| Apr 18 2024 |
522 |
459.01 |
| Apr 18 2024 |
176 |
422.36 |
| Apr 18 2024 |
1001 |
451.68 |
| Apr 17 2024 |
499 |
459.01 |
| Apr 17 2024 |
174 |
422.36 |
| Apr 17 2024 |
992 |
451.68 |
| Apr 10 2024 |
486 |
459.01 |
| Apr 10 2024 |
173 |
422.36 |
| Apr 10 2024 |
981 |
451.68 |
| Apr 03 2024 |
512 |
459.01 |
| Apr 03 2024 |
169 |
422.36 |
| Apr 03 2024 |
988 |
451.68 |
| Mar 27 2024 |
513 |
459.01 |
| Mar 27 2024 |
171 |
422.36 |
| Mar 27 2024 |
991 |
451.68 |
| Mar 21 2024 |
454 |
443.6 |
| Mar 21 2024 |
136 |
408.96 |
| Mar 21 2024 |
460 |
391.53 |
| Mar 14 2024 |
442 |
443.6 |
| Mar 14 2024 |
136 |
408.96 |
| Mar 14 2024 |
452 |
391.53 |
| Mar 07 2024 |
445 |
443.6 |
| Mar 07 2024 |
136 |
408.96 |
| Mar 07 2024 |
453 |
391.53 |
| Feb 29 2024 |
297 |
407.17 |
| Feb 29 2024 |
136 |
408.96 |
| Feb 29 2024 |
351 |
377.03 |
| Feb 22 2024 |
297 |
407.17 |
| Feb 22 2024 |
139 |
408.96 |
| Feb 22 2024 |
348 |
377.03 |
| Feb 15 2024 |
290 |
407.17 |
| Feb 15 2024 |
140 |
408.96 |
| Feb 15 2024 |
346 |
377.03 |
| Feb 08 2024 |
252 |
407.17 |
| Feb 08 2024 |
141 |
408.96 |
| Feb 08 2024 |
318 |
377.03 |
| Feb 01 2024 |
253 |
407.17 |
| Feb 01 2024 |
139 |
408.96 |
| Feb 01 2024 |
311 |
377.03 |
| Jan 25 2024 |
252 |
407.17 |
| Jan 25 2024 |
138 |
408.96 |
| Jan 25 2024 |
312 |
377.03 |
| Jan 18 2024 |
252 |
407.17 |
| Jan 18 2024 |
137 |
408.96 |
| Jan 18 2024 |
312 |
377.03 |
| Jan 11 2024 |
252 |
407.17 |
| Jan 11 2024 |
138 |
408.96 |
| Jan 11 2024 |
312 |
377.03 |
| Jan 04 2024 |
252 |
407.17 |
| Jan 04 2024 |
138 |
408.96 |
| Jan 04 2024 |
312 |
377.03 |
| Dec 28 2023 |
252 |
407.17 |
| Dec 28 2023 |
138 |
408.96 |
| Dec 28 2023 |
312 |
377.03 |
| Dec 21 2023 |
252 |
407.17 |
| Dec 21 2023 |
138 |
408.96 |
| Dec 21 2023 |
312 |
377.03 |
| Dec 14 2023 |
252 |
407.17 |
| Dec 14 2023 |
138 |
408.96 |
| Dec 14 2023 |
311 |
377.03 |
| Dec 07 2023 |
252 |
407.17 |
| Dec 07 2023 |
138 |
408.96 |
| Dec 07 2023 |
311 |
377.03 |
| Nov 30 2023 |
252 |
407.17 |
| Nov 30 2023 |
138 |
408.96 |
| Nov 30 2023 |
311 |
377.03 |
| Nov 23 2023 |
252 |
407.17 |
| Nov 23 2023 |
138 |
408.96 |
| Nov 23 2023 |
308 |
377.03 |
| Nov 16 2023 |
252 |
407.17 |
| Nov 16 2023 |
138 |
408.96 |
| Nov 16 2023 |
308 |
377.03 |
| Nov 09 2023 |
252 |
407.17 |
| Nov 09 2023 |
138 |
408.96 |
| Nov 09 2023 |
309 |
377.03 |
| Nov 02 2023 |
252 |
407.17 |
| Nov 02 2023 |
138 |
