| Apr 24 2024 |
1731 |
312.27 |
| Apr 17 2024 |
1717 |
312.27 |
| Apr 10 2024 |
1737 |
312.27 |
| Apr 03 2024 |
1731 |
312.27 |
| Mar 27 2024 |
1755 |
312.27 |
| Mar 21 2024 |
1750 |
312.27 |
| Mar 14 2024 |
1794 |
312.27 |
| Mar 07 2024 |
1793 |
312.27 |
| Feb 29 2024 |
1789 |
312.27 |
| Feb 22 2024 |
1791 |
312.27 |
| Feb 15 2024 |
1790 |
312.27 |
| Feb 08 2024 |
1786 |
312.27 |
| Feb 01 2024 |
1756 |
312.27 |
| Jan 25 2024 |
1722 |
312.27 |
| Jan 18 2024 |
1725 |
312.27 |
| Jan 11 2024 |
1721 |
312.27 |
| Jan 04 2024 |
1726 |
312.27 |
| Dec 28 2023 |
1723 |
312.27 |
| Dec 21 2023 |
1723 |
312.27 |
| Dec 14 2023 |
1707 |
312.27 |
| Dec 07 2023 |
1707 |
312.27 |
| Nov 30 2023 |
1712 |
312.27 |
| Nov 23 2023 |
1696 |
312.27 |
| Nov 16 2023 |
1676 |
312.27 |
| Nov 09 2023 |
1674 |
312.27 |
| Nov 02 2023 |
1673 |
312.27 |
| Oct 26 2023 |
1664 |
312.27 |
| Oct 19 2023 |
1656 |
312.27 |
| Oct 12 2023 |
1650 |
312.27 |
| Oct 05 2023 |
1596 |
312.27 |
| Sep 28 2023 |
1605 |
312.27 |
| Sep 21 2023 |
1569 |
312.27 |
| Sep 14 2023 |
1588 |
312.27 |
| Sep 07 2023 |
1604 |
312.27 |
| Aug 31 2023 |
1616 |
312.27 |
| Aug 24 2023 |
1632 |
312.27 |
| Aug 17 2023 |
1663 |
312.27 |
| Aug 10 2023 |
1695 |
312.27 |
| Aug 03 2023 |
2869 |
389.38 |
| Aug 03 2023 |
2977 |
350.82 |
| Jul 27 2023 |
2907 |
389.38 |
| Jul 27 2023 |
2962 |
350.82 |
| Jul 20 2023 |
2968 |
389.38 |
| Jul 20 2023 |
2771 |
350.82 |
| Jul 13 2023 |
2977 |
389.38 |
| Jul 13 2023 |
2800 |
350.82 |
| Jul 06 2023 |
2988 |
389.38 |
| Jul 06 2023 |
2783 |
350.82 |
| Jun 29 2023 |
3018 |
389.38 |
| Jun 29 2023 |
2782 |
350.82 |
| Jun 22 2023 |
3062 |
389.38 |
| Jun 22 2023 |
4656 |
389.38 |
| Jun 15 2023 |
3105 |
389.38 |
| Jun 15 2023 |
4644 |
389.38 |
| Jun 08 2023 |
3106 |
389.38 |
| Jun 08 2023 |
4663 |
389.38 |
| Jun 01 2023 |
3096 |
389.38 |
| Jun 01 2023 |
4661 |
389.38 |
| May 25 2023 |
3098 |
389.38 |
| May 25 2023 |
4539 |
389.38 |
| May 18 2023 |
3080 |
389.38 |
| May 18 2023 |
4507 |
389.38 |
| May 11 2023 |
3037 |
389.38 |
| May 11 2023 |
4485 |
389.38 |
| May 04 2023 |
2979 |
389.38 |
| May 04 2023 |
4342 |
389.38 |
| Apr 27 2023 |
2987 |
389.38 |
| Apr 27 2023 |
4370 |
389.38 |
| Apr 20 2023 |
2988 |
389.38 |
| Apr 20 2023 |
4374 |
389.38 |
| Apr 13 2023 |
2974 |
389.38 |
| Apr 13 2023 |
4392 |
389.38 |
| Apr 06 2023 |
2998 |
389.38 |
| Apr 06 2023 |
4300 |
389.38 |
| Mar 30 2023 |
2983 |
