| Apr 19 2024 |
6048 |
431.39 |
| Apr 19 2024 |
8652 |
431.39 |
| Apr 17 2024 |
6044 |
431.39 |
| Apr 17 2024 |
8636 |
431.39 |
| Apr 10 2024 |
6076 |
431.39 |
| Apr 10 2024 |
8662 |
431.39 |
| Apr 03 2024 |
5963 |
431.39 |
| Apr 03 2024 |
8535 |
431.39 |
| Mar 27 2024 |
6015 |
431.39 |
| Mar 27 2024 |
8636 |
431.39 |
| Mar 21 2024 |
6019 |
431.39 |
| Mar 21 2024 |
8580 |
431.39 |
| Mar 14 2024 |
6103 |
432.79 |
| Mar 14 2024 |
8764 |
432.79 |
| Mar 07 2024 |
6114 |
432.79 |
| Mar 07 2024 |
8788 |
432.79 |
| Feb 29 2024 |
6121 |
432.79 |
| Feb 29 2024 |
8772 |
432.79 |
| Feb 22 2024 |
6122 |
432.79 |
| Feb 22 2024 |
8798 |
432.79 |
| Feb 15 2024 |
5983 |
432.79 |
| Feb 15 2024 |
8723 |
432.79 |
| Feb 08 2024 |
6049 |
432.79 |
| Feb 08 2024 |
8771 |
432.79 |
| Feb 01 2024 |
5998 |
432.79 |
| Feb 01 2024 |
8710 |
432.79 |
| Jan 25 2024 |
5948 |
432.79 |
| Jan 25 2024 |
8632 |
432.79 |
| Jan 18 2024 |
5948 |
432.79 |
| Jan 18 2024 |
8637 |
432.79 |
| Jan 11 2024 |
5948 |
432.79 |
| Jan 11 2024 |
8628 |
432.79 |
| Jan 04 2024 |
5948 |
432.79 |
| Jan 04 2024 |
8376 |
432.79 |
| Dec 28 2023 |
5948 |
432.79 |
| Dec 28 2023 |
8357 |
432.79 |
| Dec 21 2023 |
5948 |
432.79 |
| Dec 21 2023 |
8357 |
432.79 |
| Dec 14 2023 |
5948 |
432.79 |
| Dec 14 2023 |
8329 |
432.79 |
| Dec 07 2023 |
5948 |
432.79 |
| Dec 07 2023 |
8329 |
432.79 |
| Nov 30 2023 |
5949 |
432.79 |
| Nov 30 2023 |
8330 |
432.79 |
| Nov 23 2023 |
5949 |
432.79 |
| Nov 23 2023 |
8311 |
432.79 |
| Nov 16 2023 |
5951 |
432.79 |
| Nov 16 2023 |
8243 |
432.79 |
| Nov 09 2023 |
5967 |
432.79 |
| Nov 09 2023 |
8177 |
432.79 |
| Nov 02 2023 |
5965 |
432.79 |
| Nov 02 2023 |
8175 |
432.79 |
| Oct 26 2023 |
5957 |
432.79 |
| Oct 26 2023 |
8160 |
432.79 |
| Oct 19 2023 |
5967 |
432.79 |
| Oct 19 2023 |
8117 |
432.79 |
| Oct 12 2023 |
5939 |
432.79 |
| Oct 12 2023 |
8069 |
432.79 |
| Oct 05 2023 |
5866 |
432.79 |
| Oct 05 2023 |
7818 |
432.79 |
| Sep 28 2023 |
5829 |
432.79 |
| Sep 28 2023 |
7742 |
432.79 |
| Sep 21 2023 |
5837 |
432.79 |
| Sep 21 2023 |
7674 |
432.79 |
| Sep 14 2023 |
5866 |
432.79 |
| Sep 14 2023 |
7765 |
432.79 |
| Sep 07 2023 |
5946 |
432.79 |
| Sep 07 2023 |
7897 |
432.79 |
| Aug 31 2023 |
5912 |
432.79 |
| Aug 31 2023 |
7917 |
432.79 |
| Aug 24 2023 |
5953 |
432.79 |
| Aug 24 2023 |
7772 |
432.79 |
| Aug 17 2023 |
5954 |
432.79 |
| Aug 17 2023 |
7851 |
432.79 |
| Aug 10 2023 |
5947 |
432.79 |
| Aug 10 2023 |
7882 |
432.79 |
| Aug 03 2023 |
5964 |
432.79 |
| Aug 03 2023 |
7879 |
432.79 |
| Jul 27 2023 |
5977 |
432.79 |
| Jul 27 2023 |
7903 |
432.79 |
| Jul 20 2023 |
6033 |
432.79 |
| Jul 20 2023 |
7520 |
432.79 |
| Jul 13 2023 |
6064 |
432.79 |
| Jul 13 2023 |
7518 |
432.79 |
| Jul 06 2023 |
6074 |
432.79 |
| Jul 06 2023 |
7494 |
432.79 |
| Jun 29 2023 |
6069 |
432.79 |
| Jun 29 2023 |
7514 |
432.79 |
| Jun 22 2023 |
6056 |
432.79 |
| Jun 22 2023 |
7538 |
432.79 |
| Jun 15 2023 |
5912 |
432.79 |
| Jun 15 2023 |
7501 |
432.79 |
| Jun 08 2023 |
5895 |
432.79 |
| Jun 08 2023 |
7496 |
432.79 |
| Jun 01 2023 |
5918 |
432.79 |
| Jun 01 2023 |
7515 |
432.79 |
| May 25 2023 |
5902 |
432.79 |
| May 25 2023 |
7240 |
432.79 |
| May 18 2023 |
5928 |
432.79 |
| May 18 2023 |
7241 |
432.79 |
| May 11 2023 |
5968 |
432.79 |
| May 11 2023 |
7214 |
432.79 |
| May 04 2023 |
5881 |
432.79 |
| May 04 2023 |
7015 |
432.79 |
| Apr 27 2023 |
5766 |
432.79 |
| Apr 27 2023 |
6975 |
432.79 |
| Apr 20 2023 |
5654 |
432.79 |
| Apr 20 2023 |
6971 |
432.79 |
| Apr 13 2023 |
5634 |
432.79 |
| Apr 13 2023 |
6966 |
432.79 |
| Apr 06 2023 |
5490 |
432.79 |
| Apr 06 2023 |
6779 |
432.79 |
| Mar 30 2023 |
5353 |
432.79 |
| Mar 30 2023 |
6521 |
432.79 |
| Mar 23 2023 |
5386 |
432.79 |
| Mar 23 2023 |
6517 |
432.79 |
| Mar 16 2023 |
5351 |
432.79 |
| Mar 16 2023 |
6472 |
432.79 |
| Mar 09 2023 |
5342 |
432.79 |
| Mar 09 2023 |
6468 |
432.79 |
| Mar 02 2023 |
5321 |
432.79 |
| Mar 02 2023 |
6436 |
432.79 |