408.96 |
| Nov 02 2023 |
309 |
377.03 |
| Oct 26 2023 |
251 |
407.17 |
| Oct 26 2023 |
138 |
408.96 |
| Oct 26 2023 |
311 |
377.03 |
| Oct 19 2023 |
251 |
407.17 |
| Oct 19 2023 |
138 |
408.96 |
| Oct 19 2023 |
302 |
377.03 |
| Oct 12 2023 |
251 |
407.17 |
| Oct 12 2023 |
138 |
408.96 |
| Oct 12 2023 |
302 |
377.03 |
| Oct 05 2023 |
251 |
407.17 |
| Oct 05 2023 |
137 |
408.96 |
| Oct 05 2023 |
301 |
377.03 |
| Sep 28 2023 |
251 |
407.17 |
| Sep 28 2023 |
137 |
408.96 |
| Sep 28 2023 |
301 |
377.03 |
| Sep 21 2023 |
251 |
407.17 |
| Sep 21 2023 |
136 |
408.96 |
| Sep 21 2023 |
301 |
377.03 |
| Sep 14 2023 |
251 |
407.17 |
| Sep 14 2023 |
137 |
408.96 |
| Sep 14 2023 |
301 |
377.03 |
| Sep 07 2023 |
251 |
407.17 |
| Sep 07 2023 |
140 |
408.96 |
| Sep 07 2023 |
302 |
377.03 |
| Aug 31 2023 |
246 |
407.17 |
| Aug 31 2023 |
138 |
408.96 |
| Aug 31 2023 |
299 |
377.03 |
| Aug 24 2023 |
246 |
407.17 |
| Aug 24 2023 |
143 |
408.96 |
| Aug 24 2023 |
295 |
377.03 |
| Aug 17 2023 |
248 |
407.17 |
| Aug 17 2023 |
153 |
408.96 |
| Aug 17 2023 |
297 |
377.03 |
| Aug 10 2023 |
251 |
407.17 |
| Aug 10 2023 |
164 |
408.96 |
| Aug 10 2023 |
294 |
377.03 |
| Aug 03 2023 |
249 |
407.17 |
| Aug 03 2023 |
163 |
408.96 |
| Aug 03 2023 |
292 |
377.03 |
| Jul 27 2023 |
250 |
407.17 |
| Jul 27 2023 |
161 |
408.96 |
| Jul 27 2023 |
288 |
377.03 |
| Jul 20 2023 |
249 |
407.17 |
| Jul 20 2023 |
157 |
408.96 |
| Jul 20 2023 |
290 |
377.03 |
| Jul 13 2023 |
250 |
407.17 |
| Jul 13 2023 |
170 |
408.96 |
| Jul 13 2023 |
294 |
377.03 |
| Jul 06 2023 |
251 |
407.17 |
| Jul 06 2023 |
167 |
408.96 |
| Jul 06 2023 |
301 |
377.03 |
| Jun 29 2023 |
252 |
407.17 |
| Jun 29 2023 |
170 |
408.96 |
| Jun 29 2023 |
303 |
377.03 |
| Jun 22 2023 |
250 |
407.17 |
| Jun 22 2023 |
168 |
408.96 |
| Jun 22 2023 |
306 |
377.03 |
| Jun 15 2023 |
253 |
407.17 |
| Jun 15 2023 |
187 |
408.96 |
| Jun 15 2023 |
318 |
377.03 |
| Jun 08 2023 |
257 |
407.17 |
| Jun 08 2023 |
188 |
408.96 |
| Jun 08 2023 |
324 |
377.03 |
| Jun 01 2023 |
260 |
407.17 |
| Jun 01 2023 |
185 |
408.96 |
| Jun 01 2023 |
328 |
377.03 |
| May 25 2023 |
258 |
407.17 |
| May 25 2023 |
181 |
408.96 |
| May 25 2023 |
327 |
377.03 |
| May 18 2023 |
261 |
407.17 |
| May 18 2023 |
176 |
408.96 |
| May 18 2023 |
331 |
377.03 |
| May 11 2023 |
252 |
407.17 |
| May 11 2023 |
168 |
408.96 |
| May 11 2023 |
314 |
377.03 |
| May 04 2023 |