389.38 |
| Mar 30 2023 |
4131 |
389.38 |
| Mar 23 2023 |
2996 |
389.38 |
| Mar 23 2023 |
4124 |
389.38 |
| Mar 16 2023 |
2967 |
389.38 |
| Mar 16 2023 |
4103 |
389.38 |
| Mar 09 2023 |
2966 |
389.38 |
| Mar 09 2023 |
4087 |
389.38 |
| Mar 02 2023 |
2939 |
389.38 |
| Mar 02 2023 |
4077 |
389.38 |
| Feb 23 2023 |
2937 |
389.38 |
| Feb 23 2023 |
4066 |
389.38 |
| Feb 16 2023 |
2938 |
389.38 |
| Feb 16 2023 |
4076 |
389.38 |
| Feb 09 2023 |
2937 |
389.38 |
| Feb 09 2023 |
3934 |
389.38 |
| Feb 02 2023 |
2921 |
389.38 |
| Feb 02 2023 |
3903 |
389.38 |
| Jan 26 2023 |
2911 |
389.38 |
| Jan 26 2023 |
3839 |
389.38 |
| Jan 19 2023 |
2905 |
389.38 |
| Jan 19 2023 |
3827 |
389.38 |
| Jan 12 2023 |
2900 |
389.38 |
| Jan 12 2023 |
3821 |
389.38 |
| Jan 05 2023 |
2900 |
389.38 |
| Jan 05 2023 |
3836 |
389.38 |
| Dec 29 2022 |
2900 |
389.38 |
| Dec 29 2022 |
3837 |
389.38 |
| Dec 22 2022 |
2900 |
389.38 |
| Dec 22 2022 |
3837 |
389.38 |
| Dec 15 2022 |
2900 |
389.38 |
| Dec 15 2022 |
3840 |
389.38 |
| Dec 08 2022 |
2901 |
389.38 |
| Dec 08 2022 |
3842 |
389.38 |
| Dec 01 2022 |
2901 |
389.38 |
| Dec 01 2022 |
3842 |
389.38 |
| Nov 24 2022 |
2902 |
389.38 |
| Nov 24 2022 |
3843 |
389.38 |
| Nov 17 2022 |
2898 |
389.38 |
| Nov 17 2022 |
3842 |
389.38 |
| Nov 10 2022 |
2898 |
389.38 |
| Nov 10 2022 |
3842 |
389.38 |
| Nov 03 2022 |
2899 |
389.38 |
| Nov 03 2022 |
3837 |
389.38 |
| Oct 27 2022 |
2896 |
389.38 |
| Oct 27 2022 |
3838 |
389.38 |
| Oct 20 2022 |
2898 |
389.38 |
| Oct 20 2022 |
3864 |
389.38 |
| Oct 13 2022 |
2897 |
389.38 |
| Oct 13 2022 |
3836 |
389.38 |
| Oct 06 2022 |
2900 |
389.38 |
| Oct 06 2022 |
3816 |
389.38 |
| Sep 29 2022 |
2895 |
389.38 |
| Sep 29 2022 |
3800 |
389.38 |
| Sep 22 2022 |
2889 |
389.38 |
| Sep 22 2022 |
3796 |
389.38 |
| Sep 15 2022 |
2885 |
389.38 |
| Sep 15 2022 |
3820 |
389.38 |
| Sep 08 2022 |
2876 |
389.38 |
| Sep 08 2022 |
3798 |
389.38 |
| Sep 01 2022 |
2836 |
389.38 |
| Sep 01 2022 |
3799 |
389.38 |
| Aug 25 2022 |
2816 |
389.38 |
| Aug 25 2022 |
3794 |
389.38 |
| Aug 18 2022 |
2829 |
389.38 |
| Aug 18 2022 |
3798 |
389.38 |
| Aug 11 2022 |
2829 |
389.38 |
| Aug 11 2022 |
3715 |
389.38 |
| Aug 04 2022 |
2820 |
389.38 |
| Aug 04 2022 |
3704 |
389.38 |
| Jul 28 2022 |
2779 |
389.38 |
| Jul 28 2022 |
3673 |
389.38 |
| Jul 21 2022 |
2769 |
389.38 |
| Jul 21 2022 |
3661 |
389.38 |
| Jul 14 2022 |
2758 |
389.38 |
| Jul 14 2022 |
3673 |