| Feb 23 2023 |
5346 |
432.79 |
| Feb 23 2023 |
6433 |
432.79 |
| Feb 16 2023 |
5282 |
432.79 |
| Feb 16 2023 |
6443 |
432.79 |
| Feb 09 2023 |
5163 |
432.79 |
| Feb 09 2023 |
6325 |
432.79 |
| Feb 02 2023 |
5123 |
432.79 |
| Feb 02 2023 |
6282 |
432.79 |
| Jan 26 2023 |
5036 |
432.79 |
| Jan 26 2023 |
6174 |
432.79 |
| Jan 19 2023 |
5036 |
432.79 |
| Jan 19 2023 |
6153 |
432.79 |
| Jan 12 2023 |
5036 |
432.79 |
| Jan 12 2023 |
6144 |
432.79 |
| Jan 05 2023 |
5036 |
432.79 |
| Jan 05 2023 |
6170 |
432.79 |
| Dec 29 2022 |
5036 |
432.79 |
| Dec 29 2022 |
6171 |
432.79 |
| Dec 22 2022 |
5036 |
432.79 |
| Dec 22 2022 |
6171 |
432.79 |
| Dec 15 2022 |
5045 |
432.79 |
| Dec 15 2022 |
6181 |
432.79 |
| Dec 08 2022 |
5045 |
432.79 |
| Dec 08 2022 |
6186 |
432.79 |
| Dec 01 2022 |
5045 |
432.79 |
| Dec 01 2022 |
6186 |
432.79 |
| Nov 24 2022 |
5045 |
432.79 |
| Nov 24 2022 |
6190 |
432.79 |
| Nov 17 2022 |
5027 |
432.79 |
| Nov 17 2022 |
6180 |
432.79 |
| Nov 10 2022 |
5027 |
432.79 |
| Nov 10 2022 |
6180 |
432.79 |
| Nov 03 2022 |
5022 |
432.79 |
| Nov 03 2022 |
6177 |
432.79 |
| Oct 27 2022 |
5022 |
432.79 |
| Oct 27 2022 |
6179 |
432.79 |
| Oct 20 2022 |
5037 |
432.79 |
| Oct 20 2022 |
6220 |
432.79 |
| Oct 13 2022 |
4963 |
432.79 |
| Oct 13 2022 |
6149 |
432.79 |
| Oct 06 2022 |
4927 |
432.79 |
| Oct 06 2022 |
6120 |
432.79 |
| Sep 29 2022 |
4896 |
432.79 |
| Sep 29 2022 |
6105 |
432.79 |
| Sep 22 2022 |
4867 |
432.79 |
| Sep 22 2022 |
6077 |
432.79 |
| Sep 15 2022 |
4848 |
432.79 |
| Sep 15 2022 |
6113 |
432.79 |
| Sep 08 2022 |
4871 |
432.79 |
| Sep 08 2022 |
6100 |
432.79 |
| Sep 01 2022 |
4846 |
432.79 |
| Sep 01 2022 |
6103 |
432.79 |
| Aug 25 2022 |
4838 |
432.79 |
| Aug 25 2022 |
6086 |
432.79 |
| Aug 18 2022 |
4839 |
432.79 |
| Aug 18 2022 |
6102 |
432.79 |
| Aug 11 2022 |
4844 |
432.79 |
| Aug 11 2022 |
6022 |
432.79 |
| Aug 04 2022 |
4833 |
432.79 |
| Aug 04 2022 |
6014 |
432.79 |
| Jul 28 2022 |
4808 |
432.79 |
| Jul 28 2022 |
5945 |
432.79 |
| Jul 21 2022 |
4732 |
432.79 |
| Jul 21 2022 |
5912 |
432.79 |
| Jul 14 2022 |
4734 |
432.79 |
| Jul 14 2022 |
5917 |
432.79 |
| Jul 07 2022 |
4730 |
432.79 |
| Jul 07 2022 |
5759 |
432.79 |
| Jun 30 2022 |
4716 |
432.79 |
| Jun 30 2022 |
5745 |
432.79 |
| Jun 23 2022 |
4710 |
432.79 |
| Jun 23 2022 |
5736 |
432.79 |
| Jun 16 2022 |
4651 |
432.79 |
| Jun 16 2022 |
5727 |
432.79 |
| Jun 09 2022 |
4569 |
432.79 |
| Jun 09 2022 |
5782 |
432.79 |
| Jun 02 2022 |
4586 |
434.19 |
| Jun 02 2022 |
5882 |
434.19 |
| May 26 2022 |
4566 |
434.19 |
| May 26 2022 |
5862 |
434.19 |
| May 19 2022 |
4548 |
434.19 |
| May 19 2022 |
5848 |
434.19 |
| May 12 2022 |
4536 |
434.19 |
| May 12 2022 |
5820 |
434.19 |
| May 05 2022 |
4377 |
434.19 |
| May 05 2022 |
5524 |
434.19 |
| Apr 28 2022 |
4503 |
434.19 |
| Apr 28 2022 |
5716 |
434.19 |
| Apr 21 2022 |
4203 |
434.19 |
| Apr 21 2022 |
5381 |
434.19 |
| Apr 14 2022 |
4216 |
434.19 |
| Apr 14 2022 |
5377 |
434.19 |
| Apr 07 2022 |
4186 |
434.19 |
| Apr 07 2022 |
5374 |
434.19 |
| Mar 31 2022 |
4202 |
434.19 |
| Mar 31 2022 |
5275 |
434.19 |
| Jun 24 2021 |
990 |
352.96 |
| Jun 24 2021 |
1039 |
352.96 |
| Jun 17 2021 |
931 |
352.96 |
| Jun 17 2021 |
902 |
352.96 |
| Jun 10 2021 |
910 |
352.96 |
| Jun 10 2021 |
848 |
352.96 |
| Jun 03 2021 |
737 |
352.96 |
| May 27 2021 |
857 |
352.96 |
| May 27 2021 |
742 |
352.96 |
| May 07 2021 |
2127 |
342.13 |
| Jun 26 2020 |
810 |
352.96 |
| Jun 26 2020 |
1386 |
352.96 |
| Jun 19 2020 |
846 |
352.96 |
| Jun 19 2020 |
1495 |
352.96 |
| Jun 12 2020 |
875 |
352.96 |
| Jun 12 2020 |
1537 |
352.96 |
| Jun 05 2020 |
881 |
352.96 |
| Jun 05 2020 |
1606 |
352.96 |
| May 29 2020 |
924 |
352.96 |
| May 29 2020 |
1667 |
352.96 |
| May 22 2020 |
697 |
342.13 |
| May 22 2020 |
1345 |
342.13 |
| May 15 2020 |
733 |
342.13 |
| May 15 2020 |
1403 |
342.13 |
| May 08 2020 |
761 |
342.13 |
| May 08 2020 |
1430 |
342.13 |
| May 01 2020 |
837 |
342.13 |
