 |
416.37 |
| Sep 07 2018 |
11042 |
430.68 |
| Aug 31 2018 |
9163 |
443.97 |
| Aug 31 2018 |
7015 |
416.37 |
| Aug 31 2018 |
11110 |
430.68 |
| Aug 24 2018 |
9192 |
443.97 |
| Aug 24 2018 |
6962 |
416.37 |
| Aug 24 2018 |
11121 |
430.68 |
| Aug 17 2018 |
9181 |
443.97 |
| Aug 17 2018 |
7087 |
416.37 |
| Aug 17 2018 |
11271 |
430.68 |
| Aug 10 2018 |
9213 |
443.97 |
| Aug 10 2018 |
7096 |
416.37 |
| Aug 10 2018 |
11386 |
430.68 |
| Aug 03 2018 |
9353 |
443.97 |
| Aug 03 2018 |
7176 |
416.37 |
| Aug 03 2018 |
11501 |
430.68 |
| Jul 27 2018 |
9439 |
443.97 |
| Jul 27 2018 |
4216 |
381.55 |
| Jul 27 2018 |
6925 |
392.06 |
| Jul 20 2018 |
9403 |
443.97 |
| Jul 20 2018 |
4305 |
381.55 |
| Jul 20 2018 |
7023 |
392.06 |
| Jul 13 2018 |
9595 |
443.97 |
| Jul 13 2018 |
3043 |
365.51 |
| Jul 13 2018 |
4266 |
365.51 |
| Jul 06 2018 |
9420 |
443.97 |
| Jul 06 2018 |
2938 |
365.51 |
| Jul 06 2018 |
4049 |
365.51 |
| Jun 29 2018 |
9447 |
443.97 |
| Jun 29 2018 |
1916 |
345.46 |
| Jun 29 2018 |
4087 |
365.51 |
| Jun 22 2018 |
9656 |
443.97 |
| Jun 22 2018 |
2020 |
345.46 |
| Jun 22 2018 |
4222 |
365.51 |
| Jun 15 2018 |
9718 |
443.97 |
| Jun 15 2018 |
1845 |
339.87 |
| Jun 15 2018 |
4255 |
365.51 |
| Jun 08 2018 |
9771 |
443.97 |
| Jun 08 2018 |
1875 |
339.87 |
| Jun 08 2018 |
4332 |
365.51 |
| Jun 01 2018 |
10125 |
443.97 |
| Jun 01 2018 |
1876 |
339.87 |
| Jun 01 2018 |
4567 |
365.51 |
| May 25 2018 |
10163 |
443.97 |
| May 25 2018 |
1950 |
339.87 |
| May 25 2018 |
4651 |
365.51 |
| May 18 2018 |
10268 |
443.97 |
| May 18 2018 |
1965 |
339.87 |
| May 18 2018 |
4622 |
365.51 |
| May 11 2018 |
10286 |
443.97 |
| May 11 2018 |
1963 |
339.87 |
| May 11 2018 |
4688 |
365.51 |
| May 04 2018 |
10460 |
443.97 |
| May 04 2018 |
1960 |
337.53 |
| May 04 2018 |
4188 |
358.25 |
| Apr 27 2018 |
10418 |
443.97 |
| Apr 27 2018 |
1977 |
337.53 |
| Apr 27 2018 |
4171 |
358.25 |
| Apr 20 2018 |
10413 |
443.97 |
| Apr 20 2018 |
2025 |
337.53 |
| Apr 20 2018 |
4226 |
358.25 |
| Apr 13 2018 |
10323 |
443.97 |
| Apr 13 2018 |
2008 |
337.53 |
| Apr 13 2018 |
4220 |
358.25 |
| Apr 06 2018 |
10539 |
443.97 |
| Apr 06 2018 |
2016 |
337.53 |
| Apr 06 2018 |
4242 |
358.25 |
| Mar 30 2018 |
10801 |
443.97 |
| Mar 30 2018 |
2040 |
337.53 |
| Mar 30 2018 |
4311 |
358.25 |
| Mar 23 2018 |
10941 |
443.97 |
| Mar 23 2018 |
2049 |
337.53 |
| Mar 23 2018 |
4377 |
358.25 |
| Mar 16 2018 |
10816 |
443.97 |
| Mar 16 2018 |
2063 |
337.53 |
| Mar 16 2018 |