242 |
407.17 |
| May 04 2023 |
165 |
408.96 |
| May 04 2023 |
313 |
377.03 |
| Apr 27 2023 |
281 |
417.28 |
| Apr 27 2023 |
165 |
408.96 |
| Apr 27 2023 |
253 |
368.34 |
| Apr 20 2023 |
276 |
417.28 |
| Apr 20 2023 |
166 |
408.96 |
| Apr 20 2023 |
256 |
368.34 |
| Apr 13 2023 |
203 |
402.1 |
| Apr 13 2023 |
135 |
395.57 |
| Apr 13 2023 |
253 |
368.34 |
| Apr 06 2023 |
202 |
402.1 |
| Apr 06 2023 |
136 |
395.57 |
| Apr 06 2023 |
254 |
368.34 |
| Mar 30 2023 |
201 |
402.1 |
| Mar 30 2023 |
136 |
395.57 |
| Mar 30 2023 |
253 |
368.34 |
| Mar 23 2023 |
204 |
402.1 |
| Mar 23 2023 |
138 |
395.57 |
| Mar 23 2023 |
253 |
368.34 |
| Mar 16 2023 |
197 |
402.1 |
| Mar 16 2023 |
138 |
395.57 |
| Mar 16 2023 |
254 |
368.34 |
| Mar 09 2023 |
182 |
402.1 |
| Mar 09 2023 |
138 |
395.57 |
| Mar 09 2023 |
248 |
368.34 |
| Mar 02 2023 |
181 |
402.1 |
| Mar 02 2023 |
138 |
395.57 |
| Mar 02 2023 |
249 |
368.34 |
| Feb 23 2023 |
182 |
402.1 |
| Feb 23 2023 |
138 |
395.57 |
| Feb 23 2023 |
249 |
368.34 |
| Feb 16 2023 |
177 |
402.1 |
| Feb 16 2023 |
137 |
395.57 |
| Feb 16 2023 |
241 |
368.34 |
| Feb 09 2023 |
177 |
402.1 |
| Feb 09 2023 |
137 |
395.57 |
| Feb 09 2023 |
240 |
368.34 |
| Feb 02 2023 |
177 |
402.1 |
| Feb 02 2023 |
137 |
395.57 |
| Feb 02 2023 |
240 |
368.34 |
| Jan 26 2023 |
178 |
402.1 |
| Jan 26 2023 |
138 |
395.57 |
| Jan 26 2023 |
241 |
368.34 |
| Jan 19 2023 |
178 |
402.1 |
| Jan 19 2023 |
138 |
395.57 |
| Jan 19 2023 |
241 |
368.34 |
| Jan 12 2023 |
178 |
402.1 |
| Jan 12 2023 |
138 |
395.57 |
| Jan 12 2023 |
241 |
368.34 |
| Jan 05 2023 |
178 |
402.1 |
| Jan 05 2023 |
138 |
395.57 |
| Jan 05 2023 |
241 |
368.34 |
| Dec 29 2022 |
178 |
402.1 |
| Dec 29 2022 |
138 |
395.57 |
| Dec 29 2022 |
241 |
368.34 |
| Dec 22 2022 |
178 |
402.1 |
| Dec 22 2022 |
138 |
395.57 |
| Dec 22 2022 |
241 |
368.34 |
| Dec 15 2022 |
177 |
402.1 |
| Dec 15 2022 |
138 |
395.57 |
| Dec 15 2022 |
240 |
368.34 |
| Dec 08 2022 |
177 |
402.1 |
| Dec 08 2022 |
138 |
395.57 |
| Dec 08 2022 |
240 |
368.34 |
| Dec 01 2022 |
177 |
402.1 |
| Dec 01 2022 |
138 |
395.57 |
| Dec 01 2022 |
240 |
368.34 |
| Nov 24 2022 |
177 |
402.1 |
| Nov 24 2022 |
138 |
395.57 |
| Nov 24 2022 |
240 |
368.34 |
| Nov 17 2022 |
177 |
402.1 |
| Nov 17 2022 |
137 |
395.57 |
| Nov 17 2022 |
240 |
368.34 |
| Nov 10 2022 |
177 |
402.1 |
| Nov 10 2022 |
137 |
395.57 |
| Nov 10 2022 |
240 |