| May 01 2020 |
1543 |
342.13 |
| Apr 24 2020 |
759 |
336.9 |
| Apr 24 2020 |
1387 |
336.9 |
| Apr 17 2020 |
825 |
336.9 |
| Apr 17 2020 |
1455 |
336.9 |
| Apr 10 2020 |
845 |
336.9 |
| Apr 10 2020 |
670 |
321.47 |
| Apr 10 2020 |
1330 |
333.05 |
| Apr 03 2020 |
909 |
336.96 |
| Apr 03 2020 |
2036 |
362.47 |
| Apr 03 2020 |
1157 |
326.89 |
| Mar 27 2020 |
974 |
336.96 |
| Mar 27 2020 |
2071 |
362.47 |
| Mar 27 2020 |
1220 |
326.89 |
| Mar 20 2020 |
783 |
328.86 |
| Mar 20 2020 |
2092 |
362.47 |
| Mar 20 2020 |
987 |
318.75 |
| Mar 13 2020 |
829 |
328.86 |
| Mar 13 2020 |
1716 |
353.34 |
| Mar 13 2020 |
955 |
317.13 |
| Mar 06 2020 |
802 |
327.11 |
| Mar 06 2020 |
1742 |
353.34 |
| Mar 06 2020 |
966 |
317.13 |
| Feb 28 2020 |
835 |
327.11 |
| Feb 28 2020 |
1724 |
353.34 |
| Feb 28 2020 |
977 |
317.13 |
| Feb 21 2020 |
827 |
327.11 |
| Feb 21 2020 |
1707 |
353.34 |
| Feb 21 2020 |
965 |
317.13 |
| Feb 14 2020 |
829 |
327.11 |
| Feb 14 2020 |
1718 |
353.34 |
| Feb 14 2020 |
970 |
317.13 |
| Feb 07 2020 |
829 |
327.11 |
| Feb 07 2020 |
1708 |
353.34 |
| Feb 07 2020 |
975 |
317.13 |
| Jan 31 2020 |
837 |
327.11 |
| Jan 31 2020 |
1706 |
353.34 |
| Jan 31 2020 |
981 |
317.13 |
| Jan 24 2020 |
837 |
327.11 |
| Jan 24 2020 |
1716 |
353.34 |
| Jan 24 2020 |
982 |
317.13 |
| Jan 17 2020 |
839 |
327.11 |
| Jan 17 2020 |
1709 |
353.34 |
| Jan 17 2020 |
972 |
317.13 |
| Jan 10 2020 |
839 |
327.11 |
| Jan 10 2020 |
1710 |
353.34 |
| Jan 10 2020 |
972 |
317.13 |
| Jan 03 2020 |
840 |
327.11 |
| Jan 03 2020 |
1712 |
353.34 |
| Jan 03 2020 |
973 |
317.13 |
| Dec 27 2019 |
840 |
327.11 |
| Dec 27 2019 |
1713 |
353.34 |
| Dec 27 2019 |
973 |
317.13 |
| Dec 20 2019 |
840 |
327.11 |
| Dec 20 2019 |
1713 |
353.34 |
| Dec 20 2019 |
973 |
317.13 |
| Dec 13 2019 |
840 |
327.11 |
| Dec 13 2019 |
1713 |
353.34 |
| Dec 13 2019 |
973 |
317.13 |
| Dec 06 2019 |
840 |
327.11 |
| Dec 06 2019 |
1713 |
353.34 |
| Dec 06 2019 |
973 |
317.13 |
| Nov 29 2019 |
840 |
327.11 |
| Nov 29 2019 |
1717 |
353.34 |
| Nov 29 2019 |
976 |
317.13 |
| Nov 22 2019 |
840 |
327.11 |
| Nov 22 2019 |
1717 |
353.34 |
| Nov 22 2019 |
976 |
317.13 |
| Nov 15 2019 |
840 |
327.11 |
| Nov 15 2019 |
1717 |
353.34 |
| Nov 15 2019 |
976 |
317.13 |
| Nov 08 2019 |
840 |
327.11 |
| Nov 08 2019 |
1718 |
353.34 |
| Nov 08 2019 |
975 |
317.13 |
| Nov 01 2019 |
828 |
327.11 |
| Nov 01 2019 |
1716 |
353.34 |
| Nov 01 2019 |
972 |
317.13 |
| Oct 25 2019 |
828 |
327.11 |
| Oct 25 2019 |
1716 |
353.34 |
| Oct 25 2019 |
972 |
317.13 |
| Oct 18 2019 |
828 |
327.11 |
| Oct 18 2019 |
1716 |
353.34 |
| Oct 18 2019 |
972 |
317.13 |
| Oct 11 2019 |
828 |
327.11 |
| Oct 11 2019 |
1716 |
353.34 |
| Oct 11 2019 |
970 |
317.13 |
| Oct 04 2019 |
829 |
327.11 |
| Oct 04 2019 |
1716 |
353.34 |
| Oct 04 2019 |
970 |
317.13 |
| Sep 27 2019 |
829 |
327.11 |
| Sep 27 2019 |
1712 |
353.34 |
| Sep 27 2019 |
979 |
317.13 |
| Sep 20 2019 |
827 |
327.11 |
| Sep 20 2019 |
1711 |
353.34 |
| Sep 20 2019 |
982 |
317.13 |
| Sep 13 2019 |
832 |
327.11 |
| Sep 13 2019 |
1705 |
353.34 |
| Sep 13 2019 |
968 |
317.13 |
| Sep 06 2019 |
832 |
327.11 |
| Sep 06 2019 |
1703 |
353.34 |
| Sep 06 2019 |
977 |
317.13 |
| Aug 30 2019 |
843 |
327.11 |
| Aug 30 2019 |
1719 |
353.34 |
| Aug 30 2019 |
996 |
317.13 |
| Aug 23 2019 |
982 |
332.41 |
| Aug 23 2019 |
805 |
324.4 |
| Aug 23 2019 |
1020 |
318.1 |
| Aug 16 2019 |
1000 |
332.41 |
| Aug 16 2019 |
853 |
324.4 |
| Aug 16 2019 |
1048 |
318.1 |
| Aug 09 2019 |
1016 |
332.41 |
| Aug 09 2019 |
860 |
324.4 |
| Aug 09 2019 |
1059 |
318.1 |
| Aug 02 2019 |
1023 |
332.41 |
| Aug 02 2019 |
872 |
324.4 |
| Aug 02 2019 |
1063 |
318.1 |
| Jul 26 2019 |
1058 |
332.41 |
| Jul 26 2019 |
903 |
324.4 |
| Jul 26 2019 |
1103 |
318.1 |
| Jul 19 2019 |
1084 |
332.41 |
| Jul 19 2019 |
905 |
324.4 |
| Jul 19 2019 |
1107 |
318.1 |
| Jul 12 2019 |
1094 |
332.41 |
| Jul 12 2019 |
1052 |
324.4 |
| Jul 12 2019 |
1219 |
318.1 |