4390 |
358.25 |
| Mar 09 2018 |
2055 |
337.53 |
| Mar 09 2018 |
2957 |
337.53 |
| Mar 02 2018 |
2064 |
337.53 |
| Mar 02 2018 |
3100 |
337.53 |
| Feb 23 2018 |
4411 |
377.14 |
| Feb 23 2018 |
2086 |
337.53 |
| Feb 23 2018 |
3122 |
337.53 |
| Feb 16 2018 |
5113 |
385.03 |
| Feb 16 2018 |
2092 |
337.53 |
| Feb 16 2018 |
3135 |
337.53 |
| Feb 09 2018 |
4836 |
382.05 |
| Feb 09 2018 |
2102 |
337.53 |
| Feb 09 2018 |
3134 |
337.53 |
| Feb 02 2018 |
4835 |
382.05 |
| Feb 02 2018 |
2100 |
337.53 |
| Feb 02 2018 |
3149 |
337.53 |
| Jan 26 2018 |
4852 |
382.05 |
| Jan 26 2018 |
2100 |
337.53 |
| Jan 26 2018 |
3152 |
337.53 |
| Jan 19 2018 |
4851 |
382.05 |
| Jan 19 2018 |
2100 |
337.53 |
| Jan 19 2018 |
3149 |
337.53 |
| Jan 12 2018 |
4854 |
382.05 |
| Jan 12 2018 |
2111 |
337.53 |
| Jan 12 2018 |
3163 |
337.53 |
| Jan 05 2018 |
4854 |
382.05 |
| Jan 05 2018 |
2112 |
337.53 |
| Jan 05 2018 |
3163 |
337.53 |
| Dec 29 2017 |
4854 |
382.05 |
| Dec 29 2017 |
2112 |
337.53 |
| Dec 29 2017 |
3163 |
337.53 |
| Dec 22 2017 |
4854 |
382.05 |
| Dec 22 2017 |
2112 |
337.53 |
| Dec 22 2017 |
3163 |
337.53 |
| Dec 15 2017 |
4854 |
382.05 |
| Dec 15 2017 |
2114 |
337.53 |
| Dec 15 2017 |
3165 |
337.53 |
| Dec 08 2017 |
4854 |
382.05 |
| Dec 08 2017 |
2114 |
337.53 |
| Dec 08 2017 |
3165 |
337.53 |
| Dec 01 2017 |
4854 |
382.05 |
| Dec 01 2017 |
2114 |
337.53 |
| Dec 01 2017 |
3165 |
337.53 |
| Nov 24 2017 |
4854 |
382.05 |
| Nov 24 2017 |
2114 |
337.53 |
| Nov 24 2017 |
3165 |
337.53 |
| Nov 17 2017 |
4854 |
382.05 |
| Nov 17 2017 |
2114 |
337.53 |
| Nov 17 2017 |
3165 |
337.53 |
| Nov 10 2017 |
4858 |
382.05 |
| Nov 10 2017 |
2114 |
337.53 |
| Nov 10 2017 |
3168 |
337.53 |
| Nov 03 2017 |
4858 |
382.05 |
| Nov 03 2017 |
2114 |
337.53 |
| Nov 03 2017 |
3168 |
337.53 |
| Oct 27 2017 |
4898 |
382.05 |
| Oct 27 2017 |
2114 |
337.53 |
| Oct 27 2017 |
3177 |
337.53 |
| Oct 20 2017 |
4864 |
382.05 |
| Oct 20 2017 |
2118 |
337.53 |
| Oct 20 2017 |
3169 |
337.53 |
| Oct 13 2017 |
4885 |
382.05 |
| Oct 13 2017 |
2119 |
337.53 |
| Oct 13 2017 |
3179 |
337.53 |
| Oct 06 2017 |
4888 |
382.05 |
| Oct 06 2017 |
2119 |
337.53 |
| Oct 06 2017 |
3182 |
337.53 |
| Sep 29 2017 |
4887 |
382.05 |
| Sep 29 2017 |
2119 |
337.53 |
| Sep 29 2017 |
3162 |
337.53 |
| Sep 22 2017 |
4972 |
382.05 |
| Sep 22 2017 |
2120 |
337.53 |
| Sep 22 2017 |
3192 |
337.53 |
| Sep 15 2017 |
4996 |
382.05 |
| Sep 15 2017 |
2142 |
337.53 |
| Sep 15 2017 |
3222 |
337.53 |