368.34 |
| Nov 03 2022 |
177 |
402.1 |
| Nov 03 2022 |
138 |
395.57 |
| Nov 03 2022 |
240 |
368.34 |
| Oct 27 2022 |
177 |
402.1 |
| Oct 27 2022 |
138 |
395.57 |
| Oct 27 2022 |
240 |
368.34 |
| Oct 20 2022 |
177 |
402.1 |
| Oct 20 2022 |
138 |
395.57 |
| Oct 20 2022 |
240 |
368.34 |
| Oct 13 2022 |
177 |
402.1 |
| Oct 13 2022 |
138 |
395.57 |
| Oct 13 2022 |
240 |
368.34 |
| Oct 06 2022 |
177 |
402.1 |
| Oct 06 2022 |
138 |
395.57 |
| Oct 06 2022 |
240 |
368.34 |
| Sep 29 2022 |
176 |
402.1 |
| Sep 29 2022 |
138 |
395.57 |
| Sep 29 2022 |
239 |
368.34 |
| Sep 22 2022 |
176 |
402.1 |
| Sep 22 2022 |
138 |
395.57 |
| Sep 22 2022 |
239 |
368.34 |
| Sep 15 2022 |
176 |
402.1 |
| Sep 15 2022 |
138 |
395.57 |
| Sep 15 2022 |
239 |
368.34 |
| Sep 08 2022 |
176 |
402.1 |
| Sep 08 2022 |
138 |
395.57 |
| Sep 08 2022 |
235 |
368.34 |
| Sep 01 2022 |
176 |
402.1 |
| Sep 01 2022 |
139 |
395.57 |
| Sep 01 2022 |
233 |
368.34 |
| Aug 25 2022 |
175 |
402.1 |
| Aug 25 2022 |
140 |
395.57 |
| Aug 25 2022 |
229 |
368.34 |
| Aug 18 2022 |
175 |
402.1 |
| Aug 18 2022 |
139 |
395.57 |
| Aug 18 2022 |
230 |
368.34 |
| Aug 11 2022 |
176 |
402.1 |
| Aug 11 2022 |
139 |
395.57 |
| Aug 11 2022 |
227 |
368.34 |
| Aug 04 2022 |
174 |
402.1 |
| Aug 04 2022 |
140 |
395.57 |
| Aug 04 2022 |
227 |
368.34 |
| Jul 28 2022 |
173 |
402.1 |
| Jul 28 2022 |
141 |
395.57 |
| Jul 28 2022 |
228 |
368.34 |
| Jul 21 2022 |
174 |
402.1 |
| Jul 21 2022 |
143 |
395.57 |
| Jul 21 2022 |
224 |
368.34 |
| Jul 14 2022 |
172 |
402.1 |
| Jul 14 2022 |
142 |
395.57 |
| Jul 14 2022 |
224 |
368.34 |
| Jul 07 2022 |
127 |
386.42 |
| Jul 07 2022 |
144 |
395.57 |
| Jul 07 2022 |
227 |
368.34 |
| Jun 30 2022 |
126 |
386.42 |
| Jun 30 2022 |
144 |
395.57 |
| Jun 30 2022 |
227 |
368.34 |
| Jun 23 2022 |
127 |
386.42 |
| Jun 23 2022 |
144 |
395.57 |
| Jun 23 2022 |
225 |
368.34 |
| Jun 16 2022 |
126 |
386.42 |
| Jun 16 2022 |
150 |
395.57 |
| Jun 16 2022 |
225 |
368.34 |
| Jun 09 2022 |
126 |
386.42 |
| Jun 09 2022 |
152 |
395.57 |
| Jun 09 2022 |
219 |
368.34 |
| Jun 02 2022 |
125 |
386.42 |
| Jun 02 2022 |
147 |
395.57 |
| Jun 02 2022 |
216 |
368.34 |
| May 26 2022 |
124 |
386.42 |
| May 26 2022 |
147 |
395.57 |
| May 26 2022 |
214 |
368.34 |
| May 19 2022 |
113 |
386.42 |
| May 19 2022 |
145 |
395.57 |
| May 19 2022 |
205 |
368.34 |
| May 12 2022 |
113 |
386.42 |
| May 12 2022 |
146 |
395.57 |
