May 01 2020 |
4542 |
469.45 |
May 01 2020 |
10753 |
494.76 |
May 01 2020 |
11656 |
494.06 |
May 01 2020 |
15742 |
493.82 |
Apr 24 2020 |
4629 |
469.45 |
Apr 24 2020 |
11189 |
494.76 |
Apr 24 2020 |
12092 |
494.06 |
Apr 24 2020 |
16838 |
493.82 |
Apr 17 2020 |
4637 |
469.45 |
Apr 17 2020 |
11588 |
494.76 |
Apr 17 2020 |
12174 |
494.06 |
Apr 17 2020 |
17186 |
493.82 |
Apr 10 2020 |
4738 |
469.45 |
Apr 10 2020 |
11934 |
494.76 |
Apr 10 2020 |
12454 |
494.06 |
Apr 10 2020 |
17575 |
493.82 |
Apr 03 2020 |
5041 |
469.45 |
Apr 03 2020 |
12397 |
494.76 |
Apr 03 2020 |
12724 |
494.06 |
Apr 03 2020 |
18027 |
493.82 |
Mar 27 2020 |
5385 |
469.45 |
Mar 27 2020 |
12842 |
494.76 |
Mar 27 2020 |
13014 |
494.06 |
Mar 27 2020 |
18489 |
493.82 |
Mar 20 2020 |
5486 |
469.45 |
Mar 20 2020 |
13071 |
494.76 |
Mar 20 2020 |
13211 |
494.06 |
Mar 20 2020 |
18736 |
493.82 |
Mar 13 2020 |
5395 |
469.45 |
Mar 13 2020 |
13299 |
494.76 |
Mar 13 2020 |
13304 |
494.06 |
Mar 13 2020 |
18960 |
493.82 |
Mar 06 2020 |
5469 |
469.45 |
Mar 06 2020 |
13530 |
494.76 |
Mar 06 2020 |
13386 |
494.06 |
Mar 06 2020 |
19145 |
493.82 |
Feb 28 2020 |
5691 |
469.45 |
Feb 28 2020 |
13564 |
494.76 |
Feb 28 2020 |
13364 |
494.06 |
Feb 28 2020 |
19156 |
493.82 |
Feb 21 2020 |
5481 |
469.45 |
Feb 21 2020 |
13374 |
494.76 |
Feb 21 2020 |
13200 |
494.06 |
Feb 21 2020 |
18969 |
493.82 |
Feb 14 2020 |
5561 |
469.45 |
Feb 14 2020 |
13419 |
494.76 |
Feb 14 2020 |
13250 |
494.06 |
Feb 14 2020 |
19020 |
493.82 |
Feb 07 2020 |
5630 |
469.45 |
Feb 07 2020 |
13359 |
494.76 |
Feb 07 2020 |
13176 |
494.06 |
Feb 07 2020 |
18897 |
493.82 |
Jan 31 2020 |
5638 |
469.45 |
Jan 31 2020 |
13435 |
494.76 |
Jan 31 2020 |
13205 |
494.06 |
Jan 31 2020 |
18959 |
493.82 |
Jan 24 2020 |
5634 |
469.45 |
Jan 24 2020 |
13450 |
494.76 |
Jan 24 2020 |
13243 |
494.06 |
Jan 24 2020 |
18990 |
493.82 |
Jan 17 2020 |
5634 |
469.45 |
Jan 17 2020 |
13462 |
494.76 |
Jan 17 2020 |
13133 |
494.06 |
Jan 17 2020 |
18889 |
493.82 |
Jan 10 2020 |
5634 |
469.45 |
Jan 10 2020 |
13462 |
494.76 |
Jan 10 2020 |
13130 |
494.06 |
Jan 10 2020 |
18888 |
493.82 |
Jan 03 2020 |
5635 |
469.45 |
Jan 03 2020 |
13464 |
494.76 |
Jan 03 2020 |
13138 |
494.06 |
Jan 03 2020 |
18898 |
493.82 |
Dec 27 2019 |
5657 |
469.45 |
Dec 27 2019 |
13464 |
494.76 |
Dec 27 2019 |
13132 |
494.06 |
Dec 27 2019 |
18894 |
493.82 |
Dec 20 2019 |
5657 |
469.45 |
Dec 20 2019 |
13464 |
494.76 |
Dec 20 2019 |
