| Apr 19 2024 |
7374 |
455.21 |
| Apr 19 2024 |
10690 |
455.21 |
| Apr 17 2024 |
7359 |
455.21 |
| Apr 17 2024 |
10673 |
455.21 |
| Apr 10 2024 |
7405 |
455.21 |
| Apr 10 2024 |
10730 |
455.21 |
| Apr 03 2024 |
7254 |
455.21 |
| Apr 03 2024 |
10583 |
455.21 |
| Mar 27 2024 |
6770 |
444.51 |
| Mar 27 2024 |
9757 |
444.51 |
| Mar 21 2024 |
6799 |
444.51 |
| Mar 21 2024 |
9695 |
444.51 |
| Mar 14 2024 |
5958 |
449.82 |
| Mar 14 2024 |
11896 |
449.82 |
| Mar 07 2024 |
5979 |
449.82 |
| Mar 07 2024 |
11930 |
449.82 |
| Feb 29 2024 |
6103 |
449.82 |
| Feb 29 2024 |
12018 |
449.82 |
| Feb 22 2024 |
6064 |
449.82 |
| Feb 22 2024 |
11950 |
449.82 |
| Feb 15 2024 |
6083 |
449.82 |
| Feb 15 2024 |
11941 |
449.82 |
| Feb 08 2024 |
6065 |
449.82 |
| Feb 08 2024 |
11898 |
449.82 |
| Feb 01 2024 |
5890 |
449.82 |
| Feb 01 2024 |
11792 |
449.82 |
| Jan 25 2024 |
5863 |
449.82 |
| Jan 25 2024 |
11782 |
449.82 |
| Jan 18 2024 |
5863 |
449.82 |
| Jan 18 2024 |
11781 |
449.82 |
| Jan 11 2024 |
5863 |
449.82 |
| Jan 11 2024 |
11784 |
449.82 |
| Jan 04 2024 |
5863 |
449.82 |
| Jan 04 2024 |
11775 |
449.82 |
| Dec 28 2023 |
5863 |
449.82 |
| Dec 28 2023 |
11773 |
449.82 |
| Dec 21 2023 |
5863 |
449.82 |
| Dec 21 2023 |
11773 |
449.82 |
| Dec 14 2023 |
5863 |
449.82 |
| Dec 14 2023 |
11773 |
449.82 |
| Dec 07 2023 |
5863 |
449.82 |
| Dec 07 2023 |
11774 |
449.82 |
| Nov 30 2023 |
5848 |
449.82 |
| Nov 30 2023 |
11769 |
449.82 |
| Nov 23 2023 |
5847 |
449.82 |
| Nov 23 2023 |
11769 |
449.82 |
| Nov 16 2023 |
5847 |
449.82 |
| Nov 16 2023 |
11758 |
449.82 |
| Nov 09 2023 |
5848 |
449.82 |
| Nov 09 2023 |
11757 |
449.82 |
| Nov 02 2023 |
5848 |
449.82 |
| Nov 02 2023 |
11757 |
449.82 |
| Oct 26 2023 |
5737 |
449.82 |
| Oct 26 2023 |
11714 |
449.82 |
| Oct 19 2023 |
5775 |
449.82 |
| Oct 19 2023 |
11662 |
449.82 |
| Oct 12 2023 |
5773 |
449.82 |
| Oct 12 2023 |
11663 |
449.82 |
| Oct 05 2023 |
5770 |
449.82 |
| Oct 05 2023 |
11507 |
449.82 |
| Sep 28 2023 |
5895 |
449.82 |
| Sep 28 2023 |
11619 |
449.82 |
| Sep 21 2023 |
5874 |
449.82 |
| Sep 21 2023 |
11608 |
449.82 |
| Sep 14 2023 |
5875 |
447.36 |
| Sep 14 2023 |
11527 |
447.36 |
| Sep 07 2023 |
5910 |
447.36 |
| Sep 07 2023 |
11579 |
447.36 |
| Aug 31 2023 |
5911 |
447.36 |
| Aug 31 2023 |
11616 |
447.36 |
| Aug 24 2023 |
5943 |
447.36 |
| Aug 24 2023 |
11501 |
447.36 |
| Aug 17 2023 |
5920 |
447.36 |
| Aug 17 2023 |
11568 |
447.36 |
| Aug 10 2023 |
5940 |
447.36 |
| Aug 10 2023 |
11588 |
447.36 |
| Aug 03 2023 |
5881 |
447.36 |
| Aug 03 2023 |
11547 |
447.36 |
| Jul 27 2023 |
5916 |
447.36 |
| Jul 27 2023 |
11543 |
447.36 |
| Jul 20 2023 |
6037 |
450.14 |
| Jul 20 2023 |
11604 |
450.14 |
| Jul 13 2023 |
6006 |
450.14 |
| Jul 13 2023 |
11609 |
450.14 |
| Jul 06 2023 |
6077 |
450.14 |
| Jul 06 2023 |
11648 |
450.14 |
| Jun 29 2023 |
6048 |
450.14 |
| Jun 29 2023 |
11631 |
450.14 |
| Jun 22 2023 |
6062 |
450.14 |
| Jun 22 2023 |
11587 |
450.14 |
| Jun 15 2023 |
6058 |
450.14 |
| Jun 15 2023 |
11628 |
450.14 |
| Jun 08 2023 |
6007 |
446.47 |
| Jun 08 2023 |
11490 |
446.47 |
| Jun 01 2023 |
6102 |
446.47 |
| Jun 01 2023 |
11502 |
446.47 |
| May 25 2023 |
6024 |
446.47 |
| May 25 2023 |
11420 |
446.47 |
| May 18 2023 |
6006 |
446.47 |
| May 18 2023 |
11361 |
446.47 |
| May 11 2023 |
5961 |
446.47 |
| May 11 2023 |
11362 |
446.47 |
| May 04 2023 |
5814 |
446.47 |
| May 04 2023 |
11198 |
446.47 |
| Apr 27 2023 |
5577 |
440.64 |
| Apr 27 2023 |
6283 |
467.53 |
| Apr 27 2023 |
10628 |
437.46 |
| Apr 20 2023 |
5507 |
440.64 |
| Apr 20 2023 |
6264 |
467.53 |
| Apr 20 2023 |
10561 |
437.46 |
| Apr 13 2023 |
5415 |
438.43 |
| Apr 13 2023 |
6241 |
467.53 |
| Apr 13 2023 |
10513 |
437.46 |
| Apr 06 2023 |
5329 |
438.43 |
| Apr 06 2023 |
5296 |
446.42 |
| Apr 06 2023 |
10489 |
438.5 |
| Mar 30 2023 |
5266 |
438.43 |
| Mar 30 2023 |
5267 |
446.42 |
| Mar 30 2023 |
10446 |
438.5 |
| Mar 23 2023 |
4970 |
429.56 |
| Mar 23 2023 |
5276 |
446.42 |
| Mar 23 2023 |
10393 |
438.5 |
| Mar 16 2023 |
4918 |
429.56 |
| Mar 16 2023 |
5232 |
446.42 |
| Mar 16 2023 |
10336 |
438.5 |
| Mar 09 2023 |
4764 |
429.56 |
| Mar 09 2023 |
5237 |
446.42 |
| Mar 09 2023 |
10224 |
438.5 |
| Mar 02 2023 |
4731 |
429.56 |
| Mar 02 2023 |
5174 |
446.42 |
| Mar 02 2023 |
10169 |
438.5 |
| Feb 23 2023 |
4745 |
429.56 |
| Feb 23 2023 |
5170 |
446.42 |
| Feb 23 2023 |
10174 |
438.5 |
| Feb 16 2023 |
4656 |
429.56 |
| Feb 16 2023 |
5171 |
446.42 |
| Feb 16 2023 |
10053 |
438.5 |
| Feb 09 2023 |
4657 |
429.56 |
| Feb 09 2023 |
5168 |
446.42 |
| Feb 09 2023 |