| Jul 05 2019 |
1225 |
332.41 |
| Jul 05 2019 |
1176 |
324.4 |
| Jul 05 2019 |
1352 |
318.1 |
| Jun 28 2019 |
1285 |
333.92 |
| Jun 28 2019 |
1184 |
324.4 |
| Jun 28 2019 |
1366 |
318.1 |
| Jun 21 2019 |
900 |
319.87 |
| Jun 21 2019 |
1179 |
324.4 |
| Jun 21 2019 |
1373 |
318.1 |
| Jun 14 2019 |
790 |
314.2 |
| Jun 14 2019 |
1176 |
324.4 |
| Jun 14 2019 |
1365 |
318.1 |
| Jun 07 2019 |
585 |
302.87 |
| Jun 07 2019 |
1207 |
324.4 |
| Jun 07 2019 |
1386 |
318.1 |
| May 31 2019 |
593 |
304.04 |
| May 31 2019 |
1195 |
324.4 |
| May 31 2019 |
1421 |
319.27 |
| May 24 2019 |
614 |
304.04 |
| May 24 2019 |
1239 |
324.4 |
| May 24 2019 |
1467 |
319.27 |
| May 17 2019 |
613 |
304.04 |
| May 17 2019 |
1246 |
324.4 |
| May 17 2019 |
1504 |
319.27 |
| May 10 2019 |
625 |
304.04 |
| May 10 2019 |
1245 |
324.4 |
| May 10 2019 |
1498 |
319.27 |
| May 03 2019 |
808 |
312.08 |
| May 03 2019 |
544 |
297.95 |
| May 03 2019 |
1245 |
324.4 |
| May 03 2019 |
1515 |
319.27 |
| Apr 26 2019 |
801 |
312.08 |
| Apr 26 2019 |
560 |
297.95 |
| Apr 26 2019 |
1019 |
313.69 |
| Apr 26 2019 |
1529 |
319.27 |
| Apr 19 2019 |
796 |
312.08 |
| Apr 19 2019 |
511 |
297.95 |
| Apr 19 2019 |
1102 |
316.73 |
| Apr 19 2019 |
1423 |
316.91 |
| Apr 18 2019 |
797 |
312.08 |
| Apr 18 2019 |
513 |
297.95 |
| Apr 18 2019 |
1104 |
316.73 |
| Apr 12 2019 |
818 |
312.08 |
| Apr 12 2019 |
510 |
297.95 |
| Apr 12 2019 |
1303 |
323.66 |
| Apr 12 2019 |
1246 |
311.45 |
| Apr 05 2019 |
798 |
312.08 |
| Apr 05 2019 |
494 |
297.95 |
| Apr 05 2019 |
1291 |
323.66 |
| Apr 05 2019 |
1219 |
311.45 |
| Mar 29 2019 |
789 |
312.08 |
| Mar 29 2019 |
614 |
306.51 |
| Mar 29 2019 |
1300 |
323.66 |
| Mar 29 2019 |
1302 |
314.56 |
| Mar 22 2019 |
801 |
312.08 |
| Mar 22 2019 |
611 |
306.51 |
| Mar 22 2019 |
1314 |
323.66 |
| Mar 22 2019 |
1310 |
314.56 |
| Mar 15 2019 |
839 |
312.08 |
| Mar 15 2019 |
612 |
306.51 |
| Mar 15 2019 |
1025 |
312.98 |
| Mar 15 2019 |
931 |
299.28 |
| Mar 08 2019 |
795 |
312.08 |
| Mar 08 2019 |
581 |
304.16 |
| Mar 08 2019 |
1022 |
312.98 |
| Mar 08 2019 |
885 |
297.39 |
| Mar 01 2019 |
1085 |
327.77 |
| Mar 01 2019 |
534 |
299.83 |
| Mar 01 2019 |
1038 |
312.98 |
| Mar 01 2019 |
890 |
297.39 |
| Feb 22 2019 |
1085 |
327.77 |
| Feb 22 2019 |
539 |
299.83 |
| Feb 22 2019 |
1034 |
312.98 |
| Feb 22 2019 |
894 |
297.39 |
| Feb 15 2019 |
1107 |
327.77 |
| Feb 15 2019 |
544 |
299.83 |
| Feb 15 2019 |
1040 |
312.98 |
| Feb 15 2019 |
896 |
297.39 |
| Feb 08 2019 |
1163 |
327.77 |
| Feb 08 2019 |
543 |
299.83 |
| Feb 08 2019 |
1036 |
312.98 |
| Feb 08 2019 |
900 |
297.39 |
| Feb 01 2019 |
1163 |
327.77 |
| Feb 01 2019 |
542 |
299.83 |
| Feb 01 2019 |
1039 |
312.98 |
| Feb 01 2019 |
899 |
297.39 |
| Jan 25 2019 |
1163 |
327.77 |
| Jan 25 2019 |
544 |
299.83 |
| Jan 25 2019 |
1043 |
312.98 |
| Jan 25 2019 |
901 |
297.39 |
| Jan 18 2019 |
1163 |
327.77 |
| Jan 18 2019 |
547 |
299.83 |
| Jan 18 2019 |
1046 |
312.98 |
| Jan 18 2019 |
900 |
297.39 |
| Jan 11 2019 |
1163 |
327.77 |
| Jan 11 2019 |
547 |
299.83 |
| Jan 11 2019 |
1048 |
312.98 |
| Jan 11 2019 |
900 |
297.39 |
| Jan 04 2019 |
1163 |
327.77 |
| Jan 04 2019 |
547 |
299.83 |
| Jan 04 2019 |
1048 |
312.98 |
| Jan 04 2019 |
901 |
297.39 |
| Dec 28 2018 |
1165 |
327.77 |
| Dec 28 2018 |
547 |
299.83 |
| Dec 28 2018 |
1048 |
312.98 |
| Dec 28 2018 |
901 |
297.39 |
| Dec 21 2018 |
1165 |
327.77 |
| Dec 21 2018 |
547 |
299.83 |
| Dec 21 2018 |
1048 |
312.98 |
| Dec 21 2018 |
901 |
297.39 |
| Dec 14 2018 |
1165 |
327.77 |
| Dec 14 2018 |
547 |
299.83 |
| Dec 14 2018 |
1048 |
312.98 |
| Dec 14 2018 |
901 |
297.39 |
| Dec 07 2018 |
1159 |
327.77 |
| Dec 07 2018 |
547 |
299.83 |
| Dec 07 2018 |
1047 |
312.98 |
| Dec 07 2018 |
901 |
297.39 |
| Nov 30 2018 |
1159 |
327.77 |
| Nov 30 2018 |
547 |
299.83 |
| Nov 30 2018 |
1047 |
312.98 |
| Nov 30 2018 |
901 |
297.39 |
| Nov 23 2018 |
1159 |
327.77 |
| Nov 23 2018 |
547 |
299.83 |
| Nov 23 2018 |
1047 |