| May 12 2022 |
204 |
368.34 |
| May 05 2022 |
108 |
386.42 |
| May 05 2022 |
148 |
395.57 |
| May 05 2022 |
202 |
368.34 |
| Apr 28 2022 |
98 |
386.42 |
| Apr 28 2022 |
136 |
395.57 |
| Apr 28 2022 |
187 |
368.34 |
| Apr 21 2022 |
80 |
386.42 |
| Apr 21 2022 |
128 |
395.57 |
| Apr 21 2022 |
175 |
368.34 |
| Apr 14 2022 |
73 |
386.42 |
| Apr 14 2022 |
127 |
395.57 |
| Apr 14 2022 |
174 |
368.34 |
| Apr 07 2022 |
71 |
386.42 |
| Apr 07 2022 |
124 |
395.57 |
| Apr 07 2022 |
170 |
368.34 |
| Mar 31 2022 |
70 |
386.42 |
| Mar 31 2022 |
122 |
395.57 |
| Mar 31 2022 |
170 |
368.34 |
| Mar 24 2022 |
125 |
388.65 |
| Mar 24 2022 |
227 |
382.33 |
| Mar 17 2022 |
125 |
388.65 |
| Mar 17 2022 |
226 |
382.33 |
| Aug 26 2021 |
432 |
485.56 |
| Aug 26 2021 |
719 |
494.14 |
| Aug 19 2021 |
420 |
485.56 |
| Aug 19 2021 |
741 |
494.14 |
| Aug 12 2021 |
417 |
485.56 |
| Aug 12 2021 |
729 |
494.14 |
| Aug 05 2021 |
416 |
485.56 |
| Aug 05 2021 |
719 |
494.14 |
| Jul 29 2021 |
416 |
485.56 |
| Jul 29 2021 |
731 |
494.14 |
| Jul 22 2021 |
389 |
485.56 |
| Jul 22 2021 |
725 |
494.14 |
| Jul 15 2021 |
426 |
485.56 |
| Jul 15 2021 |
736 |
494.14 |
| Jul 08 2021 |
426 |
485.56 |
| Jul 08 2021 |
758 |
494.14 |
| Jul 01 2021 |
425 |
485.56 |
| Jul 01 2021 |
777 |
494.14 |
| Jun 24 2021 |
434 |
485.56 |
| Jun 24 2021 |
790 |
494.14 |
| Jun 17 2021 |
435 |
485.56 |
| Jun 17 2021 |
782 |
494.14 |
| Jun 10 2021 |
321 |
458.72 |
| Jun 10 2021 |
666 |
478.57 |
| Jun 03 2021 |
592 |
465.64 |
| May 27 2021 |
223 |
443.78 |
| May 27 2021 |
499 |
465.64 |
| May 07 2021 |
14800 |
465.64 |
| Aug 28 2020 |
1463 |
446.52 |
| Aug 28 2020 |
4848 |
485.56 |
| Aug 28 2020 |
7523 |
494.14 |
| Aug 21 2020 |
1466 |
446.52 |
| Aug 21 2020 |
5179 |
485.56 |
| Aug 21 2020 |
8125 |
494.14 |
| Aug 14 2020 |
1630 |
446.52 |
| Aug 14 2020 |
5352 |
485.56 |
| Aug 14 2020 |
8496 |
494.14 |
| Aug 07 2020 |
1781 |
446.52 |
| Aug 07 2020 |
5770 |
485.56 |
| Aug 07 2020 |
9113 |
494.14 |
| Jul 31 2020 |
1887 |
446.52 |
| Jul 31 2020 |
6147 |
485.56 |
| Jul 31 2020 |
9683 |
494.14 |
| Jul 24 2020 |
1904 |
446.52 |
| Jul 24 2020 |
6405 |
485.56 |
| Jul 24 2020 |
10311 |
494.14 |
| Jul 17 2020 |
1968 |
446.52 |
| Jul 17 2020 |
6832 |
485.56 |
| Jul 17 2020 |
10782 |
494.14 |
| Jul 10 2020 |
2161 |
446.52 |
| Jul 10 2020 |
7137 |
485.56 |
| Jul 10 2020 |
11429 |
494.14 |
| Jul 03 2020 |
2214 |