10038 |
438.5 |
| Feb 02 2023 |
4653 |
429.56 |
| Feb 02 2023 |
5157 |
446.42 |
| Feb 02 2023 |
10023 |
438.5 |
| Jan 26 2023 |
4651 |
429.56 |
| Jan 26 2023 |
5133 |
446.42 |
| Jan 26 2023 |
10002 |
438.5 |
| Jan 19 2023 |
4651 |
429.56 |
| Jan 19 2023 |
5122 |
446.42 |
| Jan 19 2023 |
9991 |
438.5 |
| Jan 12 2023 |
4651 |
429.56 |
| Jan 12 2023 |
5111 |
446.42 |
| Jan 12 2023 |
9990 |
438.5 |
| Jan 05 2023 |
4651 |
429.56 |
| Jan 05 2023 |
5111 |
446.42 |
| Jan 05 2023 |
9992 |
438.5 |
| Dec 29 2022 |
4651 |
429.56 |
| Dec 29 2022 |
5112 |
446.42 |
| Dec 29 2022 |
9992 |
438.5 |
| Dec 22 2022 |
4651 |
429.56 |
| Dec 22 2022 |
5112 |
446.42 |
| Dec 22 2022 |
9992 |
438.5 |
| Dec 15 2022 |
4633 |
429.56 |
| Dec 15 2022 |
5110 |
446.42 |
| Dec 15 2022 |
9973 |
438.5 |
| Dec 08 2022 |
4633 |
429.56 |
| Dec 08 2022 |
5113 |
446.42 |
| Dec 08 2022 |
9967 |
438.5 |
| Dec 01 2022 |
4633 |
429.56 |
| Dec 01 2022 |
5113 |
446.42 |
| Dec 01 2022 |
9967 |
438.5 |
| Nov 24 2022 |
4633 |
429.56 |
| Nov 24 2022 |
5113 |
446.42 |
| Nov 24 2022 |
9968 |
438.5 |
| Nov 17 2022 |
4615 |
429.56 |
| Nov 17 2022 |
5105 |
446.42 |
| Nov 17 2022 |
9958 |
438.5 |
| Nov 10 2022 |
4616 |
429.56 |
| Nov 10 2022 |
5106 |
446.42 |
| Nov 10 2022 |
9959 |
438.5 |
| Nov 03 2022 |
4614 |
429.56 |
| Nov 03 2022 |
5106 |
446.42 |
| Nov 03 2022 |
9931 |
438.5 |
| Oct 27 2022 |
4614 |
429.56 |
| Oct 27 2022 |
5105 |
446.42 |
| Oct 27 2022 |
9919 |
438.5 |
| Oct 20 2022 |
4620 |
429.56 |
| Oct 20 2022 |
5104 |
446.42 |
| Oct 20 2022 |
9928 |
438.5 |
| Oct 13 2022 |
4617 |
429.56 |
| Oct 13 2022 |
5104 |
446.42 |
| Oct 13 2022 |
9910 |
438.5 |
| Oct 06 2022 |
4620 |
429.56 |
| Oct 06 2022 |
5121 |
446.42 |
| Oct 06 2022 |
9915 |
438.5 |
| Sep 29 2022 |
4612 |
429.56 |
| Sep 29 2022 |
5126 |
446.42 |
| Sep 29 2022 |
9921 |
438.5 |
| Sep 22 2022 |
4602 |
429.56 |
| Sep 22 2022 |
5112 |
446.42 |
| Sep 22 2022 |
9909 |
438.5 |
| Sep 15 2022 |
4593 |
429.56 |
| Sep 15 2022 |
5107 |
446.42 |
| Sep 15 2022 |
9903 |
438.5 |
| Sep 08 2022 |
4599 |
429.56 |
| Sep 08 2022 |
5092 |
446.42 |
| Sep 08 2022 |
9870 |
438.5 |
| Sep 01 2022 |
4565 |
429.56 |
| Sep 01 2022 |
5043 |
446.42 |
| Sep 01 2022 |
9763 |
438.5 |
| Aug 25 2022 |
4527 |
429.56 |
| Aug 25 2022 |
5020 |
446.42 |
| Aug 25 2022 |
9678 |
438.5 |
| Aug 18 2022 |
4477 |
429.56 |
| Aug 18 2022 |
5030 |
446.42 |
| Aug 18 2022 |
9615 |
438.5 |
| Aug 11 2022 |
4461 |
429.56 |
| Aug 11 2022 |
5030 |
446.42 |
| Aug 11 2022 |
9536 |
438.5 |
| Aug 04 2022 |
4426 |
429.56 |
| Aug 04 2022 |
5025 |
446.42 |
| Aug 04 2022 |
9508 |
438.5 |
| Jul 28 2022 |
4370 |
429.56 |
| Jul 28 2022 |
6505 |
446.82 |
| Jul 28 2022 |
9386 |
438.5 |
| Jul 21 2022 |
4350 |
429.56 |
| Jul 21 2022 |
6395 |
446.82 |
| Jul 21 2022 |
9295 |
438.5 |
| Jul 14 2022 |
4333 |
429.56 |
| Jul 14 2022 |
6379 |
446.82 |
| Jul 14 2022 |
9273 |
438.5 |
| Jul 07 2022 |
4265 |
429.56 |
| Jul 07 2022 |
6318 |
446.82 |
| Jul 07 2022 |
9194 |
438.5 |
| Jun 30 2022 |
4222 |
429.56 |
| Jun 30 2022 |
6297 |
446.82 |
| Jun 30 2022 |
9164 |
438.5 |
| Jun 23 2022 |
4212 |
429.56 |
| Jun 23 2022 |
6257 |
446.82 |
| Jun 23 2022 |
9143 |
438.5 |
| Jun 16 2022 |
4147 |
429.56 |
| Jun 16 2022 |
6015 |
446.82 |
| Jun 16 2022 |
8947 |
438.5 |
| Jun 09 2022 |
4092 |
429.56 |
| Jun 09 2022 |
5936 |
446.82 |
| Jun 09 2022 |
8821 |
438.5 |
| Jun 02 2022 |
3988 |
429.56 |
| Jun 02 2022 |
5710 |
446.82 |
| Jun 02 2022 |
8587 |
438.5 |
| May 26 2022 |
3922 |
429.56 |
| May 26 2022 |
5625 |
446.82 |
| May 26 2022 |
8432 |
438.5 |
| May 19 2022 |
3743 |
429.56 |
| May 19 2022 |
5437 |
446.82 |
| May 19 2022 |
8168 |
438.5 |
| May 12 2022 |
3723 |
429.56 |
| May 12 2022 |
5361 |
446.82 |
| May 12 2022 |
8098 |
438.5 |
| May 05 2022 |
3608 |
429.56 |
| May 05 2022 |
5202 |
446.82 |
| May 05 2022 |
7892 |
438.5 |
| Apr 28 2022 |
3477 |
429.56 |
| Apr 28 2022 |
5052 |
446.82 |
| Apr 28 2022 |
7704 |
438.5 |
| Apr 21 2022 |
3258 |
429.56 |
| Apr 21 2022 |
4861 |
446.82 |
| Apr 21 2022 |
7414 |
438.5 |
| Apr 14 2022 |
3095 |
429.56 |
| Apr 14 2022 |
4794 |
446.82 |
| Apr 14 2022 |
7279 |
438.5 |
| Apr 07 2022 |
2885 |
424.21 |
| Apr 07 2022 |
4726 |
446.82 |
| Apr 07 2022 |
7150 |
437.99 |
| Mar 31 2022 |
2859 |
424.21 |
| Mar 31 2022 |
4704 |
446.82 |
| Mar 31 2022 |
7116 |
437.99 |
| Mar 24 2022 |
2674 |
424.21 |
| Mar 24 2022 |
4581 |
446.82 |
| Mar 24 2022 |
6814 |
434.74 |
| Mar 17 2022 |
2670 |
424.21 |
| Mar 17 2022 |
4523 |
446.82 |
| Mar 17 2022 |
6752 |
434.74 |
| Mar 10 2022 |
2512 |