312.98 |
| Nov 23 2018 |
901 |
297.39 |
| Nov 16 2018 |
1159 |
327.77 |
| Nov 16 2018 |
547 |
299.83 |
| Nov 16 2018 |
1047 |
312.98 |
| Nov 16 2018 |
901 |
297.39 |
| Nov 09 2018 |
1159 |
327.77 |
| Nov 09 2018 |
547 |
299.83 |
| Nov 09 2018 |
1047 |
312.98 |
| Nov 09 2018 |
901 |
297.39 |
| Nov 02 2018 |
1159 |
327.77 |
| Nov 02 2018 |
547 |
299.83 |
| Nov 02 2018 |
1047 |
312.98 |
| Nov 02 2018 |
898 |
297.39 |
| Oct 26 2018 |
1159 |
327.77 |
| Oct 26 2018 |
547 |
299.83 |
| Oct 26 2018 |
1047 |
312.98 |
| Oct 26 2018 |
898 |
297.39 |
| Oct 19 2018 |
1159 |
327.77 |
| Oct 19 2018 |
549 |
299.83 |
| Oct 19 2018 |
1047 |
312.98 |
| Oct 19 2018 |
900 |
297.39 |
| Oct 12 2018 |
1159 |
327.77 |
| Oct 12 2018 |
547 |
299.83 |
| Oct 12 2018 |
1050 |
312.98 |
| Oct 12 2018 |
901 |
297.39 |
| Oct 05 2018 |
1159 |
327.77 |
| Oct 05 2018 |
547 |
299.83 |
| Oct 05 2018 |
1049 |
312.98 |
| Oct 05 2018 |
901 |
297.39 |
| Sep 28 2018 |
1162 |
327.77 |
| Sep 28 2018 |
533 |
299.83 |
| Sep 28 2018 |
1049 |
312.98 |
| Sep 28 2018 |
892 |
297.39 |
| Sep 21 2018 |
1154 |
327.77 |
| Sep 21 2018 |
531 |
299.83 |
| Sep 21 2018 |
1047 |
312.98 |
| Sep 21 2018 |
890 |
297.39 |
| Sep 14 2018 |
1166 |
327.77 |
| Sep 14 2018 |
530 |
299.83 |
| Sep 14 2018 |
1049 |
312.98 |
| Sep 14 2018 |
890 |
297.39 |
| Sep 07 2018 |
1173 |
327.77 |
| Sep 07 2018 |
536 |
299.83 |
| Sep 07 2018 |
1061 |
312.98 |
| Sep 07 2018 |
901 |
297.39 |
| Aug 31 2018 |
1228 |
327.77 |
| Aug 31 2018 |
542 |
299.83 |
| Aug 31 2018 |
1196 |
317.92 |
| Aug 31 2018 |
956 |
299.17 |
| Aug 24 2018 |
1242 |
329.15 |
| Aug 24 2018 |
496 |
299.83 |
| Aug 24 2018 |
1065 |
314.82 |
| Aug 24 2018 |
907 |
299.17 |
| Aug 17 2018 |
1236 |
329.15 |
| Aug 17 2018 |
506 |
299.83 |
| Aug 17 2018 |
1086 |
314.82 |
| Aug 17 2018 |
921 |
299.17 |
| Aug 10 2018 |
1230 |
329.15 |
| Aug 10 2018 |
576 |
299.83 |
| Aug 10 2018 |
1089 |
314.82 |
| Aug 10 2018 |
987 |
299.17 |
| Aug 03 2018 |
1233 |
329.15 |
| Aug 03 2018 |
587 |
299.83 |
| Aug 03 2018 |
1100 |
314.82 |
| Aug 03 2018 |
1003 |
299.17 |
| Jul 27 2018 |
1254 |
329.15 |
| Jul 27 2018 |
596 |
299.83 |
| Jul 27 2018 |
1094 |
314.82 |
| Jul 27 2018 |
1010 |
299.17 |
| Jul 20 2018 |
1265 |
329.15 |
| Jul 20 2018 |
600 |
299.83 |
| Jul 20 2018 |
1125 |
314.82 |
| Jul 20 2018 |
1015 |
299.17 |
| Jul 13 2018 |
1284 |
329.15 |
| Jul 13 2018 |
494 |
290.61 |
| Jul 13 2018 |
986 |
314.82 |
| Jul 13 2018 |
885 |
297.94 |
| Jul 06 2018 |
1272 |
329.15 |
| Jul 06 2018 |
351 |
290.61 |
| Jul 06 2018 |
843 |
314.82 |
| Jul 06 2018 |
673 |
297.94 |
| Jun 29 2018 |
1266 |
329.15 |
| Jun 29 2018 |
420 |
296.37 |
| Jun 29 2018 |
867 |
314.82 |
| Jun 29 2018 |
849 |
303.69 |
| Jun 22 2018 |
1314 |
329.15 |
| Jun 22 2018 |
437 |
296.37 |
| Jun 22 2018 |
912 |
314.82 |
| Jun 22 2018 |
892 |
303.69 |
| Jun 15 2018 |
1317 |
329.15 |
| Jun 15 2018 |
443 |
296.37 |
| Jun 15 2018 |
941 |
314.82 |
| Jun 15 2018 |
897 |
303.69 |
| Jun 08 2018 |
1351 |
329.15 |
| Jun 08 2018 |
584 |
305.77 |
| Jun 08 2018 |
966 |
314.82 |
| Jun 08 2018 |
851 |
300.78 |
| Jun 01 2018 |
1346 |
329.15 |
| Jun 01 2018 |
739 |
302.18 |
| Jun 01 2018 |
969 |
314.82 |
| Jun 01 2018 |
1063 |
300.78 |
| May 25 2018 |
1343 |
329.15 |
| May 25 2018 |
744 |
302.18 |
| May 25 2018 |
1021 |
314.82 |
| May 25 2018 |
1099 |
300.78 |
| May 18 2018 |
1344 |
329.15 |
| May 18 2018 |
749 |
302.18 |
| May 18 2018 |
1048 |
314.82 |
| May 18 2018 |
1079 |
300.78 |
| May 11 2018 |
1324 |
329.15 |
| May 11 2018 |
660 |
297.76 |
| May 11 2018 |
1046 |
314.82 |
| May 11 2018 |
1126 |
300.78 |
| May 04 2018 |
1545 |
337.68 |
| May 04 2018 |
754 |
301.01 |
| May 04 2018 |
897 |
308.62 |
| May 04 2018 |
1079 |
298.15 |
| Apr 27 2018 |
1589 |
337.68 |
| Apr 27 2018 |
768 |
301.01 |
| Apr 27 2018 |
967 |
310.58 |
| Apr 27 2018 |
1084 |
298.15 |
| Apr 20 2018 |
1307 |
326.47 |
| Apr 20 2018 |
679 |
296.1 |
| Apr 20 2018 |
1264 |