13132 |
494.06 |
Dec 20 2019 |
18894 |
493.82 |
Dec 13 2019 |
5657 |
469.45 |
Dec 13 2019 |
13465 |
494.76 |
Dec 13 2019 |
13133 |
494.06 |
Dec 13 2019 |
18895 |
493.82 |
Dec 06 2019 |
5657 |
469.45 |
Dec 06 2019 |
13465 |
494.76 |
Dec 06 2019 |
13113 |
494.06 |
Dec 06 2019 |
18878 |
493.82 |
Nov 29 2019 |
5657 |
469.45 |
Nov 29 2019 |
13465 |
494.76 |
Nov 29 2019 |
13072 |
494.06 |
Nov 29 2019 |
18864 |
493.82 |
Nov 22 2019 |
5657 |
469.45 |
Nov 22 2019 |
13465 |
494.76 |
Nov 22 2019 |
13072 |
494.06 |
Nov 22 2019 |
18864 |
493.82 |
Nov 15 2019 |
5657 |
469.45 |
Nov 15 2019 |
13465 |
494.76 |
Nov 15 2019 |
13073 |
494.06 |
Nov 15 2019 |
18869 |
493.82 |
Nov 08 2019 |
5657 |
469.45 |
Nov 08 2019 |
13421 |
494.76 |
Nov 08 2019 |
13080 |
494.06 |
Nov 08 2019 |
18795 |
493.82 |
Nov 01 2019 |
5657 |
469.45 |
Nov 01 2019 |
13157 |
494.76 |
Nov 01 2019 |
13076 |
494.06 |
Nov 01 2019 |
18553 |
493.82 |
Oct 25 2019 |
5658 |
469.45 |
Oct 25 2019 |
13157 |
494.76 |
Oct 25 2019 |
13093 |
494.06 |
Oct 25 2019 |
18570 |
493.82 |
Oct 18 2019 |
5658 |
469.45 |
Oct 18 2019 |
13218 |
494.76 |
Oct 18 2019 |
13093 |
494.06 |
Oct 18 2019 |
18609 |
493.82 |
Oct 11 2019 |
5663 |
469.45 |
Oct 11 2019 |
13168 |
494.76 |
Oct 11 2019 |
13092 |
494.06 |
Oct 11 2019 |
18570 |
493.82 |
Oct 04 2019 |
5656 |
469.45 |
Oct 04 2019 |
13137 |
494.76 |
Oct 04 2019 |
13111 |
494.06 |
Oct 04 2019 |
18548 |
493.82 |
Sep 27 2019 |
5656 |
469.45 |
Sep 27 2019 |
13143 |
494.76 |
Sep 27 2019 |
13112 |
494.06 |
Sep 27 2019 |
18679 |
493.82 |
Sep 20 2019 |
5712 |
469.45 |
Sep 20 2019 |
13102 |
494.76 |
Sep 20 2019 |
13127 |
494.06 |
Sep 20 2019 |
18662 |
493.82 |
Sep 13 2019 |
5795 |
469.45 |
Sep 13 2019 |
13186 |
494.76 |
Sep 13 2019 |
13111 |
494.06 |
Sep 13 2019 |
18704 |
493.82 |
Sep 06 2019 |
5806 |
469.45 |
Sep 06 2019 |
13430 |
494.76 |
Sep 06 2019 |
13132 |
494.06 |
Sep 06 2019 |
19025 |
493.82 |
Aug 30 2019 |
5867 |
469.45 |
Aug 30 2019 |
13499 |
494.76 |
Aug 30 2019 |
13269 |
494.06 |
Aug 30 2019 |
19164 |
493.82 |
Aug 23 2019 |
5950 |
469.45 |
Aug 23 2019 |
13688 |
494.76 |
Aug 23 2019 |
13368 |
494.06 |
Aug 23 2019 |
19384 |
493.82 |
Aug 16 2019 |
5986 |
469.45 |
Aug 16 2019 |
13607 |
494.76 |
Aug 16 2019 |
13334 |
494.06 |
Aug 16 2019 |
19279 |
493.82 |
Aug 09 2019 |
6003 |
469.45 |
Aug 09 2019 |
13670 |
494.76 |
Aug 09 2019 |
13384 |
494.06 |
Aug 09 2019 |
19357 |
493.82 |
Aug 02 2019 |
6065 |