| Sep 08 2017 |
4966 |
382.05 |
| Sep 08 2017 |
2171 |
337.53 |
| Sep 08 2017 |
3277 |
337.53 |
| Sep 01 2017 |
4963 |
382.05 |
| Sep 01 2017 |
2188 |
337.53 |
| Sep 01 2017 |
3245 |
337.53 |
| Aug 25 2017 |
5307 |
382.05 |
| Aug 25 2017 |
2197 |
337.53 |
| Aug 25 2017 |
3576 |
337.53 |
| Aug 18 2017 |
5319 |
382.05 |
| Aug 18 2017 |
2225 |
337.53 |
| Aug 18 2017 |
3612 |
337.53 |
| Aug 11 2017 |
5360 |
382.05 |
| Aug 11 2017 |
6044 |
393.51 |
| Aug 11 2017 |
6460 |
371.43 |
| Aug 04 2017 |
5388 |
382.05 |
| Aug 04 2017 |
6134 |
393.51 |
| Aug 04 2017 |
6538 |
371.43 |
| Jul 28 2017 |
5444 |
382.05 |
| Jul 28 2017 |
5615 |
387.4 |
| Jul 28 2017 |
6517 |
370.31 |
| Jul 21 2017 |
5552 |
382.05 |
| Jul 21 2017 |
5712 |
387.4 |
| Jul 21 2017 |
6604 |
370.31 |
| Jul 14 2017 |
5604 |
382.05 |
| Jul 14 2017 |
5775 |
387.4 |
| Jul 14 2017 |
6655 |
370.31 |
| Jul 07 2017 |
5641 |
382.05 |
| Jul 07 2017 |
5821 |
387.4 |
| Jul 07 2017 |
6690 |
370.31 |
| Jun 30 2017 |
5675 |
382.05 |
| Jun 30 2017 |
5864 |
387.4 |
| Jun 30 2017 |
6708 |
370.31 |
| Jun 23 2017 |
6731 |
391.87 |
| Jun 23 2017 |
6785 |
387.4 |
| Jun 23 2017 |
6780 |
370.31 |
| Jun 16 2017 |
6741 |
391.87 |
| Jun 16 2017 |
5671 |
373.57 |
| Jun 16 2017 |
7223 |
374.19 |
| Jun 09 2017 |
5587 |
381.21 |
| Jun 09 2017 |
5733 |
373.57 |
| Jun 09 2017 |
7101 |
374.12 |
| Jun 02 2017 |
5821 |
381.21 |
| Jun 02 2017 |
5780 |
373.57 |
| Jun 02 2017 |
7287 |
374.12 |
| May 26 2017 |
5834 |
381.21 |
| May 26 2017 |
5833 |
373.57 |
| May 26 2017 |
7308 |
374.12 |
| May 19 2017 |
5961 |
381.21 |
| May 19 2017 |
5837 |
373.57 |
| May 19 2017 |
7392 |
374.12 |
| May 12 2017 |
6011 |
381.21 |
| May 12 2017 |
5981 |
373.57 |
| May 12 2017 |
7480 |
374.12 |
| May 05 2017 |
6066 |
381.21 |
| May 05 2017 |
6016 |
373.57 |
| May 05 2017 |
7551 |
374.12 |
| Apr 28 2017 |
6046 |
381.21 |
| Apr 28 2017 |
8876 |
405.46 |
| Apr 28 2017 |
7519 |
374.12 |
| Apr 21 2017 |
6159 |
381.21 |
| Apr 21 2017 |
9043 |
405.46 |
| Apr 21 2017 |
7601 |
374.12 |
| Apr 14 2017 |
6225 |
381.21 |
| Apr 14 2017 |
9091 |
405.46 |
| Apr 14 2017 |
7635 |
374.12 |
| Apr 07 2017 |
6187 |
381.21 |
| Apr 07 2017 |
9169 |
405.46 |
| Apr 07 2017 |
7513 |
374.12 |
| Mar 31 2017 |
6247 |
381.21 |
| Mar 31 2017 |
9416 |
405.46 |
| Mar 31 2017 |
7667 |
374.12 |
| Mar 24 2017 |
6131 |
381.21 |
| Mar 24 2017 |
9327 |
405.46 |
| Mar 24 2017 |
7586 |
374.12 |
| Mar 17 2017 |
6228 |
381.21 |
| Mar 17 2017 |
9406 |