424.21 |
| Mar 10 2022 |
4510 |
446.82 |
| Mar 10 2022 |
6645 |
434.74 |
| Mar 03 2022 |
2564 |
424.21 |
| Mar 03 2022 |
4535 |
446.82 |
| Mar 03 2022 |
6733 |
434.74 |
| Feb 24 2022 |
2486 |
424.21 |
| Feb 24 2022 |
4506 |
446.82 |
| Feb 24 2022 |
6647 |
434.74 |
| Feb 17 2022 |
2365 |
424.21 |
| Feb 17 2022 |
4259 |
446.82 |
| Feb 17 2022 |
6267 |
434.74 |
| Feb 10 2022 |
2435 |
424.21 |
| Feb 10 2022 |
4328 |
446.82 |
| Feb 10 2022 |
6452 |
434.74 |
| Feb 03 2022 |
2474 |
424.21 |
| Feb 03 2022 |
4404 |
446.82 |
| Feb 03 2022 |
6530 |
434.74 |
| Jan 27 2022 |
2508 |
424.21 |
| Jan 27 2022 |
4447 |
446.82 |
| Jan 27 2022 |
6580 |
434.74 |
| Jan 20 2022 |
2544 |
424.21 |
| Jan 20 2022 |
4493 |
446.82 |
| Jan 20 2022 |
6626 |
434.74 |
| Jan 13 2022 |
2544 |
424.21 |
| Jan 13 2022 |
4548 |
446.82 |
| Jan 13 2022 |
6652 |
434.74 |
| Jan 06 2022 |
2544 |
424.21 |
| Jan 06 2022 |
4548 |
446.82 |
| Jan 06 2022 |
6652 |
434.74 |
| Dec 30 2021 |
2544 |
424.21 |
| Dec 30 2021 |
4556 |
446.82 |
| Dec 30 2021 |
6657 |
434.74 |
| Dec 23 2021 |
2544 |
424.21 |
| Dec 23 2021 |
4556 |
446.82 |
| Dec 23 2021 |
6657 |
434.74 |
| Dec 16 2021 |
2544 |
424.21 |
| Dec 16 2021 |
4556 |
446.82 |
| Dec 16 2021 |
6657 |
434.74 |
| Dec 09 2021 |
2544 |
424.21 |
| Dec 09 2021 |
4556 |
446.82 |
| Dec 09 2021 |
6657 |
434.74 |
| Dec 02 2021 |
2544 |
424.21 |
| Dec 02 2021 |
4563 |
446.82 |
| Dec 02 2021 |
6661 |
434.74 |
| Nov 25 2021 |
2544 |
424.21 |
| Nov 25 2021 |
4563 |
446.82 |
| Nov 25 2021 |
6661 |
434.74 |
| Nov 18 2021 |
2544 |
424.21 |
| Nov 18 2021 |
4563 |
446.82 |
| Nov 18 2021 |
6661 |
434.74 |
| Nov 11 2021 |
2544 |
424.21 |
| Nov 11 2021 |
4563 |
446.82 |
| Nov 11 2021 |
6661 |
434.74 |
| Nov 04 2021 |
2564 |
424.21 |
| Nov 04 2021 |
4563 |
446.82 |
| Nov 04 2021 |
6677 |
434.74 |
| Oct 28 2021 |
2564 |
424.21 |
| Oct 28 2021 |
4563 |
446.82 |
| Oct 28 2021 |
6677 |
434.74 |
| Oct 21 2021 |
2564 |
424.21 |
| Oct 21 2021 |
4563 |
446.82 |
| Oct 21 2021 |
6677 |
434.74 |
| Oct 14 2021 |
2576 |
424.21 |
| Oct 14 2021 |
4563 |
446.82 |
| Oct 14 2021 |
6693 |
434.74 |
| Oct 07 2021 |
2577 |
424.21 |
| Oct 07 2021 |
4567 |
446.82 |
| Oct 07 2021 |
6696 |
434.74 |
| Sep 30 2021 |
2551 |
424.21 |
| Sep 30 2021 |
4515 |
446.82 |
| Sep 30 2021 |
6647 |
434.74 |
| Sep 23 2021 |
2522 |
424.21 |
| Sep 23 2021 |
4402 |
446.82 |
| Sep 23 2021 |
6529 |
434.74 |
| Sep 16 2021 |
2457 |
425.04 |
| Sep 16 2021 |
4344 |
446.82 |
| Sep 16 2021 |
6099 |
427.51 |
| Sep 09 2021 |
2482 |
425.04 |
| Sep 09 2021 |
4347 |
446.82 |
| Sep 09 2021 |
6098 |
427.51 |
| Sep 02 2021 |
2488 |
425.04 |
| Sep 02 2021 |
4167 |
446.82 |
| Sep 02 2021 |
5937 |
427.51 |
| Aug 26 2021 |
2453 |
425.04 |
| Aug 26 2021 |
4215 |
446.82 |
| Aug 26 2021 |
6054 |
427.51 |
| Aug 19 2021 |
2482 |
425.04 |
| Aug 19 2021 |
4057 |
446.82 |
| Aug 19 2021 |
5963 |
427.51 |
| Aug 12 2021 |
2482 |
425.04 |
| Aug 12 2021 |
4082 |
446.82 |
| Aug 12 2021 |
6002 |
427.51 |
| Aug 05 2021 |
2449 |
425.04 |
| Aug 05 2021 |
4084 |
446.82 |
| Aug 05 2021 |
5989 |
427.51 |
| Jul 29 2021 |
2443 |
425.04 |
| Jul 29 2021 |
4108 |
446.82 |
| Jul 29 2021 |
5982 |
427.51 |
| Jul 22 2021 |
2382 |
425.04 |
| Jul 22 2021 |
4026 |
446.82 |
| Jul 22 2021 |
5897 |
427.51 |
| Jul 15 2021 |
2448 |
425.04 |
| Jul 15 2021 |
4077 |
446.82 |
| Jul 15 2021 |
5930 |
427.51 |
| Jul 08 2021 |
2450 |
425.04 |
| Jul 08 2021 |
4200 |
446.82 |
| Jul 08 2021 |
5977 |
427.51 |
| Jul 01 2021 |
2486 |
425.04 |
| Jul 01 2021 |
4262 |
446.82 |
| Jul 01 2021 |
6024 |
427.51 |
| Jun 24 2021 |
2516 |
427 |
| Jun 24 2021 |
4369 |
446.82 |
| Jun 24 2021 |
5005 |
407.9 |
| Jun 17 2021 |
2497 |
427 |
| Jun 17 2021 |
4275 |
446.82 |
| Jun 17 2021 |
4882 |
407.9 |
| Jun 10 2021 |
2782 |
440.37 |
| Jun 10 2021 |
4218 |
446.82 |
| Jun 10 2021 |
4781 |
409.35 |
| Jun 03 2021 |
4744 |
409.35 |
| May 27 2021 |
3167 |
440.37 |
| May 27 2021 |
3384 |
446.82 |
| May 27 2021 |
4846 |
409.35 |
| May 07 2021 |
7789 |
409.35 |
| Apr 30 2021 |
1711 |
421.99 |
| Apr 30 2021 |
2424 |
441.65 |
| Apr 30 2021 |
2924 |
414.37 |
| Apr 23 2021 |
1425 |
421.99 |
| Apr 23 2021 |
2301 |
441.65 |
| Apr 23 2021 |
2638 |
414.37 |
| Apr 16 2021 |
824 |
399.81 |
| Apr 16 2021 |
2232 |
447.43 |
| Apr 16 2021 |
2302 |
412.52 |
| Apr 09 2021 |
1770 |
447.43 |
| Apr 09 2021 |
1941 |
417.4 |
| Apr 02 2021 |
1762 |
447.43 |
| Apr 02 2021 |
1913 |
417.4 |
| Mar 26 2021 |
1580 |
447.43 |
| Mar 26 2021 |
1742 |
417.4 |
| Mar 19 2021 |
1381 |
447.43 |
| Mar 19 2021 |
1560 |
417.4 |