389.38 |
| Jul 07 2022 |
2755 |
389.38 |
| Jul 07 2022 |
3575 |
389.38 |
| Jun 30 2022 |
2763 |
389.38 |
| Jun 30 2022 |
3576 |
389.38 |
| Jun 23 2022 |
2766 |
389.38 |
| Jun 23 2022 |
3570 |
389.38 |
| Jun 16 2022 |
2767 |
389.38 |
| Jun 16 2022 |
3572 |
389.38 |
| Jun 09 2022 |
2757 |
389.38 |
| Jun 09 2022 |
3623 |
389.38 |
| Jun 02 2022 |
2743 |
389.38 |
| Jun 02 2022 |
3621 |
389.38 |
| May 26 2022 |
2724 |
389.38 |
| May 26 2022 |
3611 |
389.38 |
| May 19 2022 |
2673 |
389.38 |
| May 19 2022 |
3613 |
389.38 |
| May 12 2022 |
2667 |
389.38 |
| May 12 2022 |
3585 |
389.38 |
| May 05 2022 |
2638 |
389.38 |
| May 05 2022 |
3353 |
389.38 |
| Apr 28 2022 |
2638 |
389.38 |
| Apr 28 2022 |
3549 |
389.38 |
| Apr 21 2022 |
2543 |
389.38 |
| Apr 21 2022 |
3300 |
389.38 |
| Apr 14 2022 |
2527 |
389.38 |
| Apr 14 2022 |
3321 |
389.38 |
| Apr 07 2022 |
2522 |
389.38 |
| Apr 07 2022 |
3333 |
389.38 |
| Mar 31 2022 |
2524 |
389.38 |
| Mar 31 2022 |
3246 |
389.38 |
| Mar 24 2022 |
2503 |
389.38 |
| Mar 24 2022 |
3248 |
389.38 |
| Mar 17 2022 |
2488 |
389.38 |
| Mar 17 2022 |
3254 |
389.38 |
| Mar 10 2022 |
2473 |
389.38 |
| Mar 10 2022 |
3214 |
389.38 |
| Mar 03 2022 |
2456 |
389.38 |
| Mar 03 2022 |
3110 |
389.38 |
| Feb 24 2022 |
2427 |
389.38 |
| Feb 24 2022 |
3038 |
389.38 |
| Feb 17 2022 |
2382 |
389.38 |
| Feb 17 2022 |
2711 |
389.38 |
| Feb 10 2022 |
2376 |
389.38 |
| Feb 10 2022 |
2654 |
389.38 |
| Feb 03 2022 |
2354 |
389.38 |
| Feb 03 2022 |
2647 |
389.38 |
| Jan 27 2022 |
2336 |
389.38 |
| Jan 27 2022 |
2648 |
389.38 |
| Jan 20 2022 |
2326 |
389.38 |
| Jan 20 2022 |
2641 |
389.38 |
| Jan 13 2022 |
2311 |
389.38 |
| Jan 13 2022 |
2656 |
389.38 |
| Jan 06 2022 |
2312 |
389.38 |
| Jan 06 2022 |
2657 |
389.38 |
| Dec 30 2021 |
2315 |
389.38 |
| Dec 30 2021 |
2660 |
389.38 |
| Dec 23 2021 |
2315 |
389.38 |
| Dec 23 2021 |
2659 |
389.38 |
| Dec 16 2021 |
2316 |
389.38 |
| Dec 16 2021 |
2660 |
389.38 |
| Dec 09 2021 |
2315 |
389.38 |
| Dec 09 2021 |
2659 |
389.38 |
| Dec 02 2021 |
2316 |
389.38 |
| Dec 02 2021 |
2661 |
389.38 |
| Nov 25 2021 |
2316 |
389.38 |
| Nov 25 2021 |
2660 |
389.38 |
| Nov 18 2021 |
2317 |
389.38 |
| Nov 18 2021 |
2661 |
389.38 |
| Nov 11 2021 |
2317 |
389.38 |
| Nov 11 2021 |
2663 |
389.38 |
| Nov 04 2021 |
2317 |
389.38 |
| Nov 04 2021 |
2685 |
389.38 |
| Oct 28 2021 |
2318 |
389.38 |
| Oct 28 2021 |
2686 |
389.38 |
| Oct 21 2021 |