469.45 |
Aug 02 2019 |
13790 |
494.76 |
Aug 02 2019 |
13515 |
494.06 |
Aug 02 2019 |
19493 |
493.82 |
Jul 26 2019 |
6078 |
469.45 |
Jul 26 2019 |
13774 |
494.76 |
Jul 26 2019 |
13581 |
494.06 |
Jul 26 2019 |
19587 |
493.82 |
Jul 19 2019 |
6145 |
469.45 |
Jul 19 2019 |
14005 |
494.76 |
Jul 19 2019 |
13628 |
494.06 |
Jul 19 2019 |
19752 |
493.82 |
Jul 12 2019 |
6141 |
469.45 |
Jul 12 2019 |
13982 |
494.76 |
Jul 12 2019 |
13825 |
494.06 |
Jul 12 2019 |
19879 |
493.82 |
Jul 05 2019 |
6175 |
469.45 |
Jul 05 2019 |
14199 |
494.76 |
Jul 05 2019 |
14211 |
494.06 |
Jul 05 2019 |
20280 |
493.82 |
Jun 28 2019 |
6258 |
469.45 |
Jun 28 2019 |
14304 |
494.76 |
Jun 28 2019 |
14373 |
494.06 |
Jun 28 2019 |
20448 |
493.82 |
Jun 21 2019 |
6196 |
469.45 |
Jun 21 2019 |
14260 |
494.76 |
Jun 21 2019 |
14336 |
494.06 |
Jun 21 2019 |
20310 |
493.82 |
Jun 14 2019 |
6082 |
469.45 |
Jun 14 2019 |
14258 |
494.76 |
Jun 14 2019 |
14506 |
494.06 |
Jun 14 2019 |
20438 |
493.82 |
Jun 07 2019 |
6139 |
469.45 |
Jun 07 2019 |
14364 |
494.76 |
Jun 07 2019 |
14719 |
494.06 |
Jun 07 2019 |
20659 |
493.82 |
May 31 2019 |
6243 |
469.45 |
May 31 2019 |
14331 |
494.76 |
May 31 2019 |
14688 |
494.06 |
May 31 2019 |
20590 |
493.82 |
May 24 2019 |
6174 |
469.45 |
May 24 2019 |
14287 |
494.76 |
May 24 2019 |
14683 |
494.06 |
May 24 2019 |
20597 |
493.82 |
May 17 2019 |
6744 |
482.57 |
May 17 2019 |
15488 |
509.15 |
May 17 2019 |
19696 |
564.48 |
May 17 2019 |
21663 |
502.64 |
May 10 2019 |
6723 |
482.57 |
May 10 2019 |
15607 |
509.15 |
May 10 2019 |
19682 |
564.48 |
May 10 2019 |
21641 |
502.64 |
May 03 2019 |
7670 |
510.88 |
May 03 2019 |
16431 |
519.11 |
May 03 2019 |
19479 |
559.73 |
May 03 2019 |
23950 |
521.93 |
Apr 26 2019 |
7675 |
510.88 |
Apr 26 2019 |
16567 |
519.11 |
Apr 26 2019 |
19450 |
559.73 |
Apr 26 2019 |
23314 |
521.93 |
Apr 19 2019 |
7563 |
505.7 |
Apr 19 2019 |
16344 |
516.26 |
Apr 19 2019 |
18639 |
542.26 |
Apr 19 2019 |
20888 |
500.68 |
Apr 18 2019 |
7574 |
505.7 |
Apr 18 2019 |
16353 |
516.26 |
Apr 18 2019 |
18667 |
542.26 |
Apr 12 2019 |
7555 |
505.7 |
Apr 12 2019 |
16361 |
516.26 |
Apr 12 2019 |
18851 |
542.26 |
Apr 12 2019 |
20997 |
500.68 |
Apr 05 2019 |
7465 |
505.7 |
Apr 05 2019 |
15774 |
516.26 |
Apr 05 2019 |
18450 |
542.26 |
Apr 05 2019 |
20488 |
500.68 |
Mar 29 2019 |
7136 |
505.7 |
Mar 29 2019 |
15646 |
516.26 |
Mar 29 2019 |
18226 |
542.26 |
Mar 29 2019 |
20291 |
500.68 |
Mar 22 2019 |