318.48 |
| Apr 20 2018 |
1115 |
298.15 |
| Apr 13 2018 |
1277 |
326.47 |
| Apr 13 2018 |
683 |
296.1 |
| Apr 13 2018 |
1251 |
318.48 |
| Apr 13 2018 |
1116 |
298.15 |
| Apr 06 2018 |
1277 |
326.47 |
| Apr 06 2018 |
682 |
296.1 |
| Apr 06 2018 |
1454 |
324.17 |
| Apr 06 2018 |
1124 |
298.15 |
| Mar 30 2018 |
1261 |
326.47 |
| Mar 30 2018 |
715 |
296.1 |
| Mar 30 2018 |
1476 |
324.17 |
| Mar 30 2018 |
1154 |
298.15 |
| Mar 23 2018 |
1175 |
317.98 |
| Mar 23 2018 |
735 |
296.1 |
| Mar 23 2018 |
1484 |
324.17 |
| Mar 23 2018 |
1162 |
298.15 |
| Mar 16 2018 |
1184 |
317.98 |
| Mar 16 2018 |
673 |
293.23 |
| Mar 16 2018 |
1232 |
316.48 |
| Mar 16 2018 |
1108 |
296.66 |
| Mar 09 2018 |
1186 |
317.98 |
| Mar 09 2018 |
695 |
293.23 |
| Mar 09 2018 |
1231 |
316.48 |
| Mar 09 2018 |
1137 |
296.66 |
| Mar 02 2018 |
999 |
307.65 |
| Mar 02 2018 |
700 |
293.23 |
| Mar 02 2018 |
1239 |
316.48 |
| Mar 02 2018 |
1269 |
296.66 |
| Feb 23 2018 |
1017 |
307.65 |
| Feb 23 2018 |
713 |
293.23 |
| Feb 23 2018 |
1248 |
316.48 |
| Feb 23 2018 |
1274 |
296.66 |
| Feb 16 2018 |
982 |
307.65 |
| Feb 16 2018 |
726 |
293.23 |
| Feb 16 2018 |
1251 |
316.48 |
| Feb 16 2018 |
1284 |
296.66 |
| Feb 09 2018 |
1006 |
307.65 |
| Feb 09 2018 |
727 |
293.23 |
| Feb 09 2018 |
1256 |
316.48 |
| Feb 09 2018 |
1292 |
296.66 |
| Feb 02 2018 |
1002 |
307.65 |
| Feb 02 2018 |
729 |
293.23 |
| Feb 02 2018 |
1254 |
316.48 |
| Feb 02 2018 |
1299 |
296.66 |
| Jan 26 2018 |
1002 |
307.65 |
| Jan 26 2018 |
730 |
293.23 |
| Jan 26 2018 |
1256 |
316.48 |
| Jan 26 2018 |
1299 |
296.66 |
| Jan 19 2018 |
1002 |
307.65 |
| Jan 19 2018 |
733 |
293.23 |
| Jan 19 2018 |
1256 |
316.48 |
| Jan 19 2018 |
1299 |
296.66 |
| Jan 12 2018 |
1001 |
307.65 |
| Jan 12 2018 |
734 |
293.23 |
| Jan 12 2018 |
1264 |
316.48 |
| Jan 12 2018 |
1305 |
296.66 |
| Jan 05 2018 |
1001 |
307.65 |
| Jan 05 2018 |
734 |
293.23 |
| Jan 05 2018 |
1266 |
316.48 |
| Jan 05 2018 |
1307 |
296.66 |
| Dec 29 2017 |
1001 |
307.65 |
| Dec 29 2017 |
734 |
293.23 |
| Dec 29 2017 |
1266 |
316.48 |
| Dec 29 2017 |
1307 |
296.66 |
| Dec 22 2017 |
1001 |
307.65 |
| Dec 22 2017 |
734 |
293.23 |
| Dec 22 2017 |
1266 |
316.48 |
| Dec 22 2017 |
1307 |
296.66 |
| Dec 15 2017 |
1001 |
307.65 |
| Dec 15 2017 |
734 |
293.23 |
| Dec 15 2017 |
1267 |
316.48 |
| Dec 15 2017 |
1309 |
296.66 |
| Dec 08 2017 |
1001 |
307.65 |
| Dec 08 2017 |
734 |
293.23 |
| Dec 08 2017 |
1267 |
316.48 |
| Dec 08 2017 |
1309 |
296.66 |
| Dec 01 2017 |
1001 |
307.65 |
| Dec 01 2017 |
734 |
293.23 |
| Dec 01 2017 |
1267 |
316.48 |
| Dec 01 2017 |
1309 |
296.66 |
| Nov 24 2017 |
1001 |
307.65 |
| Nov 24 2017 |
734 |
293.23 |
| Nov 24 2017 |
1267 |
316.48 |
| Nov 24 2017 |
1309 |
296.66 |
| Nov 17 2017 |
1001 |
307.65 |
| Nov 17 2017 |
734 |
293.23 |
| Nov 17 2017 |
1267 |
316.48 |
| Nov 17 2017 |
1309 |
296.66 |
| Nov 10 2017 |
1001 |
307.65 |
| Nov 10 2017 |
734 |
293.23 |
| Nov 10 2017 |
1267 |
316.48 |
| Nov 10 2017 |
1309 |
296.66 |
| Nov 03 2017 |
1001 |
307.65 |
| Nov 03 2017 |
734 |
293.23 |
| Nov 03 2017 |
1267 |
316.48 |
| Nov 03 2017 |
1309 |
296.66 |
| Oct 27 2017 |
1001 |
307.65 |
| Oct 27 2017 |
738 |
293.23 |
| Oct 27 2017 |
1267 |
316.48 |
| Oct 27 2017 |
1311 |
296.66 |
| Oct 20 2017 |
1001 |
307.65 |
| Oct 20 2017 |
736 |
293.23 |
| Oct 20 2017 |
1268 |
316.48 |
| Oct 20 2017 |
1307 |
296.66 |
| Oct 13 2017 |
1001 |
307.65 |
| Oct 13 2017 |
734 |
293.23 |
| Oct 13 2017 |
1268 |
316.48 |
| Oct 13 2017 |
1308 |
296.66 |
| Oct 06 2017 |
1001 |
307.65 |
| Oct 06 2017 |
734 |
293.23 |
| Oct 06 2017 |
1270 |
316.48 |
| Oct 06 2017 |
1308 |
296.66 |
| Sep 29 2017 |
1001 |
307.65 |
| Sep 29 2017 |
734 |
293.23 |
| Sep 29 2017 |
1270 |
316.48 |
| Sep 29 2017 |
1308 |
296.66 |
| Sep 22 2017 |
1001 |
307.65 |
| Sep 22 2017 |
743 |
293.23 |
| Sep 22 2017 |
1271 |
316.48 |
| Sep 22 2017 |
1316 |
296.66 |
| Sep 15 2017 |
999 |
307.65 |
| Sep 15 2017 |
743 |
293.23 |
| Sep 15 2017 |