| Mar 12 2021 |
1255 |
447.43 |
| Mar 12 2021 |
1426 |
417.4 |
| Mar 05 2021 |
2002 |
463.29 |
| Mar 05 2021 |
1859 |
447.43 |
| Mar 05 2021 |
2074 |
417.4 |
| Feb 26 2021 |
2417 |
463.29 |
| Feb 26 2021 |
2229 |
447.43 |
| Feb 26 2021 |
2386 |
417.4 |
| Feb 19 2021 |
3594 |
487.45 |
| Feb 19 2021 |
2367 |
447.43 |
| Feb 19 2021 |
2667 |
417.4 |
| Feb 12 2021 |
3924 |
487.45 |
| Feb 12 2021 |
2588 |
447.43 |
| Feb 12 2021 |
2857 |
417.4 |
| Feb 05 2021 |
4178 |
487.45 |
| Feb 05 2021 |
2781 |
447.43 |
| Feb 05 2021 |
3012 |
417.4 |
| Jan 29 2021 |
4321 |
487.45 |
| Jan 29 2021 |
2835 |
447.43 |
| Jan 29 2021 |
3081 |
417.4 |
| Jan 22 2021 |
4455 |
487.45 |
| Jan 22 2021 |
2899 |
447.43 |
| Jan 22 2021 |
3138 |
417.4 |
| Jan 15 2021 |
4455 |
487.45 |
| Jan 15 2021 |
2982 |
447.43 |
| Jan 15 2021 |
3186 |
417.4 |
| Jan 08 2021 |
4455 |
487.45 |
| Jan 08 2021 |
2982 |
447.43 |
| Jan 08 2021 |
3177 |
417.4 |
| Jan 01 2021 |
4455 |
487.45 |
| Jan 01 2021 |
6608 |
487.45 |
| Dec 25 2020 |
4455 |
487.45 |
| Dec 25 2020 |
6608 |
487.45 |
| Dec 18 2020 |
4455 |
487.45 |
| Dec 18 2020 |
6608 |
487.45 |
| Dec 11 2020 |
4455 |
487.45 |
| Dec 11 2020 |
6592 |
487.45 |
| Dec 04 2020 |
4455 |
487.45 |
| Dec 04 2020 |
6557 |
487.45 |
| Nov 27 2020 |
4455 |
487.45 |
| Nov 27 2020 |
6557 |
487.45 |
| Nov 20 2020 |
4455 |
487.45 |
| Nov 20 2020 |
6557 |
487.45 |
| Nov 13 2020 |
4455 |
487.45 |
| Nov 13 2020 |
6557 |
487.45 |
| Nov 06 2020 |
4455 |
487.45 |
| Nov 06 2020 |
6657 |
487.45 |
| Oct 30 2020 |
4442 |
487.45 |
| Oct 30 2020 |
6590 |
487.45 |
| Oct 23 2020 |
4292 |
487.45 |
| Oct 23 2020 |
6524 |
487.45 |
| Oct 16 2020 |
4348 |
487.45 |
| Oct 16 2020 |
6543 |
487.45 |
| Oct 09 2020 |
4340 |
487.45 |
| Oct 09 2020 |
6515 |
487.45 |
| Oct 02 2020 |
4242 |
487.45 |
| Oct 02 2020 |
6212 |
487.45 |
| Sep 25 2020 |
4181 |
487.45 |
| Sep 25 2020 |
6249 |
487.45 |
| Sep 18 2020 |
4205 |
487.45 |
| Sep 18 2020 |
6276 |
487.45 |
| Sep 11 2020 |
4051 |
487.45 |
| Sep 11 2020 |
6035 |
487.45 |
| Sep 04 2020 |
4565 |
487.45 |
| Sep 04 2020 |
6713 |
487.45 |
| Aug 28 2020 |
4920 |
487.45 |
| Aug 28 2020 |
7212 |
487.45 |
| Aug 21 2020 |
5249 |
487.45 |
| Aug 21 2020 |
7790 |
487.45 |
| Aug 14 2020 |
5428 |
487.45 |
| Aug 14 2020 |
8118 |
487.45 |
| Aug 07 2020 |
5851 |
487.45 |
| Aug 07 2020 |
8713 |
487.45 |
| Jul 31 2020 |
6232 |
487.45 |
| Jul 31 2020 |
9253 |
487.45 |
| Jul 24 2020 |
6492 |
487.45 |
| Jul 24 2020 |
9848 |
487.45 |
| Jul 17 2020 |
6918 |
487.45 |
| Jul 17 2020 |
10290 |
487.45 |
| Jul 10 2020 |
7234 |
487.45 |
| Jul 10 2020 |
10916 |
487.45 |
| Jul 03 2020 |
7418 |
487.45 |
| Jul 03 2020 |
11057 |
487.45 |
| Jun 26 2020 |
7723 |
487.45 |
| Jun 26 2020 |
11584 |
487.45 |
| Jun 19 2020 |
9205 |
513.68 |
| Jun 19 2020 |
14071 |
513.68 |
| Jun 12 2020 |
9684 |
513.68 |
| Jun 12 2020 |
14582 |
513.68 |
| Jun 05 2020 |
9919 |
513.68 |
| Jun 05 2020 |
15067 |
513.68 |
| May 29 2020 |
10243 |
513.68 |
| May 29 2020 |
15529 |
513.68 |
| May 22 2020 |
9956 |
502.63 |
| May 22 2020 |
15050 |
502.63 |
| May 15 2020 |
10473 |
502.63 |
| May 15 2020 |
15529 |
502.63 |
| May 08 2020 |
10726 |
502.63 |
| May 08 2020 |
15906 |
502.63 |
| May 01 2020 |
11273 |
502.63 |
| May 01 2020 |
16603 |
502.63 |
| Apr 24 2020 |
11734 |
502.63 |
| Apr 24 2020 |
9575 |
463.37 |
| Apr 24 2020 |
16737 |
492.82 |
| Apr 17 2020 |
12149 |
502.63 |
| Apr 17 2020 |
9634 |
463.37 |
| Apr 17 2020 |
17081 |
492.82 |
| Apr 10 2020 |
12516 |
502.63 |
| Apr 10 2020 |
9857 |
463.37 |
| Apr 10 2020 |
17466 |
492.82 |
| Apr 03 2020 |
12999 |
502.63 |
| Apr 03 2020 |
10073 |
463.37 |
| Apr 03 2020 |
17911 |
492.82 |
| Mar 27 2020 |
13460 |
502.63 |
| Mar 27 2020 |
10283 |
463.37 |
| Mar 27 2020 |
18364 |
492.82 |
| Mar 20 2020 |
12208 |
484.27 |
| Mar 20 2020 |
10449 |
463.37 |
| Mar 20 2020 |
17113 |
480.09 |
| Mar 13 2020 |
11336 |
472.5 |
| Mar 13 2020 |
8617 |
443.98 |
| Mar 13 2020 |
12587 |
444.61 |
| Mar 06 2020 |
8206 |
437.78 |
| Mar 06 2020 |
8680 |
443.98 |
| Mar 06 2020 |
10268 |
426.59 |
| Feb 28 2020 |
8277 |
437.78 |
| Feb 28 2020 |
8660 |
443.98 |
| Feb 28 2020 |
10313 |
426.59 |
| Feb 21 2020 |
6963 |
425.58 |
| Feb 21 2020 |
7945 |
437.88 |
| Feb 21 2020 |
9829 |
424.06 |
| Feb 14 2020 |
6987 |
425.58 |
| Feb 14 2020 |
7982 |
437.88 |
| Feb 14 2020 |
9853 |
424.06 |
| Feb 07 2020 |
6980 |
425.58 |
| Feb 07 2020 |
7925 |
437.88 |
| Feb 07 2020 |
9794 |
424.06 |
| Jan 31 2020 |
7020 |
425.58 |
| Jan 31 2020 |
7942 |
437.88 |
| Jan 31 2020 |
9827 |
424.06 |
| Jan 24 2020 |