446.52 |
| Jul 03 2020 |
7325 |
485.56 |
| Jul 03 2020 |
11573 |
494.14 |
| Jun 26 2020 |
2413 |
446.52 |
| Jun 26 2020 |
7621 |
485.56 |
| Jun 26 2020 |
12131 |
494.14 |
| Jun 19 2020 |
2477 |
446.52 |
| Jun 19 2020 |
7825 |
485.56 |
| Jun 19 2020 |
12595 |
494.14 |
| Jun 12 2020 |
2575 |
446.52 |
| Jun 12 2020 |
6538 |
458.72 |
| Jun 12 2020 |
11700 |
478.57 |
| Jun 05 2020 |
2684 |
446.52 |
| Jun 05 2020 |
5733 |
443.78 |
| Jun 05 2020 |
10873 |
465.64 |
| May 29 2020 |
2854 |
446.52 |
| May 29 2020 |
5932 |
443.78 |
| May 29 2020 |
11209 |
465.64 |
| May 22 2020 |
2962 |
446.52 |
| May 22 2020 |
6185 |
443.78 |
| May 22 2020 |
11569 |
465.64 |
| May 15 2020 |
3365 |
446.52 |
| May 15 2020 |
6457 |
443.78 |
| May 15 2020 |
11945 |
465.64 |
| May 08 2020 |
3464 |
446.52 |
| May 08 2020 |
6606 |
443.78 |
| May 08 2020 |
12228 |
465.64 |
| May 01 2020 |
3838 |
446.52 |
| May 01 2020 |
6965 |
443.78 |
| May 01 2020 |
12825 |
465.64 |
| Apr 24 2020 |
3904 |
446.52 |
| Apr 24 2020 |
7246 |
443.78 |
| Apr 24 2020 |
13649 |
465.64 |
| Apr 17 2020 |
3912 |
446.52 |
| Apr 17 2020 |
7525 |
443.78 |
| Apr 17 2020 |
13936 |
465.64 |
| Apr 10 2020 |
3998 |
446.52 |
| Apr 10 2020 |
7529 |
441.42 |
| Apr 10 2020 |
10656 |
472.68 |
| Apr 10 2020 |
10991 |
439.61 |
| Apr 03 2020 |
4272 |
446.52 |
| Apr 03 2020 |
7758 |
440.79 |
| Apr 03 2020 |
10889 |
472.68 |
| Apr 03 2020 |
10397 |
432.72 |
| Mar 27 2020 |
4563 |
446.52 |
| Mar 27 2020 |
8068 |
440.79 |
| Mar 27 2020 |
11132 |
472.68 |
| Mar 27 2020 |
10701 |
432.72 |
| Mar 20 2020 |
4645 |
446.52 |
| Mar 20 2020 |
6897 |
427.32 |
| Mar 20 2020 |
11303 |
472.68 |
| Mar 20 2020 |
10142 |
427.32 |
| Mar 13 2020 |
4580 |
446.52 |
| Mar 13 2020 |
7043 |
427.32 |
| Mar 13 2020 |
9437 |
452.16 |
| Mar 13 2020 |
10097 |
426.01 |
| Mar 06 2020 |
4655 |
446.52 |
| Mar 06 2020 |
7172 |
427.32 |
| Mar 06 2020 |
9500 |
452.16 |
| Mar 06 2020 |
10187 |
426.01 |
| Feb 28 2020 |
4821 |
446.52 |
| Feb 28 2020 |
7266 |
427.32 |
| Feb 28 2020 |
9489 |
452.16 |
| Feb 28 2020 |
10235 |
426.01 |
| Feb 21 2020 |
4653 |
446.52 |
| Feb 21 2020 |
7137 |
427.32 |
| Feb 21 2020 |
9357 |
452.16 |
| Feb 21 2020 |
10118 |
426.01 |
| Feb 14 2020 |
4716 |
446.52 |
| Feb 14 2020 |
7163 |
427.32 |
| Feb 14 2020 |
9403 |
452.16 |
| Feb 14 2020 |
10140 |
426.01 |
| Feb 07 2020 |
4778 |
446.52 |
| Feb 07 2020 |
7153 |
427.32 |