1284 |
316.48 |
| Sep 15 2017 |
1329 |
296.66 |
| Sep 08 2017 |
806 |
295.53 |
| Sep 08 2017 |
943 |
302.82 |
| Sep 08 2017 |
1603 |
324.58 |
| Sep 08 2017 |
1251 |
293.81 |
| Sep 01 2017 |
838 |
295.53 |
| Sep 01 2017 |
910 |
302.82 |
| Sep 01 2017 |
1626 |
324.58 |
| Sep 01 2017 |
1481 |
302.18 |
| Aug 25 2017 |
834 |
295.53 |
| Aug 25 2017 |
1270 |
308.53 |
| Aug 25 2017 |
1631 |
324.58 |
| Aug 25 2017 |
1817 |
306.39 |
| Aug 18 2017 |
886 |
295.53 |
| Aug 18 2017 |
1273 |
308.53 |
| Aug 18 2017 |
1655 |
324.58 |
| Aug 18 2017 |
1843 |
306.39 |
| Aug 11 2017 |
880 |
295.53 |
| Aug 11 2017 |
1301 |
308.53 |
| Aug 11 2017 |
1632 |
324.58 |
| Aug 11 2017 |
1877 |
306.39 |
| Aug 04 2017 |
906 |
295.53 |
| Aug 04 2017 |
1298 |
308.53 |
| Aug 04 2017 |
1664 |
324.58 |
| Aug 04 2017 |
1870 |
306.39 |
| Jul 28 2017 |
909 |
295.53 |
| Jul 28 2017 |
1315 |
308.53 |
| Jul 28 2017 |
1688 |
324.58 |
| Jul 28 2017 |
1899 |
306.39 |
| Jul 21 2017 |
924 |
295.53 |
| Jul 21 2017 |
1349 |
308.53 |
| Jul 21 2017 |
1742 |
324.58 |
| Jul 21 2017 |
1936 |
306.39 |
| Jul 14 2017 |
990 |
295.53 |
| Jul 14 2017 |
1359 |
308.53 |
| Jul 14 2017 |
1767 |
324.58 |
| Jul 14 2017 |
1950 |
306.39 |
| Jul 07 2017 |
1001 |
295.53 |
| Jul 07 2017 |
1372 |
308.53 |
| Jul 07 2017 |
1180 |
308.91 |
| Jul 07 2017 |
1969 |
306.39 |
| Jun 30 2017 |
997 |
295.53 |
| Jun 30 2017 |
1384 |
308.53 |
| Jun 30 2017 |
1193 |
308.91 |
| Jun 30 2017 |
1975 |
306.39 |
| Jun 23 2017 |
1020 |
295.53 |
| Jun 23 2017 |
1433 |
308.53 |
| Jun 23 2017 |
1645 |
308.91 |
| Jun 23 2017 |
1963 |
306.39 |
| Jun 16 2017 |
1014 |
295.53 |
| Jun 16 2017 |
1420 |
308.53 |
| Jun 16 2017 |
1722 |
308.91 |
| Jun 16 2017 |
1998 |
306.39 |
| Jun 09 2017 |
1020 |
295.53 |
| Jun 09 2017 |
1267 |
308.53 |
| Jun 09 2017 |
1774 |
308.91 |
| Jun 09 2017 |
1853 |
306.39 |
| Jun 02 2017 |
1021 |
295.53 |
| Jun 02 2017 |
1578 |
313.19 |
| Jun 02 2017 |
1792 |
308.91 |
| Jun 02 2017 |
1988 |
307.26 |
| May 26 2017 |
1036 |
295.53 |
| May 26 2017 |
1612 |
313.19 |
| May 26 2017 |
1816 |
308.91 |
| May 26 2017 |
2003 |
307.26 |
| May 19 2017 |
1061 |
295.53 |
| May 19 2017 |
1655 |
313.19 |
| May 19 2017 |
1809 |
308.91 |
| May 19 2017 |
2012 |
307.26 |
| May 12 2017 |
1078 |
295.53 |
| May 12 2017 |
2090 |
321.98 |
| May 12 2017 |
1519 |
300.24 |
| May 12 2017 |
2190 |
309.93 |
| May 05 2017 |
1147 |
295.53 |
| May 05 2017 |
2101 |
321.98 |
| May 05 2017 |
1530 |
300.24 |
| May 05 2017 |
2228 |
309.93 |
| Apr 28 2017 |
980 |
287 |
| Apr 28 2017 |
2414 |
327.87 |
| Apr 28 2017 |
1486 |
300.57 |
| Apr 28 2017 |
2108 |
307.58 |
| Apr 21 2017 |
992 |
287 |
| Apr 21 2017 |
2976 |
337.61 |
| Apr 21 2017 |
1559 |
300.57 |
| Apr 21 2017 |
2149 |
307.58 |
| Apr 14 2017 |
1033 |
287 |
| Apr 14 2017 |
3048 |
337.61 |
| Apr 14 2017 |
1584 |
300.57 |
| Apr 14 2017 |
2177 |
307.58 |
| Apr 07 2017 |
1024 |
287 |
| Apr 07 2017 |
3020 |
337.61 |
| Apr 07 2017 |
1627 |
300.57 |
| Apr 07 2017 |
1693 |
300.5 |
| Mar 31 2017 |
1050 |
287 |
| Mar 31 2017 |
2966 |
335.83 |
| Mar 31 2017 |
1677 |
300.57 |
| Mar 31 2017 |
1741 |
300.5 |
| Mar 24 2017 |
1026 |
287 |
| Mar 24 2017 |
2920 |
335.83 |
| Mar 24 2017 |
1652 |
300.57 |
| Mar 24 2017 |
1727 |
300.5 |
| Mar 17 2017 |
1032 |
287 |
| Mar 17 2017 |
2857 |
333.83 |
| Mar 17 2017 |
2552 |
319.19 |
| Mar 17 2017 |
1767 |
301.21 |
| Mar 10 2017 |
2363 |
323.92 |
| Mar 10 2017 |
2586 |
319.19 |
| Mar 10 2017 |
1297 |
290.52 |
| Mar 03 2017 |
2367 |
323.92 |
| Mar 03 2017 |
2570 |
319.19 |
| Mar 03 2017 |
1299 |
290.52 |
| Feb 24 2017 |
2154 |
319.38 |
| Feb 24 2017 |
2568 |
319.19 |
| Feb 24 2017 |
1233 |
287.93 |
| Feb 17 2017 |
2158 |
319.38 |
| Feb 17 2017 |
2469 |
319.19 |
| Feb 17 2017 |
1234 |
287.93 |
| Feb 10 2017 |
2183 |
319.38 |
| Feb 10 2017 |
2480 |
319.19 |
| Feb 10 2017 |
1242 |
287.93 |
| Feb 03 2017 |
2199 |
319.38 |
| Feb 03 2017 |
2481 |
319.19 |
| Feb 03 2017 |
1253 |