405.46 |
| Mar 17 2017 |
7631 |
374.12 |
| Mar 10 2017 |
6235 |
381.21 |
| Mar 10 2017 |
9538 |
405.46 |
| Mar 10 2017 |
7674 |
374.12 |
| Mar 03 2017 |
9050 |
409.51 |
| Mar 03 2017 |
10903 |
419.2 |
| Mar 03 2017 |
10493 |
397 |
| Feb 24 2017 |
9125 |
409.51 |
| Feb 24 2017 |
10858 |
419.2 |
| Feb 24 2017 |
10530 |
397 |
| Feb 17 2017 |
16753 |
481.98 |
| Feb 17 2017 |
10698 |
419.2 |
| Feb 17 2017 |
10571 |
397 |
| Feb 10 2017 |
14632 |
459.51 |
| Feb 10 2017 |
11766 |
428.56 |
| Feb 10 2017 |
10635 |
397 |
| Feb 03 2017 |
14594 |
459.51 |
| Feb 03 2017 |
11762 |
428.56 |
| Feb 03 2017 |
10623 |
397 |
| Jan 27 2017 |
14584 |
459.51 |
| Jan 27 2017 |
11794 |
428.56 |
| Jan 27 2017 |
10632 |
397 |
| Jan 20 2017 |
14535 |
459.51 |
| Jan 20 2017 |
11769 |
428.56 |
| Jan 20 2017 |
10605 |
397 |
| Jan 13 2017 |
14513 |
459.51 |
| Jan 13 2017 |
11774 |
428.56 |
| Jan 13 2017 |
10611 |
397 |
| Jan 06 2017 |
14513 |
459.51 |
| Jan 06 2017 |
11779 |
428.56 |
| Jan 06 2017 |
10596 |
397 |
| Dec 30 2016 |
14513 |
459.51 |
| Dec 30 2016 |
11782 |
428.56 |
| Dec 30 2016 |
10597 |
397 |
| Dec 23 2016 |
14513 |
459.51 |
| Dec 23 2016 |
11782 |
428.56 |
| Dec 23 2016 |
10597 |
397 |
| Dec 16 2016 |
14513 |
459.51 |
| Dec 16 2016 |
11782 |
428.56 |
| Dec 16 2016 |
10596 |
397 |
| Dec 09 2016 |
14512 |
459.51 |
| Dec 09 2016 |
11784 |
428.56 |
| Dec 09 2016 |
10598 |
397 |
| Dec 02 2016 |
14512 |
459.51 |
| Dec 02 2016 |
11784 |
428.56 |
| Dec 02 2016 |
10599 |
397 |
| Nov 25 2016 |
14512 |
459.51 |
| Nov 25 2016 |
11778 |
428.56 |
| Nov 25 2016 |
10598 |
397 |
| Nov 18 2016 |
14512 |
459.51 |
| Nov 18 2016 |
11778 |
428.56 |
| Nov 18 2016 |
10598 |
397 |
| Nov 11 2016 |
14498 |
459.51 |
| Nov 11 2016 |
11778 |
428.56 |
| Nov 11 2016 |
10591 |
397 |
| Nov 04 2016 |
14498 |
459.51 |
| Nov 04 2016 |
11778 |
428.56 |
| Nov 04 2016 |
10591 |
397 |
| Oct 28 2016 |
14516 |
459.51 |
| Oct 28 2016 |
11779 |
428.56 |
| Oct 28 2016 |
10607 |
397 |
| Oct 21 2016 |
14530 |
459.51 |
| Oct 21 2016 |
11780 |
428.56 |
| Oct 21 2016 |
10614 |
397 |
| Oct 14 2016 |
14541 |
459.51 |
| Oct 14 2016 |
11753 |
428.56 |
| Oct 14 2016 |
10661 |
397 |
| Oct 07 2016 |
14543 |
459.51 |
| Oct 07 2016 |
11770 |
428.56 |
| Oct 07 2016 |
10659 |
397 |
| Sep 30 2016 |
14548 |
459.51 |
| Sep 30 2016 |
11795 |
428.56 |
| Sep 30 2016 |
10668 |
397 |
| Sep 23 2016 |
14379 |
459.51 |
| Sep 23 2016 |
11794 |
428.56 |
| Sep 23 2016 |
10604 |
397 |
| Sep 16 2016 |