7284 |
505.7 |
Mar 22 2019 |
15092 |
512.52 |
Mar 22 2019 |
17897 |
542.26 |
Mar 22 2019 |
19760 |
498.83 |
Mar 15 2019 |
7594 |
505.7 |
Mar 15 2019 |
15195 |
512.52 |
Mar 15 2019 |
17762 |
542.26 |
Mar 15 2019 |
19725 |
498.83 |
Mar 08 2019 |
7282 |
505.7 |
Mar 08 2019 |
14951 |
512.52 |
Mar 08 2019 |
17632 |
542.26 |
Mar 08 2019 |
19452 |
498.83 |
Mar 01 2019 |
7462 |
505.7 |
Mar 01 2019 |
15054 |
512.52 |
Mar 01 2019 |
17645 |
542.26 |
Mar 01 2019 |
19539 |
498.83 |
Feb 22 2019 |
7476 |
505.7 |
Feb 22 2019 |
15139 |
512.52 |
Feb 22 2019 |
17667 |
542.26 |
Feb 22 2019 |
19612 |
498.83 |
Feb 15 2019 |
7456 |
505.7 |
Feb 15 2019 |
15012 |
512.52 |
Feb 15 2019 |
17599 |
542.26 |
Feb 15 2019 |
19416 |
498.83 |
Feb 08 2019 |
7625 |
505.7 |
Feb 08 2019 |
14946 |
512.52 |
Feb 08 2019 |
17378 |
542.26 |
Feb 08 2019 |
19220 |
498.83 |
Feb 01 2019 |
7648 |
505.7 |
Feb 01 2019 |
14954 |
512.52 |
Feb 01 2019 |
17394 |
542.26 |
Feb 01 2019 |
19221 |
498.83 |
Jan 25 2019 |
7648 |
505.7 |
Jan 25 2019 |
14983 |
512.52 |
Jan 25 2019 |
17387 |
542.26 |
Jan 25 2019 |
19259 |
498.83 |
Jan 18 2019 |
7679 |
505.7 |
Jan 18 2019 |
15049 |
512.52 |
Jan 18 2019 |
17409 |
542.26 |
Jan 18 2019 |
19294 |
498.83 |
Jan 11 2019 |
7679 |
505.7 |
Jan 11 2019 |
15049 |
512.52 |
Jan 11 2019 |
17385 |
542.26 |
Jan 11 2019 |
19272 |
498.83 |
Jan 04 2019 |
7679 |
505.7 |
Jan 04 2019 |
15050 |
512.52 |
Jan 04 2019 |
17403 |
542.26 |
Jan 04 2019 |
19284 |
498.83 |
Dec 28 2018 |
7681 |
505.7 |
Dec 28 2018 |
15050 |
512.52 |
Dec 28 2018 |
17403 |
542.26 |
Dec 28 2018 |
19284 |
498.83 |
Dec 21 2018 |
7681 |
505.7 |
Dec 21 2018 |
15050 |
512.52 |
Dec 21 2018 |
17403 |
542.26 |
Dec 21 2018 |
19284 |
498.83 |
Dec 14 2018 |
7681 |
505.7 |
Dec 14 2018 |
15050 |
512.52 |
Dec 14 2018 |
17403 |
542.26 |
Dec 14 2018 |
19284 |
498.83 |
Dec 07 2018 |
7651 |
505.7 |
Dec 07 2018 |
15050 |
512.52 |
Dec 07 2018 |
17388 |
542.26 |
Dec 07 2018 |
19276 |
498.83 |
Nov 30 2018 |
7651 |
505.7 |
Nov 30 2018 |
15050 |
512.52 |
Nov 30 2018 |
17388 |
542.26 |
Nov 30 2018 |
19276 |
498.83 |
Nov 23 2018 |
7655 |
505.7 |
Nov 23 2018 |
15050 |
512.52 |
Nov 23 2018 |
17388 |
542.26 |
Nov 23 2018 |
19276 |
498.83 |
Nov 16 2018 |
7655 |
505.7 |
Nov 16 2018 |
15050 |
512.52 |
Nov 16 2018 |
17388 |
542.26 |
Nov 16 2018 |
19276 |
498.83 |
Nov 09 2018 |
7655 |
505.7 |
Nov 09 2018 |
15051 |
512.52 |
Nov 09 2018 |
17388 |
542.26 |
Nov 09 2018 |