7012 |
425.58 |
| Jan 24 2020 |
7965 |
437.88 |
| Jan 24 2020 |
9816 |
424.06 |
| Jan 17 2020 |
7018 |
425.58 |
| Jan 17 2020 |
7904 |
437.88 |
| Jan 17 2020 |
9767 |
424.06 |
| Jan 10 2020 |
7018 |
425.58 |
| Jan 10 2020 |
7903 |
437.88 |
| Jan 10 2020 |
9767 |
424.06 |
| Jan 03 2020 |
7020 |
425.58 |
| Jan 03 2020 |
7908 |
437.88 |
| Jan 03 2020 |
9773 |
424.06 |
| Dec 27 2019 |
7020 |
425.58 |
| Dec 27 2019 |
7905 |
437.88 |
| Dec 27 2019 |
9771 |
424.06 |
| Dec 20 2019 |
7020 |
425.58 |
| Dec 20 2019 |
7905 |
437.88 |
| Dec 20 2019 |
9771 |
424.06 |
| Dec 13 2019 |
7020 |
425.58 |
| Dec 13 2019 |
7906 |
437.88 |
| Dec 13 2019 |
9773 |
424.06 |
| Dec 06 2019 |
7020 |
425.58 |
| Dec 06 2019 |
7900 |
437.88 |
| Dec 06 2019 |
9764 |
424.06 |
| Nov 29 2019 |
7020 |
425.58 |
| Nov 29 2019 |
7882 |
437.88 |
| Nov 29 2019 |
9765 |
424.06 |
| Nov 22 2019 |
7020 |
425.58 |
| Nov 22 2019 |
7882 |
437.88 |
| Nov 22 2019 |
9765 |
424.06 |
| Nov 15 2019 |
7020 |
425.58 |
| Nov 15 2019 |
7883 |
437.88 |
| Nov 15 2019 |
9770 |
424.06 |
| Nov 08 2019 |
7001 |
425.58 |
| Nov 08 2019 |
7888 |
437.88 |
| Nov 08 2019 |
9730 |
424.06 |
| Nov 01 2019 |
6856 |
425.58 |
| Nov 01 2019 |
7883 |
437.88 |
| Nov 01 2019 |
9603 |
424.06 |
| Oct 25 2019 |
6856 |
425.58 |
| Oct 25 2019 |
7899 |
437.88 |
| Oct 25 2019 |
9617 |
424.06 |
| Oct 18 2019 |
6877 |
425.58 |
| Oct 18 2019 |
7899 |
437.88 |
| Oct 18 2019 |
9632 |
424.06 |
| Oct 11 2019 |
6865 |
425.58 |
| Oct 11 2019 |
7899 |
437.88 |
| Oct 11 2019 |
9627 |
424.06 |
| Oct 04 2019 |
6857 |
425.58 |
| Oct 04 2019 |
7911 |
437.88 |
| Oct 04 2019 |
9622 |
424.06 |
| Sep 27 2019 |
6857 |
425.58 |
| Sep 27 2019 |
7903 |
437.88 |
| Sep 27 2019 |
9717 |
424.06 |
| Sep 20 2019 |
6849 |
425.58 |
| Sep 20 2019 |
7911 |
437.88 |
| Sep 20 2019 |
9718 |
424.06 |
| Sep 13 2019 |
6899 |
425.58 |
| Sep 13 2019 |
7872 |
437.88 |
| Sep 13 2019 |
9732 |
424.06 |
| Sep 06 2019 |
7044 |
425.58 |
| Sep 06 2019 |
7881 |
437.88 |
| Sep 06 2019 |
9887 |
424.06 |
| Aug 30 2019 |
7100 |
425.58 |
| Aug 30 2019 |
7975 |
437.88 |
| Aug 30 2019 |
9947 |
424.06 |
| Aug 23 2019 |
7174 |
425.58 |
| Aug 23 2019 |
8046 |
437.88 |
| Aug 23 2019 |
10035 |
424.06 |
| Aug 16 2019 |
7160 |
425.58 |
| Aug 16 2019 |
8089 |
437.88 |
| Aug 16 2019 |
10032 |
424.06 |
| Aug 09 2019 |
7176 |
425.58 |
| Aug 09 2019 |
8109 |
437.88 |
| Aug 09 2019 |
10064 |
424.06 |
| Aug 02 2019 |
7238 |
425.58 |
| Aug 02 2019 |
8165 |
437.88 |
| Aug 02 2019 |
10135 |
424.06 |
| Jul 26 2019 |
7269 |
425.58 |
| Jul 26 2019 |
8214 |
437.88 |
| Jul 26 2019 |
10214 |
424.06 |
| Jul 19 2019 |
7399 |
425.58 |
| Jul 19 2019 |
8211 |
437.88 |
| Jul 19 2019 |
10266 |
424.06 |
| Jul 12 2019 |
7426 |
425.58 |
| Jul 12 2019 |
8377 |
437.88 |
| Jul 12 2019 |
10408 |
424.06 |
| Jul 05 2019 |
7601 |
425.58 |
| Jul 05 2019 |
8678 |
437.88 |
| Jul 05 2019 |
10696 |
424.06 |
| Jun 28 2019 |
7677 |
425.58 |
| Jun 28 2019 |
8812 |
437.88 |
| Jun 28 2019 |
10853 |
424.06 |
| Jun 21 2019 |
7672 |
425.58 |
| Jun 21 2019 |
8763 |
437.88 |
| Jun 21 2019 |
10751 |
424.06 |
| Jun 14 2019 |
7674 |
425.58 |
| Jun 14 2019 |
8933 |
437.88 |
| Jun 14 2019 |
10827 |
424.06 |
| Jun 07 2019 |
7740 |
425.58 |
| Jun 07 2019 |
9067 |
437.88 |
| Jun 07 2019 |
10962 |
424.06 |
| May 31 2019 |
7730 |
425.58 |
| May 31 2019 |
9045 |
437.88 |
| May 31 2019 |
10972 |
424.06 |
| May 24 2019 |
7709 |
425.58 |
| May 24 2019 |
9067 |
437.88 |
| May 24 2019 |
11008 |
424.06 |
| May 17 2019 |
7727 |
425.58 |
| May 17 2019 |
9127 |
437.88 |
| May 17 2019 |
11033 |
424.06 |
| May 10 2019 |
7772 |
425.58 |
| May 10 2019 |
9123 |
437.88 |
| May 10 2019 |
10990 |
424.06 |
| May 03 2019 |
7831 |
425.58 |
| May 03 2019 |
9139 |
437.88 |
| May 03 2019 |
11048 |
424.06 |
| Apr 26 2019 |
7914 |
425.58 |
| Apr 26 2019 |
8577 |
432.2 |
| Apr 26 2019 |
10854 |
424.06 |
| Apr 19 2019 |
7859 |
425.58 |
| Apr 19 2019 |
8702 |
432.2 |
| Apr 19 2019 |
10803 |
424.06 |
| Apr 18 2019 |
7867 |
425.58 |
| Apr 18 2019 |
8713 |
432.2 |
| Apr 12 2019 |
7870 |
425.58 |
| Apr 12 2019 |
8823 |
432.2 |
| Apr 12 2019 |
10866 |
424.06 |
| Apr 05 2019 |
7542 |
425.58 |
| Apr 05 2019 |
8635 |
432.2 |
| Apr 05 2019 |
10543 |
424.06 |
| Mar 29 2019 |
7822 |
429.13 |
| Mar 29 2019 |
8512 |
432.2 |
| Mar 29 2019 |
10431 |
424.06 |
| Mar 22 2019 |
7720 |
429.13 |
| Mar 22 2019 |
8437 |
432.2 |
| Mar 22 2019 |
10334 |
424.06 |
| Mar 15 2019 |
8304 |
433.9 |
| Mar 15 2019 |
8793 |
436 |
| Mar 15 2019 |
11045 |
429.06 |
| Mar 08 2019 |
11526 |
469.82 |