| Feb 07 2020 |
9332 |
452.16 |
| Feb 07 2020 |
10087 |
426.01 |
| Jan 31 2020 |
4784 |
446.52 |
| Jan 31 2020 |
7203 |
427.32 |
| Jan 31 2020 |
9351 |
452.16 |
| Jan 31 2020 |
10120 |
426.01 |
| Jan 24 2020 |
4782 |
446.52 |
| Jan 24 2020 |
7193 |
427.32 |
| Jan 24 2020 |
9370 |
452.16 |
| Jan 24 2020 |
10109 |
426.01 |
| Jan 17 2020 |
4782 |
446.52 |
| Jan 17 2020 |
7199 |
427.32 |
| Jan 17 2020 |
9304 |
452.16 |
| Jan 17 2020 |
10058 |
426.01 |
| Jan 10 2020 |
4782 |
446.52 |
| Jan 10 2020 |
7199 |
427.32 |
| Jan 10 2020 |
9303 |
452.16 |
| Jan 10 2020 |
10059 |
426.01 |
| Jan 03 2020 |
4783 |
446.52 |
| Jan 03 2020 |
7201 |
427.32 |
| Jan 03 2020 |
9309 |
452.16 |
| Jan 03 2020 |
10065 |
426.01 |
| Dec 27 2019 |
4799 |
446.52 |
| Dec 27 2019 |
7201 |
427.32 |
| Dec 27 2019 |
9303 |
452.16 |
| Dec 27 2019 |
10064 |
426.01 |
| Dec 20 2019 |
4799 |
446.52 |
| Dec 20 2019 |
7201 |
427.32 |
| Dec 20 2019 |
9303 |
452.16 |
| Dec 20 2019 |
10064 |
426.01 |
| Dec 13 2019 |
4799 |
446.52 |
| Dec 13 2019 |
7201 |
427.32 |
| Dec 13 2019 |
9304 |
452.16 |
| Dec 13 2019 |
10066 |
426.01 |
| Dec 06 2019 |
4799 |
446.52 |
| Dec 06 2019 |
7201 |
427.32 |
| Dec 06 2019 |
9294 |
452.16 |
| Dec 06 2019 |
10057 |
426.01 |
| Nov 29 2019 |
4799 |
446.52 |
| Nov 29 2019 |
7201 |
427.32 |
| Nov 29 2019 |
9275 |
452.16 |
| Nov 29 2019 |
10059 |
426.01 |
| Nov 22 2019 |
4799 |
446.52 |
| Nov 22 2019 |
7201 |
427.32 |
| Nov 22 2019 |
9275 |
452.16 |
| Nov 22 2019 |
10059 |
426.01 |
| Nov 15 2019 |
4799 |
446.52 |
| Nov 15 2019 |
7201 |
427.32 |
| Nov 15 2019 |
9276 |
452.16 |
| Nov 15 2019 |
10064 |
426.01 |
| Nov 08 2019 |
4799 |
446.52 |
| Nov 08 2019 |
7179 |
427.32 |
| Nov 08 2019 |
9281 |
452.16 |
| Nov 08 2019 |
10027 |
426.01 |
| Nov 01 2019 |
4799 |
446.52 |
| Nov 01 2019 |
7031 |
427.32 |
| Nov 01 2019 |
9277 |
452.16 |
| Nov 01 2019 |
9892 |
426.01 |
| Oct 25 2019 |
4800 |
446.52 |
| Oct 25 2019 |
7031 |
427.32 |
| Oct 25 2019 |
9294 |
452.16 |
| Oct 25 2019 |
9905 |
426.01 |
| Oct 18 2019 |
4800 |
446.52 |
| Oct 18 2019 |
7053 |
427.32 |
| Oct 18 2019 |
9294 |
452.16 |
| Oct 18 2019 |
9918 |
426.01 |
| Oct 11 2019 |
4804 |
446.52 |
| Oct 11 2019 |
7043 |
427.32 |
| Oct 11 2019 |
9296 |
452.16 |
| Oct 11 2019 |
9913 |
426.01 |
| Oct 04 2019 |
4800 |
446.52 |
| Oct 04 2019 |
7029 |
427.32 |
| Oct 04 2019 |
9310 |
452.16 |
| Oct 04 2019 |
9906 |
426.01 |