19277 |
498.83 |
Nov 02 2018 |
7655 |
505.7 |
Nov 02 2018 |
15051 |
512.52 |
Nov 02 2018 |
17388 |
542.26 |
Nov 02 2018 |
19241 |
498.83 |
Oct 26 2018 |
7655 |
505.7 |
Oct 26 2018 |
15044 |
512.52 |
Oct 26 2018 |
17388 |
542.26 |
Oct 26 2018 |
19236 |
498.83 |
Oct 19 2018 |
7655 |
505.7 |
Oct 19 2018 |
15069 |
512.52 |
Oct 19 2018 |
17388 |
542.26 |
Oct 19 2018 |
19260 |
498.83 |
Oct 12 2018 |
7636 |
505.7 |
Oct 12 2018 |
15004 |
512.52 |
Oct 12 2018 |
17358 |
542.26 |
Oct 12 2018 |
19193 |
498.83 |
Oct 05 2018 |
7636 |
505.7 |
Oct 05 2018 |
15023 |
512.52 |
Oct 05 2018 |
17310 |
542.26 |
Oct 05 2018 |
19314 |
498.83 |
Sep 28 2018 |
7644 |
505.7 |
Sep 28 2018 |
14673 |
512.52 |
Sep 28 2018 |
17320 |
542.26 |
Sep 28 2018 |
18846 |
498.83 |
Sep 21 2018 |
7556 |
505.7 |
Sep 21 2018 |
14629 |
512.52 |
Sep 21 2018 |
17270 |
542.26 |
Sep 21 2018 |
18822 |
498.83 |
Sep 14 2018 |
7733 |
505.7 |
Sep 14 2018 |
14702 |
512.52 |
Sep 14 2018 |
17346 |
542.26 |
Sep 14 2018 |
18874 |
498.83 |
Sep 07 2018 |
7766 |
505.7 |
Sep 07 2018 |
14964 |
512.52 |
Sep 07 2018 |
17497 |
542.26 |
Sep 07 2018 |
19231 |
498.83 |
Aug 31 2018 |
7862 |
505.7 |
Aug 31 2018 |
15001 |
512.52 |
Aug 31 2018 |
17581 |
542.26 |
Aug 31 2018 |
19310 |
498.83 |
Aug 24 2018 |
7962 |
505.7 |
Aug 24 2018 |
15071 |
512.52 |
Aug 24 2018 |
17406 |
542.26 |
Aug 24 2018 |
19292 |
498.83 |
Aug 17 2018 |
7944 |
505.7 |
Aug 17 2018 |
14982 |
512.52 |
Aug 17 2018 |
17698 |
542.26 |
Aug 17 2018 |
19523 |
498.83 |
Aug 10 2018 |
7939 |
505.7 |
Aug 10 2018 |
14986 |
512.52 |
Aug 10 2018 |
17671 |
542.26 |
Aug 10 2018 |
19622 |
498.83 |
Aug 03 2018 |
7996 |
505.7 |
Aug 03 2018 |
15179 |
512.52 |
Aug 03 2018 |
17845 |
542.26 |
Aug 03 2018 |
19823 |
498.83 |
Jul 27 2018 |
8091 |
505.7 |
Jul 27 2018 |
15363 |
512.52 |
Jul 27 2018 |
17900 |
542.26 |
Jul 27 2018 |
19879 |
498.83 |
Jul 20 2018 |
8244 |
505.7 |
Jul 20 2018 |
15314 |
512.52 |
Jul 20 2018 |
18130 |
542.26 |
Jul 20 2018 |
20126 |
498.83 |
Jul 13 2018 |
8331 |
505.7 |
Jul 13 2018 |
15527 |
512.52 |
Jul 13 2018 |
17904 |
542.26 |
Jul 13 2018 |
19939 |
498.83 |
Jul 06 2018 |
8328 |
505.7 |
Jul 06 2018 |
15360 |
512.52 |
Jul 06 2018 |
17959 |
542.26 |
Jul 06 2018 |
19723 |
498.83 |
Jun 29 2018 |
8301 |
505.7 |
Jun 29 2018 |
15373 |
512.52 |
Jun 29 2018 |
17904 |
542.26 |
Jun 29 2018 |
19725 |
498.83 |
Jun 22 2018 |
8399 |
505.7 |
Jun 22 2018 |
15648 |
512.52 |
Jun 22 2018 |