| Mar 08 2019 |
9751 |
446.3 |
| Mar 08 2019 |
14840 |
459.74 |
| Mar 01 2019 |
11614 |
469.82 |
| Mar 01 2019 |
9775 |
446.3 |
| Mar 01 2019 |
14909 |
459.74 |
| Feb 22 2019 |
9562 |
447.55 |
| Feb 22 2019 |
9799 |
446.3 |
| Feb 22 2019 |
12879 |
443.77 |
| Feb 15 2019 |
9542 |
447.55 |
| Feb 15 2019 |
11123 |
461.18 |
| Feb 15 2019 |
12765 |
443.77 |
| Feb 08 2019 |
9484 |
447.55 |
| Feb 08 2019 |
10989 |
461.18 |
| Feb 08 2019 |
12664 |
443.77 |
| Feb 01 2019 |
9491 |
447.55 |
| Feb 01 2019 |
11015 |
461.18 |
| Feb 01 2019 |
12674 |
443.77 |
| Jan 25 2019 |
9502 |
447.55 |
| Jan 25 2019 |
11044 |
461.18 |
| Jan 25 2019 |
12712 |
443.77 |
| Jan 18 2019 |
9552 |
447.55 |
| Jan 18 2019 |
11063 |
461.18 |
| Jan 18 2019 |
12732 |
443.77 |
| Jan 11 2019 |
9552 |
447.55 |
| Jan 11 2019 |
11059 |
461.18 |
| Jan 11 2019 |
12717 |
443.77 |
| Jan 04 2019 |
9553 |
447.55 |
| Jan 04 2019 |
11069 |
461.18 |
| Jan 04 2019 |
12725 |
443.77 |
| Dec 28 2018 |
9553 |
447.55 |
| Dec 28 2018 |
11069 |
461.18 |
| Dec 28 2018 |
12725 |
443.77 |
| Dec 21 2018 |
9553 |
447.55 |
| Dec 21 2018 |
11069 |
461.18 |
| Dec 21 2018 |
12725 |
443.77 |
| Dec 14 2018 |
9553 |
447.55 |
| Dec 14 2018 |
11069 |
461.18 |
| Dec 14 2018 |
12725 |
443.77 |
| Dec 07 2018 |
9553 |
447.55 |
| Dec 07 2018 |
11059 |
461.18 |
| Dec 07 2018 |
12721 |
443.77 |
| Nov 30 2018 |
9553 |
447.55 |
| Nov 30 2018 |
11059 |
461.18 |
| Nov 30 2018 |
12721 |
443.77 |
| Nov 23 2018 |
9553 |
447.55 |
| Nov 23 2018 |
11059 |
461.18 |
| Nov 23 2018 |
12721 |
443.77 |
| Nov 16 2018 |
9553 |
447.55 |
| Nov 16 2018 |
11059 |
461.18 |
| Nov 16 2018 |
12721 |
443.77 |
| Nov 09 2018 |
9554 |
447.55 |
| Nov 09 2018 |
11059 |
461.18 |
| Nov 09 2018 |
12722 |
443.77 |
| Nov 02 2018 |
9554 |
447.55 |
| Nov 02 2018 |
11059 |
461.18 |
| Nov 02 2018 |
12696 |
443.77 |
| Oct 26 2018 |
9553 |
447.55 |
| Oct 26 2018 |
11059 |
461.18 |
| Oct 26 2018 |
12694 |
443.77 |
| Oct 19 2018 |
9573 |
447.55 |
| Oct 19 2018 |
11059 |
461.18 |
| Oct 19 2018 |
12715 |
443.77 |
| Oct 12 2018 |
9539 |
447.55 |
| Oct 12 2018 |
11028 |
461.18 |
| Oct 12 2018 |
12662 |
443.77 |
| Oct 05 2018 |
9561 |
447.55 |
| Oct 05 2018 |
11005 |
461.18 |
| Oct 05 2018 |
12765 |
443.77 |
| Sep 28 2018 |
9345 |
447.55 |
| Sep 28 2018 |
11020 |
461.18 |
| Sep 28 2018 |
12455 |
443.77 |
| Sep 21 2018 |
9320 |
447.55 |
| Sep 21 2018 |
10996 |
461.18 |
| Sep 21 2018 |
12445 |
443.77 |
| Sep 14 2018 |
9352 |
447.55 |
| Sep 14 2018 |
11049 |
461.18 |
| Sep 14 2018 |
12489 |
443.77 |
| Sep 07 2018 |
9506 |
447.55 |
| Sep 07 2018 |
11157 |
461.18 |
| Sep 07 2018 |
12725 |
443.77 |
| Aug 31 2018 |
9532 |
447.55 |
| Aug 31 2018 |
11251 |
461.18 |
| Aug 31 2018 |
12797 |
443.77 |
| Aug 24 2018 |
9566 |
447.55 |
| Aug 24 2018 |
11176 |
461.18 |
| Aug 24 2018 |
12819 |
443.77 |
| Aug 17 2018 |
9546 |
447.55 |
| Aug 17 2018 |
11363 |
461.18 |
| Aug 17 2018 |
12964 |
443.77 |
| Aug 10 2018 |
9574 |
447.55 |
| Aug 10 2018 |
11380 |
461.18 |
| Aug 10 2018 |
13043 |
443.77 |
| Aug 03 2018 |
9729 |
447.55 |
| Aug 03 2018 |
11470 |
461.18 |
| Aug 03 2018 |
13152 |
443.77 |
| Jul 27 2018 |
9812 |
447.55 |
| Jul 27 2018 |
11737 |
464.01 |
| Jul 27 2018 |
13206 |
443.77 |
| Jul 20 2018 |
9775 |
447.55 |
| Jul 20 2018 |
11897 |
464.01 |
| Jul 20 2018 |
13387 |
443.77 |
| Jul 13 2018 |
9977 |
447.55 |
| Jul 13 2018 |
11726 |
464.01 |
| Jul 13 2018 |
13264 |
443.77 |
| Jul 06 2018 |
9798 |
447.55 |
| Jul 06 2018 |
11674 |
464.01 |
| Jul 06 2018 |
13053 |
443.77 |
| Jun 29 2018 |
10649 |
456.12 |
| Jun 29 2018 |
11744 |
464.56 |
| Jun 29 2018 |
13430 |
446.37 |
| Jun 22 2018 |
10868 |
456.12 |
| Jun 22 2018 |
12021 |
464.56 |
| Jun 22 2018 |
13698 |
446.37 |
| Jun 15 2018 |
10934 |
456.12 |
| Jun 15 2018 |
11961 |
464.56 |
| Jun 15 2018 |
13683 |
446.37 |
| Jun 08 2018 |
10992 |
456.12 |
| Jun 08 2018 |
12096 |
464.56 |
| Jun 08 2018 |
13824 |
446.37 |
| Jun 01 2018 |
11355 |
456.12 |
| Jun 01 2018 |
12220 |
464.56 |
| Jun 01 2018 |
14146 |
446.37 |
| May 25 2018 |
11391 |
456.12 |
| May 25 2018 |
12310 |
464.56 |
| May 25 2018 |
14339 |
446.37 |
| May 18 2018 |
11477 |
456.12 |
| May 18 2018 |
12317 |
464.56 |
| May 18 2018 |
14421 |
446.37 |
| May 11 2018 |
11512 |
456.12 |
| May 11 2018 |
12282 |
464.56 |
| May 11 2018 |
14493 |
446.37 |
| May 04 2018 |
11732 |
456.12 |
| May 04 2018 |
13100 |
470.99 |
| May 04 2018 |
15279 |
450.56 |
| Apr 27 2018 |
11669 |
456.12 |
| Apr 27 2018 |
13118 |
470.99 |
| Apr 27 2018 |
15228 |
450.56 |
| Apr 20 2018 |
12763 |
466.9 |