2318 |
389.38 |
| Oct 21 2021 |
2695 |
389.38 |
| Oct 14 2021 |
2317 |
389.38 |
| Oct 14 2021 |
2691 |
389.38 |
| Oct 07 2021 |
2314 |
389.38 |
| Oct 07 2021 |
2693 |
389.38 |
| Sep 30 2021 |
2272 |
389.38 |
| Sep 30 2021 |
2646 |
389.38 |
| Sep 23 2021 |
2221 |
389.38 |
| Sep 23 2021 |
2641 |
389.38 |
| Sep 16 2021 |
2203 |
389.38 |
| Sep 16 2021 |
2618 |
389.38 |
| Sep 09 2021 |
2173 |
389.38 |
| Sep 09 2021 |
2600 |
389.38 |
| Sep 02 2021 |
2120 |
389.38 |
| Sep 02 2021 |
2631 |
389.38 |
| Aug 26 2021 |
2089 |
389.38 |
| Aug 26 2021 |
2533 |
389.38 |
| Aug 19 2021 |
2076 |
389.38 |
| Aug 19 2021 |
2557 |
389.38 |
| Aug 12 2021 |
2044 |
389.38 |
| Aug 12 2021 |
2556 |
389.38 |
| May 18 2012 |
1141 |
235.21 |
| May 18 2012 |
2809 |
283.05 |
| May 18 2012 |
2967 |
259.13 |
| May 11 2012 |
1135 |
235.21 |
| May 11 2012 |
2798 |
283.05 |
| May 11 2012 |
3015 |
259.13 |
| May 04 2012 |
1032 |
235.21 |
| May 04 2012 |
2609 |
283.05 |
| May 04 2012 |
2984 |
259.13 |
| Apr 27 2012 |
937 |
235.21 |
| Apr 27 2012 |
2382 |
283.05 |
| Apr 27 2012 |
2973 |
259.13 |
| Apr 13 2012 |
779 |
235.21 |
| Apr 13 2012 |
1863 |
283.05 |
| Apr 13 2012 |
2770 |
259.13 |
| Apr 06 2012 |
753 |
235.21 |
| Apr 06 2012 |
1751 |
283.05 |
| Apr 06 2012 |
2751 |
259.13 |
| Mar 27 2012 |
816 |
235.21 |
| Mar 27 2012 |
1730 |
283.05 |
| Mar 27 2012 |
2772 |
259.13 |
| Sep 23 2011 |
2259 |
283.05 |
| Sep 23 2011 |
2479 |
259.13 |
| Sep 16 2011 |
2261 |
283.05 |
| Sep 16 2011 |
2480 |
259.13 |
| Sep 10 2011 |
2223 |
283.05 |
| Sep 10 2011 |
2464 |
259.13 |
| Sep 02 2011 |
2176 |
283.05 |
| Sep 02 2011 |
2440 |
259.13 |
| Aug 26 2011 |
2180 |
283.05 |
| Aug 26 2011 |
2437 |
259.13 |
| Aug 19 2011 |
2106 |
283.05 |
| Aug 19 2011 |
2163 |
259.13 |
| Aug 12 2011 |
2100 |
283.05 |
| Aug 12 2011 |
2151 |
259.13 |
| Aug 05 2011 |
2086 |
283.05 |
| Aug 05 2011 |
2146 |
259.13 |
| Jul 29 2011 |
2087 |
283.05 |
| Jul 29 2011 |
2141 |
259.13 |
| Jul 22 2011 |
1941 |
283.05 |
| Jul 22 2011 |
2006 |
259.13 |
| May 06 2011 |
1949 |
320.19 |
| May 06 2011 |
1958 |
280.5 |
| Apr 22 2011 |
2119 |
320.19 |
| Apr 22 2011 |
2115 |
280.5 |
| Apr 01 2011 |
585 |
240.81 |
| Apr 01 2011 |
2244 |
320.19 |
| Apr 01 2011 |
2177 |
280.5 |
| Oct 15 2010 |
2848 |
320.19 |
| Oct 15 2010 |
2676 |
280.5 |
| Aug 15 2010 |
2745 |
320.19 |
| Aug 15 2010 |
2612 |
280.5 |
| Aug 01 2010 |
2701 |
320.19 |
| Aug 01 2010 |
2491 |