18246 |
542.26 |
Jun 22 2018 |
20037 |
498.83 |
Jun 15 2018 |
8413 |
505.7 |
Jun 15 2018 |
15748 |
512.52 |
Jun 15 2018 |
18104 |
542.26 |
Jun 15 2018 |
20088 |
498.83 |
Jun 08 2018 |
8525 |
505.7 |
Jun 08 2018 |
15834 |
512.52 |
Jun 08 2018 |
18303 |
542.26 |
Jun 08 2018 |
20281 |
498.83 |
Jun 01 2018 |
8481 |
505.7 |
Jun 01 2018 |
16257 |
512.52 |
Jun 01 2018 |
18471 |
542.26 |
Jun 01 2018 |
20642 |
498.83 |
May 25 2018 |
8494 |
505.7 |
May 25 2018 |
16312 |
512.52 |
May 25 2018 |
18514 |
542.26 |
May 25 2018 |
20815 |
498.83 |
May 18 2018 |
8534 |
510.71 |
May 18 2018 |
15811 |
504.05 |
May 18 2018 |
15187 |
495.93 |
May 18 2018 |
20920 |
498.83 |
May 11 2018 |
7988 |
495.34 |
May 11 2018 |
16002 |
505.92 |
May 11 2018 |
16057 |
507.3 |
May 11 2018 |
22189 |
509.07 |
May 04 2018 |
8051 |
495.34 |
May 04 2018 |
16283 |
505.92 |
May 04 2018 |
16238 |
507.3 |
May 04 2018 |
22397 |
509.07 |
Apr 27 2018 |
8156 |
495.34 |
Apr 27 2018 |
16153 |
505.92 |
Apr 27 2018 |
16291 |
507.3 |
Apr 27 2018 |
22314 |
509.07 |
Apr 20 2018 |
15841 |
501.31 |
Apr 20 2018 |
21617 |
501.31 |
Apr 13 2018 |
15662 |
501.31 |
Apr 13 2018 |
21501 |
501.31 |
Apr 06 2018 |
16017 |
501.31 |
Apr 06 2018 |
21593 |
501.31 |
Mar 30 2018 |
16373 |
501.31 |
Mar 30 2018 |
21899 |
501.31 |
Aug 04 2017 |
16261 |
491.1 |
Aug 04 2017 |
22138 |
491.1 |
Jul 28 2017 |
16369 |
491.1 |
Jul 28 2017 |
22283 |
491.1 |
Jul 21 2017 |
16385 |
491.1 |
Jul 21 2017 |
22401 |
491.1 |
Jul 14 2017 |
16479 |
491.1 |
Jul 14 2017 |
22465 |
491.1 |
Jul 07 2017 |
16533 |
491.1 |
Jul 07 2017 |
15854 |
488.95 |
Jul 07 2017 |
22391 |
490.02 |
Jun 30 2017 |
16571 |
491.1 |
Jun 30 2017 |
15951 |
488.95 |
Jun 30 2017 |
22474 |
490.02 |
Jun 23 2017 |
16775 |
491.1 |
Jun 23 2017 |
17051 |
488.95 |
Jun 23 2017 |
22637 |
490.02 |
Jun 16 2017 |
16827 |
491.1 |
Jun 16 2017 |
17098 |
488.95 |
Jun 16 2017 |
22623 |
490.02 |
Jun 09 2017 |
16720 |
491.1 |
Jun 09 2017 |
17186 |
488.95 |
Jun 09 2017 |
22510 |
490.02 |
Jun 02 2017 |
17061 |
491.1 |
Jun 02 2017 |
17215 |
488.95 |
Jun 02 2017 |
22801 |
490.02 |
May 26 2017 |
17100 |
491.1 |
May 26 2017 |
17376 |
488.95 |
May 26 2017 |
22900 |
490.02 |
May 19 2017 |
17557 |
491.1 |
May 19 2017 |
17423 |
488.95 |
May 19 2017 |
23205 |
490.02 |
May 12 2017 |
18205 |
496.8 |
May 12 2017 |
17593 |
488.95 |
May 12 2017 |
23907 |
494.18 |
May 05 2017 |
18216 |
496.8 |
May 05 2017 |
17547 |
488.95 |