287.93 |
| Jan 27 2017 |
2204 |
319.38 |
| Jan 27 2017 |
2491 |
319.19 |
| Jan 27 2017 |
1263 |
287.93 |
| Jan 20 2017 |
2210 |
319.38 |
| Jan 20 2017 |
2493 |
319.19 |
| Jan 20 2017 |
1264 |
287.93 |
| Jan 13 2017 |
2216 |
319.38 |
| Jan 13 2017 |
2493 |
319.19 |
| Jan 13 2017 |
1264 |
287.93 |
| Jan 06 2017 |
2216 |
319.38 |
| Jan 06 2017 |
2506 |
319.19 |
| Jan 06 2017 |
1265 |
287.93 |
| Dec 30 2016 |
2216 |
319.38 |
| Dec 30 2016 |
2507 |
319.19 |
| Dec 30 2016 |
1268 |
287.93 |
| Dec 23 2016 |
2216 |
319.38 |
| Dec 23 2016 |
2507 |
319.19 |
| Dec 23 2016 |
1268 |
287.93 |
| Dec 16 2016 |
2216 |
319.38 |
| Dec 16 2016 |
2507 |
319.19 |
| Dec 16 2016 |
1269 |
287.93 |
| Dec 09 2016 |
2216 |
319.38 |
| Dec 09 2016 |
2507 |
319.19 |
| Dec 09 2016 |
1269 |
287.93 |
| Dec 02 2016 |
2216 |
319.38 |
| Dec 02 2016 |
2507 |
319.19 |
| Dec 02 2016 |
1269 |
287.93 |
| Nov 25 2016 |
2216 |
319.38 |
| Nov 25 2016 |
2509 |
319.19 |
| Nov 25 2016 |
1269 |
287.93 |
| Nov 18 2016 |
2216 |
319.38 |
| Nov 18 2016 |
2509 |
319.19 |
| Nov 18 2016 |
1269 |
287.93 |
| Nov 11 2016 |
2217 |
319.38 |
| Nov 11 2016 |
2509 |
319.19 |
| Nov 11 2016 |
1270 |
287.93 |
| Nov 04 2016 |
2217 |
319.38 |
| Nov 04 2016 |
2509 |
319.19 |
| Nov 04 2016 |
1270 |
287.93 |
| Oct 28 2016 |
2212 |
319.38 |
| Oct 28 2016 |
2509 |
319.19 |
| Oct 28 2016 |
1269 |
287.93 |
| Oct 21 2016 |
2219 |
319.38 |
| Oct 21 2016 |
2514 |
319.19 |
| Oct 21 2016 |
1268 |
287.93 |
| Oct 14 2016 |
2221 |
319.38 |
| Oct 14 2016 |
2515 |
319.19 |
| Oct 14 2016 |
1275 |
287.93 |
| Oct 07 2016 |
2230 |
319.38 |
| Oct 07 2016 |
2515 |
319.19 |
| Oct 07 2016 |
1277 |
287.93 |
| Sep 30 2016 |
2229 |
319.38 |
| Sep 30 2016 |
2518 |
319.19 |
| Sep 30 2016 |
1277 |
287.93 |
| Sep 23 2016 |
2216 |
319.38 |
| Sep 23 2016 |
2518 |
319.19 |
| Sep 23 2016 |
1272 |
287.93 |
| Sep 16 2016 |
2215 |
319.38 |
| Sep 16 2016 |
2535 |
319.19 |
| Sep 16 2016 |
1277 |
287.93 |
| Sep 09 2016 |
2249 |
319.38 |
| Sep 09 2016 |
2582 |
319.19 |
| Sep 09 2016 |
1334 |
287.93 |
| Sep 02 2016 |
2257 |
319.38 |
| Sep 02 2016 |
2625 |
319.19 |
| Sep 02 2016 |
1364 |
287.93 |
| Aug 26 2016 |
2007 |
319.38 |
| Aug 26 2016 |
2638 |
319.19 |
| Aug 26 2016 |
1321 |
287.93 |
| Aug 19 2016 |
2011 |
319.38 |
| Aug 19 2016 |
2647 |
319.19 |
| Aug 19 2016 |
1327 |
287.93 |
| Aug 12 2016 |
2009 |
319.38 |
| Aug 12 2016 |
2695 |
319.19 |
| Aug 12 2016 |
1837 |
287.93 |
| Aug 05 2016 |
2086 |
319.38 |
| Aug 05 2016 |
2727 |
319.19 |
| Aug 05 2016 |
1920 |
287.93 |
| Jul 29 2016 |
2000 |
319.38 |
| Jul 29 2016 |
2738 |
319.19 |
| Jul 29 2016 |
1902 |
287.93 |
| Jul 22 2016 |
2080 |
319.38 |
| Jul 22 2016 |
2827 |
319.19 |
| Jul 22 2016 |
1960 |
287.93 |
| Jun 22 2016 |
1992 |
316.01 |
| Jun 22 2016 |
3617 |
330.29 |
| Jun 22 2016 |
2719 |
294.93 |
| Jun 15 2016 |
2037 |
316.01 |
| Jun 15 2016 |
3651 |
330.29 |
| Jun 15 2016 |
2786 |
294.93 |
| Jun 08 2016 |
2014 |
316.01 |
| Jun 08 2016 |
3714 |
330.29 |
| Jun 08 2016 |
2774 |
294.93 |
| Jun 01 2016 |
2072 |
316.01 |
| Jun 01 2016 |
3763 |
330.29 |
| Jun 01 2016 |
2948 |
294.93 |
| May 25 2016 |
2085 |
316.01 |
| May 25 2016 |
3787 |
330.29 |
| May 25 2016 |
2986 |
294.93 |
| May 18 2016 |
2090 |
316.01 |
| May 18 2016 |
3831 |
330.29 |
| May 18 2016 |
3004 |
294.93 |
| May 11 2016 |
2072 |
316.01 |
| May 11 2016 |
4415 |
316.01 |
| May 04 2016 |
2073 |
316.01 |
| May 04 2016 |
4414 |
316.01 |
| Apr 27 2016 |
2188 |
316.01 |
| Apr 27 2016 |
4477 |
316.01 |
| Apr 20 2016 |
1360 |
295.83 |
| Apr 20 2016 |
3189 |
295.83 |
| Apr 13 2016 |
955 |
280.82 |
| Apr 13 2016 |
2343 |
280.82 |
| Apr 06 2016 |
998 |
280.82 |
| Apr 06 2016 |
2373 |
280.82 |
| Mar 30 2016 |
987 |
280.82 |
| Mar 30 2016 |
2364 |
280.82 |
| Mar 23 2016 |
1032 |
280.82 |
| Mar 23 2016 |
2400 |
280.82 |
| Mar 16 2016 |
1036 |
280.82 |
| Mar 16 2016 |
2369 |
280.82 |
| Mar 09 2016 |
1794 |
301.21 |
| Mar 09 2016 |
3599 |
301.21 |