14325 |
459.51 |
| Sep 16 2016 |
11853 |
428.56 |
| Sep 16 2016 |
10631 |
397 |
| Sep 09 2016 |
14438 |
459.51 |
| Sep 09 2016 |
11929 |
428.56 |
| Sep 09 2016 |
10665 |
397 |
| Sep 02 2016 |
14481 |
459.51 |
| Sep 02 2016 |
12092 |
428.56 |
| Sep 02 2016 |
10792 |
397 |
| Aug 26 2016 |
14258 |
459.51 |
| Aug 26 2016 |
12142 |
428.56 |
| Aug 26 2016 |
10526 |
397 |
| Aug 19 2016 |
14286 |
459.51 |
| Aug 19 2016 |
12181 |
428.56 |
| Aug 19 2016 |
10549 |
397 |
| Aug 12 2016 |
17846 |
494.75 |
| Aug 12 2016 |
12321 |
428.56 |
| Aug 12 2016 |
12647 |
404.42 |
| Aug 05 2016 |
17888 |
494.75 |
| Aug 05 2016 |
12289 |
428.56 |
| Aug 05 2016 |
12773 |
404.42 |
| Jul 29 2016 |
17760 |
494.75 |
| Jul 29 2016 |
17520 |
478.89 |
| Jul 29 2016 |
19566 |
450.02 |
| Jul 22 2016 |
17873 |
494.75 |
| Jul 22 2016 |
17735 |
478.89 |
| Jul 22 2016 |
19775 |
450.02 |
| Jun 22 2016 |
22793 |
554.91 |
| Jun 22 2016 |
18036 |
478.89 |
| Jun 22 2016 |
30786 |
524.5 |
| Jun 15 2016 |
23124 |
554.91 |
| Jun 15 2016 |
18087 |
478.89 |
| Jun 15 2016 |
31123 |
524.5 |
| Jun 08 2016 |
23256 |
554.91 |
| Jun 08 2016 |
18214 |
478.89 |
| Jun 08 2016 |
31266 |
524.5 |
| Jun 01 2016 |
23347 |
554.91 |
| Jun 01 2016 |
18301 |
478.89 |
| Jun 01 2016 |
31573 |
524.5 |
| May 25 2016 |
23291 |
554.91 |
| May 25 2016 |
15945 |
456.64 |
| May 25 2016 |
32015 |
530.34 |
| May 18 2016 |
23390 |
554.91 |
| May 18 2016 |
16113 |
456.64 |
| May 18 2016 |
32293 |
530.34 |
| May 11 2016 |
23448 |
554.91 |
| May 11 2016 |
16031 |
456.64 |
| May 11 2016 |
32298 |
530.34 |
| May 04 2016 |
23290 |
554.91 |
| May 04 2016 |
15934 |
456.64 |
| May 04 2016 |
32163 |
530.34 |
| Apr 27 2016 |
23574 |
554.91 |
| Apr 27 2016 |
16220 |
456.64 |
| Apr 27 2016 |
32623 |
530.34 |
| Apr 20 2016 |
23372 |
554.91 |
| Apr 20 2016 |
16261 |
456.64 |
| Apr 20 2016 |
32546 |
530.34 |
| Apr 13 2016 |
23953 |
554.91 |
| Apr 13 2016 |
16126 |
456.64 |
| Apr 13 2016 |
32468 |
530.34 |
| Apr 06 2016 |
24548 |
554.91 |
| Apr 06 2016 |
16184 |
456.64 |
| Apr 06 2016 |
32864 |
530.34 |
| Mar 30 2016 |
24353 |
554.91 |
| Mar 30 2016 |
16097 |
456.64 |
| Mar 30 2016 |
32673 |
530.34 |
| Mar 23 2016 |
24685 |
554.91 |
| Mar 23 2016 |
16080 |
456.64 |
| Mar 23 2016 |
32763 |
530.34 |
| Mar 16 2016 |
24909 |
554.91 |
| Mar 16 2016 |
16010 |
456.64 |
| Mar 16 2016 |
32817 |
530.34 |
| Mar 09 2016 |
25010 |
554.91 |
| Mar 09 2016 |
15936 |
456.64 |
| Mar 09 2016 |
32857 |
530.34 |