May 05 2017 |
23872 |
494.18 |
Apr 28 2017 |
18042 |
496.8 |
Apr 28 2017 |
13119 |
447.11 |
Apr 28 2017 |
20597 |
471.95 |
Apr 21 2017 |
18326 |
496.8 |
Apr 21 2017 |
13324 |
447.11 |
Apr 21 2017 |
20804 |
471.95 |
Apr 14 2017 |
18496 |
496.8 |
Apr 14 2017 |
13383 |
447.11 |
Apr 14 2017 |
20791 |
471.95 |
Apr 07 2017 |
18303 |
496.8 |
Apr 07 2017 |
12760 |
439.67 |
Apr 07 2017 |
19227 |
462.52 |
Mar 31 2017 |
18313 |
496.8 |
Mar 31 2017 |
13075 |
439.67 |
Mar 31 2017 |
19428 |
462.52 |
Mar 24 2017 |
17952 |
496.8 |
Mar 24 2017 |
12922 |
439.67 |
Mar 24 2017 |
19169 |
462.52 |
Mar 17 2017 |
18218 |
496.8 |
Mar 17 2017 |
17956 |
488.95 |
Mar 17 2017 |
23553 |
494.18 |
Mar 10 2017 |
18779 |
503.34 |
Mar 10 2017 |
18064 |
488.95 |
Mar 10 2017 |
24253 |
499.74 |
Mar 03 2017 |
18612 |
503.34 |
Mar 03 2017 |
17978 |
488.95 |
Mar 03 2017 |
24136 |
499.74 |
Feb 24 2017 |
18882 |
504.04 |
Feb 24 2017 |
17866 |
488.95 |
Feb 24 2017 |
24387 |
501.02 |
Feb 17 2017 |
18825 |
504.04 |
Feb 17 2017 |
17620 |
488.95 |
Feb 17 2017 |
24345 |
501.02 |
Feb 10 2017 |
19054 |
504.04 |
Feb 10 2017 |
17660 |
488.95 |
Feb 10 2017 |
24458 |
501.02 |
Feb 03 2017 |
18988 |
504.04 |
Feb 03 2017 |
17676 |
488.95 |
Feb 03 2017 |
24396 |
501.02 |
Jan 27 2017 |
18975 |
504.04 |
Jan 27 2017 |
17709 |
488.95 |
Jan 27 2017 |
24394 |
501.02 |
Jan 20 2017 |
18916 |
504.04 |
Jan 20 2017 |
17690 |
488.95 |
Jan 20 2017 |
24343 |
501.02 |
Jan 13 2017 |
18878 |
504.04 |
Jan 13 2017 |
17698 |
488.95 |
Jan 13 2017 |
24310 |
501.02 |
Jan 06 2017 |
18878 |
504.04 |
Jan 06 2017 |
17702 |
488.95 |
Jan 06 2017 |
24312 |
501.02 |
Dec 30 2016 |
18879 |
504.04 |
Dec 30 2016 |
17711 |
488.95 |
Dec 30 2016 |
24323 |
501.02 |
Dec 23 2016 |
18879 |
504.04 |
Dec 23 2016 |
17711 |
488.95 |
Dec 23 2016 |
24323 |
501.02 |
Dec 16 2016 |
18879 |
504.04 |
Dec 16 2016 |
17706 |
488.95 |
Dec 16 2016 |
24319 |
501.02 |
Dec 09 2016 |
18876 |
504.04 |
Dec 09 2016 |
17708 |
488.95 |
Dec 09 2016 |
24323 |
501.02 |
Dec 02 2016 |
18876 |
504.04 |
Dec 02 2016 |
17708 |
488.95 |
Dec 02 2016 |
24323 |
501.02 |
Nov 25 2016 |
18876 |
504.04 |
Nov 25 2016 |
17703 |
488.95 |
Nov 25 2016 |
24320 |
501.02 |
Nov 18 2016 |
18876 |
504.04 |
Nov 18 2016 |
17703 |
488.95 |
Nov 18 2016 |
24320 |
501.02 |
Nov 11 2016 |
18849 |
504.04 |
Nov 11 2016 |
17703 |
488.95 |
Nov 11 2016 |
24295 |
501.02 |
Nov 04 2016 |
18849 |
504.04 |
Nov 04 2016 |
17703 |
488.95 |