| Apr 20 2018 |
13257 |
470.99 |
| Apr 20 2018 |
15740 |
454.06 |
| Apr 13 2018 |
12634 |
466.9 |
| Apr 13 2018 |
13220 |
470.99 |
| Apr 13 2018 |
15653 |
454.06 |
| Apr 06 2018 |
12914 |
466.9 |
| Apr 06 2018 |
13137 |
470.99 |
| Apr 06 2018 |
15724 |
454.06 |
| Mar 30 2018 |
13223 |
466.9 |
| Mar 30 2018 |
13245 |
470.99 |
| Mar 30 2018 |
15955 |
454.06 |
| Mar 23 2018 |
13409 |
466.9 |
| Mar 23 2018 |
13255 |
470.99 |
| Mar 23 2018 |
16094 |
454.06 |
| Mar 16 2018 |
13263 |
466.9 |
| Mar 16 2018 |
13272 |
470.99 |
| Mar 16 2018 |
16045 |
454.06 |
| Mar 09 2018 |
16479 |
503.12 |
| Mar 09 2018 |
13454 |
474.12 |
| Mar 09 2018 |
18679 |
474.12 |
| Mar 02 2018 |
14975 |
484.99 |
| Mar 02 2018 |
13572 |
474.12 |
| Mar 02 2018 |
18325 |
469.16 |
| Feb 23 2018 |
13629 |
468.96 |
| Feb 23 2018 |
13276 |
469.49 |
| Feb 23 2018 |
17193 |
459.8 |
| Feb 16 2018 |
12842 |
461.04 |
| Feb 16 2018 |
13226 |
469.49 |
| Feb 16 2018 |
16781 |
457.14 |
| Feb 09 2018 |
11370 |
448.85 |
| Feb 09 2018 |
13253 |
469.49 |
| Feb 09 2018 |
16639 |
457.14 |
| Feb 02 2018 |
11347 |
448.85 |
| Feb 02 2018 |
13202 |
469.49 |
| Feb 02 2018 |
16570 |
457.14 |
| Jan 26 2018 |
11394 |
448.85 |
| Jan 26 2018 |
13227 |
469.49 |
| Jan 26 2018 |
16605 |
457.14 |
| Jan 19 2018 |
11397 |
448.85 |
| Jan 19 2018 |
13229 |
469.49 |
| Jan 19 2018 |
16617 |
457.14 |
| Jan 12 2018 |
11419 |
448.85 |
| Jan 12 2018 |
13207 |
469.49 |
| Jan 12 2018 |
16613 |
457.14 |
| Jan 05 2018 |
11419 |
448.85 |
| Jan 05 2018 |
13241 |
469.49 |
| Jan 05 2018 |
16636 |
457.14 |
| Dec 29 2017 |
11419 |
448.85 |
| Dec 29 2017 |
13242 |
469.49 |
| Dec 29 2017 |
16636 |
457.14 |
| Dec 22 2017 |
11419 |
448.85 |
| Dec 22 2017 |
13244 |
469.49 |
| Dec 22 2017 |
16638 |
457.14 |
| Dec 15 2017 |
11419 |
448.85 |
| Dec 15 2017 |
13236 |
469.49 |
| Dec 15 2017 |
16633 |
457.14 |
| Dec 08 2017 |
11419 |
448.85 |
| Dec 08 2017 |
13236 |
469.49 |
| Dec 08 2017 |
16633 |
457.14 |
| Dec 01 2017 |
11419 |
448.85 |
| Dec 01 2017 |
13236 |
469.49 |
| Dec 01 2017 |
16633 |
457.14 |
| Nov 24 2017 |
11419 |
448.85 |
| Nov 24 2017 |
13236 |
469.49 |
| Nov 24 2017 |
16633 |
457.14 |
| Nov 17 2017 |
11419 |
448.85 |
| Nov 17 2017 |
13236 |
469.49 |
| Nov 17 2017 |
16633 |
457.14 |
| Nov 10 2017 |
11433 |
448.85 |
| Nov 10 2017 |
13236 |
469.49 |
| Nov 10 2017 |
16642 |
457.14 |
| Nov 03 2017 |
11433 |
448.85 |
| Nov 03 2017 |
13237 |
469.49 |
| Nov 03 2017 |
16643 |
457.14 |
| Oct 27 2017 |
11468 |
448.85 |
| Oct 27 2017 |
13237 |
469.49 |
| Oct 27 2017 |
16682 |
457.14 |
| Oct 20 2017 |
11398 |
448.85 |
| Oct 20 2017 |
13252 |
469.49 |
| Oct 20 2017 |
16622 |
457.14 |
| Oct 13 2017 |
11435 |
448.85 |
| Oct 13 2017 |
13252 |
469.49 |
| Oct 13 2017 |
16645 |
457.14 |
| Oct 06 2017 |
11433 |
448.85 |
| Oct 06 2017 |
13241 |
469.49 |
| Oct 06 2017 |
16644 |
457.14 |
| Sep 29 2017 |
11431 |
448.85 |
| Sep 29 2017 |
13256 |
469.49 |
| Sep 29 2017 |
16556 |
457.14 |
| Sep 22 2017 |
11603 |
448.85 |
| Sep 22 2017 |
13249 |
469.49 |
| Sep 22 2017 |
16714 |
457.14 |
| Sep 15 2017 |
11617 |
448.85 |
| Sep 15 2017 |
13332 |
469.49 |
| Sep 15 2017 |
16789 |
457.14 |
| Sep 08 2017 |
11564 |
448.85 |
| Sep 08 2017 |
13352 |
469.49 |
| Sep 08 2017 |
16910 |
457.14 |
| Sep 01 2017 |
11596 |
448.85 |
| Sep 01 2017 |
13514 |
469.49 |
| Sep 01 2017 |
16988 |
457.14 |
| Aug 25 2017 |
11956 |
448.85 |
| Aug 25 2017 |
13557 |
469.49 |
| Aug 25 2017 |
17359 |
457.14 |
| Aug 18 2017 |
11996 |
448.85 |
| Aug 18 2017 |
13591 |
469.49 |
| Aug 18 2017 |
17466 |
457.14 |
| Aug 11 2017 |
12046 |
448.85 |
| Aug 11 2017 |
14332 |
477.54 |
| Aug 11 2017 |
16349 |
448.85 |
| Aug 04 2017 |
12129 |
448.85 |
| Aug 04 2017 |
14476 |
477.54 |
| Aug 04 2017 |
16529 |
448.85 |
| Jul 28 2017 |
12217 |
448.85 |
| Jul 28 2017 |
14518 |
477.54 |
| Jul 28 2017 |
16657 |
448.85 |
| Jul 21 2017 |
12294 |
448.85 |
| Jul 21 2017 |
14599 |
477.54 |
| Jul 21 2017 |
16785 |
448.85 |
| Jul 14 2017 |
12366 |
448.85 |
| Jul 14 2017 |
14681 |
477.54 |
| Jul 14 2017 |
16861 |
448.85 |
| Jul 07 2017 |
12415 |
448.85 |
| Jul 07 2017 |
14740 |
477.54 |
| Jul 07 2017 |
16939 |
448.85 |
| Jun 30 2017 |
12460 |
448.85 |
| Jun 30 2017 |
14835 |
477.54 |
| Jun 30 2017 |
16979 |
448.85 |
| Jun 23 2017 |
12645 |
448.85 |
| Jun 23 2017 |
15916 |
477.54 |
| Jun 23 2017 |
17111 |
448.85 |
| Jun 16 2017 |
12654 |
448.85 |
| Jun 16 2017 |
15996 |
477.54 |
| Jun 16 2017 |
17103 |
448.85 |
| Jun 09 2017 |
12518 |
448.85 |
| Jun 09 2017 |
16079 |
477.54 |
| Jun 09 2017 |
16982 |
448.85 |