280.5 |
| Jul 01 2010 |
595 |
187.5 |
| Jul 01 2010 |
1417 |
254.06 |
| Jul 01 2010 |
1355 |
224.77 |
| Jun 15 2010 |
600 |
187.5 |
| Jun 15 2010 |
1416 |
256.65 |
| Jun 15 2010 |
1389 |
230.81 |
| Jun 01 2010 |
557 |
195.55 |
| Jun 01 2010 |
1013 |
238.91 |
| Jun 01 2010 |
1258 |
229.28 |
| May 27 2010 |
1040 |
261.88 |
| May 27 2010 |
1605 |
266.19 |
| May 15 2010 |
511 |
195.55 |
| May 15 2010 |
979 |
245.66 |
| May 15 2010 |
1174 |
229.28 |
| Apr 30 2010 |
937 |
245.66 |
| Apr 30 2010 |
1127 |
229.28 |
| Apr 15 2010 |
311 |
197.8 |
| Apr 15 2010 |
449 |
196.76 |
| Apr 15 2010 |
860 |
245.66 |
| Apr 15 2010 |
1062 |
229.28 |
| Apr 02 2010 |
299 |
197.8 |
| Apr 02 2010 |
391 |
210.64 |
| Apr 02 2010 |
723 |
245.66 |
| Apr 02 2010 |
925 |
229.28 |
| Aug 30 2009 |
200 |
175.59 |
| Aug 30 2009 |
239 |
210.64 |
| Aug 30 2009 |
502 |
241.89 |
| Aug 30 2009 |
594 |
232.24 |
| Aug 15 2009 |
200 |
175.59 |
| Aug 15 2009 |
266 |
197.78 |
| Aug 15 2009 |
517 |
241.89 |
| Aug 15 2009 |
609 |
232.24 |
| Aug 01 2009 |
236 |
192.12 |
| Aug 01 2009 |
266 |
197.78 |
| Aug 01 2009 |
488 |
233.37 |
| Aug 01 2009 |
616 |
231.76 |
| Jul 15 2009 |
228 |
192.12 |
| Jul 15 2009 |
282 |
200.47 |
| Jul 15 2009 |
475 |
227.84 |
| Jul 15 2009 |
596 |
227.67 |
| Jul 01 2009 |
230 |
192.12 |
| Jul 01 2009 |
138 |
192.15 |
| Jul 01 2009 |
395 |
227.84 |
| Jul 01 2009 |
551 |
230.41 |
| Jun 15 2009 |
166 |
192.15 |
| Jun 15 2009 |
318 |
215.65 |
| Jun 15 2009 |
520 |
221.29 |
| Jun 01 2009 |
248 |
192.12 |
| Jun 01 2009 |
167 |
195.05 |
| Jun 01 2009 |
281 |
209.02 |
| Jun 01 2009 |
364 |
197.67 |
| May 15 2009 |
84 |
161.6 |
| May 15 2009 |
248 |
192.12 |
| May 15 2009 |
158 |
187.07 |
| May 15 2009 |
203 |
191.94 |
| May 15 2009 |
329 |
188.23 |
| May 01 2009 |
82 |
161.6 |
| May 01 2009 |
227 |
192.12 |
| May 01 2009 |
179 |
175.72 |
| May 01 2009 |
201 |
191.94 |
| May 01 2009 |
309 |
182.82 |
| Apr 15 2009 |
82 |
161.6 |
| Apr 15 2009 |
208 |
193.35 |
| Apr 15 2009 |
197 |
184.4 |
| Apr 15 2009 |
205 |
191.94 |
| Apr 15 2009 |
293 |
183.46 |
| Apr 01 2009 |
93 |
161.6 |
| Apr 01 2009 |
208 |
193.35 |
| Apr 01 2009 |
185 |
177.93 |
| Apr 01 2009 |
212 |
191.94 |
| Apr 01 2009 |
264 |
174.85 |
| Oct 14 2008 |
86 |
161.6 |
| Oct 14 2008 |
208 |
193.35 |
| Oct 14 2008 |
198 |
181.53 |
| Oct 14 2008 |
210 |
191.94 |
| Oct 14 2008 |
271 |
174.85 |
| Jul 13 2008 |
290 |
194.28 |