Nov 04 2016 |
24295 |
501.02 |
Oct 28 2016 |
18864 |
504.04 |
Oct 28 2016 |
17704 |
488.95 |
Oct 28 2016 |
24309 |
501.02 |
Oct 21 2016 |
18886 |
504.04 |
Oct 21 2016 |
17716 |
488.95 |
Oct 21 2016 |
24321 |
501.02 |
Oct 14 2016 |
18908 |
504.04 |
Oct 14 2016 |
17660 |
488.95 |
Oct 14 2016 |
24293 |
501.02 |
Oct 07 2016 |
18921 |
504.04 |
Oct 07 2016 |
17678 |
488.95 |
Oct 07 2016 |
24319 |
501.02 |
Sep 30 2016 |
18932 |
504.04 |
Sep 30 2016 |
17728 |
488.95 |
Sep 30 2016 |
24353 |
501.02 |
Sep 23 2016 |
18698 |
504.04 |
Sep 23 2016 |
17747 |
488.95 |
Sep 23 2016 |
24191 |
501.02 |
Sep 16 2016 |
18618 |
504.04 |
Sep 16 2016 |
17850 |
488.95 |
Sep 16 2016 |
24210 |
501.02 |
Sep 09 2016 |
18738 |
504.04 |
Sep 09 2016 |
17926 |
488.95 |
Sep 09 2016 |
24272 |
501.02 |
Sep 02 2016 |
18788 |
504.04 |
Sep 02 2016 |
18096 |
488.95 |
Sep 02 2016 |
24430 |
501.02 |
Aug 26 2016 |
18595 |
504.04 |
Aug 26 2016 |
18158 |
488.95 |
Aug 26 2016 |
24245 |
501.02 |
Aug 19 2016 |
18624 |
504.04 |
Aug 19 2016 |
18193 |
488.95 |
Aug 19 2016 |
24265 |
501.02 |
Aug 12 2016 |
18651 |
504.04 |
Aug 12 2016 |
18433 |
488.95 |
Aug 12 2016 |
26343 |
501.02 |
Aug 05 2016 |
19049 |
508.36 |
Aug 05 2016 |
18329 |
488.95 |
Aug 05 2016 |
26751 |
503.5 |
Jul 29 2016 |
18934 |
508.36 |
Jul 29 2016 |
18382 |
488.95 |
Jul 29 2016 |
26950 |
503.5 |
Jul 22 2016 |
19069 |
508.36 |
Jul 22 2016 |
18602 |
488.95 |
Jul 22 2016 |
27194 |
503.5 |
Jun 22 2016 |
19325 |
508.36 |
Jun 22 2016 |
28843 |
508.36 |
Jun 15 2016 |
19589 |
508.36 |
Jun 15 2016 |
29159 |
508.36 |
Jun 08 2016 |
19692 |
508.36 |
Jun 08 2016 |
29292 |
508.36 |
Jun 01 2016 |
19795 |
508.36 |
Jun 01 2016 |
29591 |
508.36 |
May 25 2016 |
19766 |
508.36 |
May 25 2016 |
29374 |
508.36 |
May 18 2016 |
19866 |
508.36 |
May 18 2016 |
29613 |
508.36 |
May 11 2016 |
20173 |
511.29 |
May 11 2016 |
30015 |
511.29 |
May 04 2016 |
20062 |
511.29 |
May 04 2016 |
29903 |
511.29 |
Apr 27 2016 |
20336 |
511.29 |
Apr 27 2016 |
30326 |
511.29 |
Apr 20 2016 |
20180 |
511.29 |
Apr 20 2016 |
30261 |
511.29 |
Apr 13 2016 |
20607 |
511.29 |
Apr 13 2016 |
30210 |
511.29 |
Apr 06 2016 |
21116 |
511.29 |
Apr 06 2016 |
30563 |
511.29 |
Mar 30 2016 |
20913 |
511.29 |
Mar 30 2016 |
30354 |
511.29 |
Mar 23 2016 |
21263 |
511.29 |
Mar 23 2016 |
30460 |
511.29 |
Mar 16 2016 |
21441 |
511.29 |
Mar 16 2016 |
30490 |
511.29 |
Mar 09 2016 |
21097 |
506.15 |
Mar 09 2016 |
29906 |
506.15 |