| Jun 02 2017 |
12837 |
448.85 |
| Jun 02 2017 |
16099 |
477.54 |
| Jun 02 2017 |
17227 |
448.85 |
| May 26 2017 |
12886 |
448.85 |
| May 26 2017 |
16229 |
477.54 |
| May 26 2017 |
17290 |
448.85 |
| May 19 2017 |
13222 |
448.85 |
| May 19 2017 |
16258 |
477.54 |
| May 19 2017 |
17500 |
448.85 |
| May 12 2017 |
13293 |
448.85 |
| May 12 2017 |
16452 |
477.54 |
| May 12 2017 |
17604 |
448.85 |
| May 05 2017 |
13329 |
448.85 |
| May 05 2017 |
16427 |
477.54 |
| May 05 2017 |
17579 |
448.85 |
| Apr 28 2017 |
13379 |
450.25 |
| Apr 28 2017 |
16173 |
477.54 |
| Apr 28 2017 |
17413 |
449.18 |
| Apr 21 2017 |
13572 |
450.25 |
| Apr 21 2017 |
16422 |
477.54 |
| Apr 21 2017 |
17600 |
449.18 |
| Apr 14 2017 |
13713 |
450.25 |
| Apr 14 2017 |
16489 |
477.54 |
| Apr 14 2017 |
17628 |
449.18 |
| Apr 07 2017 |
13576 |
450.25 |
| Apr 07 2017 |
16623 |
477.54 |
| Apr 07 2017 |
17372 |
449.18 |
| Mar 31 2017 |
13556 |
450.25 |
| Mar 31 2017 |
16962 |
477.54 |
| Mar 31 2017 |
17600 |
449.18 |
| Mar 24 2017 |
13319 |
450.25 |
| Mar 24 2017 |
16809 |
477.54 |
| Mar 24 2017 |
17365 |
449.18 |
| Mar 17 2017 |
13501 |
450.25 |
| Mar 17 2017 |
16896 |
477.54 |
| Mar 17 2017 |
17493 |
449.18 |
| Mar 10 2017 |
13507 |
450.25 |
| Mar 10 2017 |
17010 |
477.54 |
| Mar 10 2017 |
17572 |
449.18 |
| Mar 03 2017 |
16009 |
468.55 |
| Mar 03 2017 |
20123 |
468.55 |
| Feb 24 2017 |
23421 |
571 |
| Feb 24 2017 |
30826 |
571 |
| Feb 17 2017 |
22940 |
562.62 |
| Feb 17 2017 |
30236 |
562.62 |
| Feb 10 2017 |
23216 |
562.62 |
| Feb 10 2017 |
30354 |
562.62 |
| Feb 03 2017 |
23163 |
562.62 |
| Feb 03 2017 |
30300 |
562.62 |
| Jan 27 2017 |
23153 |
562.62 |
| Jan 27 2017 |
30303 |
562.62 |
| Jan 20 2017 |
23102 |
562.62 |
| Jan 20 2017 |
30268 |
562.62 |
| Jan 13 2017 |
23073 |
562.62 |
| Jan 13 2017 |
30252 |
562.62 |
| Jan 06 2017 |
23073 |
562.62 |
| Jan 06 2017 |
30260 |
562.62 |
| Dec 30 2016 |
23074 |
562.62 |
| Dec 30 2016 |
30271 |
562.62 |
| Dec 23 2016 |
23074 |
562.62 |
| Dec 23 2016 |
30271 |
562.62 |
| Dec 16 2016 |
23074 |
562.62 |
| Dec 16 2016 |
30261 |
562.62 |
| Dec 09 2016 |
23064 |
562.62 |
| Dec 09 2016 |
30254 |
562.62 |
| Dec 02 2016 |
23064 |
562.62 |
| Dec 02 2016 |
30255 |
562.62 |
| Nov 25 2016 |
23064 |
562.62 |
| Nov 25 2016 |
30251 |
562.62 |
| Nov 18 2016 |
23064 |
562.62 |
| Nov 18 2016 |
30251 |
562.62 |
| Nov 11 2016 |
23018 |
562.62 |
| Nov 11 2016 |
30215 |
562.62 |
| Nov 04 2016 |
23018 |
562.62 |
| Nov 04 2016 |
30215 |
562.62 |
| Oct 28 2016 |
23029 |
562.62 |
| Oct 28 2016 |
30226 |
562.62 |
| Oct 21 2016 |
23057 |
562.62 |
| Oct 21 2016 |
30244 |
562.62 |
| Oct 14 2016 |
23080 |
562.62 |
| Oct 14 2016 |
30197 |
562.62 |
| Oct 07 2016 |
23113 |
562.62 |
| Oct 07 2016 |
30243 |
562.62 |
| Sep 30 2016 |
23128 |
562.62 |
| Sep 30 2016 |
30288 |
562.62 |
| Sep 23 2016 |
22817 |
562.62 |
| Sep 23 2016 |
30093 |
562.62 |
| Sep 16 2016 |
22717 |
562.62 |
| Sep 16 2016 |
30115 |
562.62 |
| Sep 09 2016 |
22838 |
562.62 |
| Sep 09 2016 |
30223 |
562.62 |
| Sep 02 2016 |
22891 |
562.62 |
| Sep 02 2016 |
30380 |
562.62 |
| Aug 26 2016 |
22709 |
562.62 |
| Aug 26 2016 |
30176 |
562.62 |
| Aug 19 2016 |
22719 |
562.62 |
| Aug 19 2016 |
30181 |
562.62 |
| Aug 12 2016 |
22796 |
562.62 |
| Aug 12 2016 |
32664 |
562.62 |
| Aug 05 2016 |
22847 |
562.62 |
| Aug 05 2016 |
32781 |
562.62 |
| Jul 29 2016 |
22718 |
562.62 |
| Jul 29 2016 |
33049 |
562.62 |
| Jul 22 2016 |
22864 |
562.62 |
| Jul 22 2016 |
33287 |
562.62 |
| Jun 22 2016 |
23215 |
562.62 |
| Jun 22 2016 |
34388 |
562.62 |
| Jun 15 2016 |
23549 |
562.62 |
| Jun 15 2016 |
34802 |
562.62 |
| Jun 08 2016 |
23676 |
562.62 |
| Jun 08 2016 |
34996 |
562.62 |
| Jun 01 2016 |
23768 |
562.62 |
| Jun 01 2016 |
35279 |
562.62 |
| May 25 2016 |
23711 |
562.62 |
| May 25 2016 |
35062 |
562.62 |
| May 18 2016 |
23817 |
562.62 |
| May 18 2016 |
35375 |
562.62 |
| May 11 2016 |
23870 |
562.62 |
| May 11 2016 |
35405 |
562.62 |
| May 04 2016 |
23713 |
562.62 |
| May 04 2016 |
35263 |
562.62 |
| Apr 27 2016 |
23999 |
562.62 |
| Apr 27 2016 |
35760 |
562.62 |
| Apr 20 2016 |
23797 |
562.62 |
| Apr 20 2016 |
35725 |
562.62 |
| Apr 13 2016 |
24368 |
562.62 |
| Apr 13 2016 |
35675 |
562.62 |
| Apr 06 2016 |
24966 |
562.62 |
| Apr 06 2016 |
36124 |
562.62 |
| Mar 30 2016 |
24771 |
562.62 |
| Mar 30 2016 |
35939 |
562.62 |
| Mar 23 2016 |
25123 |
562.62 |
| Mar 23 2016 |
36013 |
562.62 |
| Mar 16 2016 |
25344 |
562.62 |
| Mar 16 2016 |
36102 |
562.62 |
| Mar 09 2016 |
25476 |
562.62 |
| Mar 09 2016 |
36150 |
562.62 |