| Sep 27 2019 |
4800 |
446.52 |
| Sep 27 2019 |
7029 |
427.32 |
| Sep 27 2019 |
9308 |
452.16 |
| Sep 27 2019 |
10002 |
426.01 |
| Sep 20 2019 |
4851 |
446.52 |
| Sep 20 2019 |
7019 |
427.32 |
| Sep 20 2019 |
9314 |
452.16 |
| Sep 20 2019 |
10002 |
426.01 |
| Sep 13 2019 |
4913 |
446.52 |
| Sep 13 2019 |
7063 |
427.32 |
| Sep 13 2019 |
9277 |
452.16 |
| Sep 13 2019 |
10015 |
426.01 |
| Sep 06 2019 |
4918 |
446.52 |
| Sep 06 2019 |
7219 |
427.32 |
| Sep 06 2019 |
9289 |
452.16 |
| Sep 06 2019 |
10184 |
426.01 |
| Aug 30 2019 |
7277 |
427.32 |
| Aug 30 2019 |
9401 |
452.16 |
| Aug 30 2019 |
10230 |
426.01 |
| Aug 23 2019 |
7358 |
427.32 |
| Aug 23 2019 |
9475 |
452.16 |
| Aug 23 2019 |
10328 |
426.01 |
| Aug 16 2019 |
7348 |
427.32 |
| Aug 16 2019 |
7467 |
431.65 |
| Aug 16 2019 |
10322 |
426.01 |
| Aug 09 2019 |
7365 |
427.32 |
| Aug 09 2019 |
7485 |
431.65 |
| Aug 09 2019 |
10352 |
426.01 |
| Aug 02 2019 |
7435 |
427.32 |
| Aug 02 2019 |
7547 |
431.65 |
| Aug 02 2019 |
10427 |
426.01 |
| Jul 26 2019 |
7455 |
427.32 |
| Jul 26 2019 |
7626 |
431.65 |
| Jul 26 2019 |
10504 |
426.01 |
| Jul 19 2019 |
7584 |
427.32 |
| Jul 19 2019 |
7630 |
431.65 |
| Jul 19 2019 |
10553 |
426.01 |
| Jul 12 2019 |
7606 |
427.32 |
| Jul 12 2019 |
7779 |
431.65 |
| Jul 12 2019 |
10693 |
426.01 |
| Jul 05 2019 |
7779 |
427.32 |
| Jul 05 2019 |
8068 |
431.65 |
| Jul 05 2019 |
10980 |
426.01 |
| Jun 28 2019 |
7855 |
427.32 |
| Jun 28 2019 |
10466 |
453.85 |
| Jun 28 2019 |
11145 |
426.01 |
| Jun 21 2019 |
7852 |
427.32 |
| Jun 21 2019 |
10438 |
453.85 |
| Jun 21 2019 |
11028 |
426.01 |
| Jun 14 2019 |
8728 |
569.79 |
| Jun 14 2019 |
8341 |
432.68 |
| Jun 14 2019 |
12827 |
475.91 |
| Jun 14 2019 |
11277 |
427.28 |
| Jun 07 2019 |
8794 |
569.79 |
| Jun 07 2019 |
9580 |
444.43 |
| Jun 07 2019 |
13013 |
475.91 |
| Jun 07 2019 |
12713 |
436.23 |
| May 31 2019 |
8935 |
569.79 |
| May 31 2019 |
8913 |
437.97 |
| May 31 2019 |
12971 |
475.91 |
| May 31 2019 |
12197 |
432.57 |
| May 24 2019 |
8797 |
569.79 |
| May 24 2019 |
8908 |
437.97 |
| May 24 2019 |
11515 |
461.33 |
| May 24 2019 |
12239 |
432.57 |
| May 17 2019 |
8889 |
569.79 |
| May 17 2019 |
8957 |
437.97 |
| May 17 2019 |
12429 |
469.81 |
| May 17 2019 |
12252 |
432.57 |
| May 10 2019 |
8837 |
569.79 |
| May 10 2019 |
9018 |
437.97 |
| May 10 2019 |
12408 |
469.81 |
| May 10 2019 |
12185 |
432.57 |
| May 03 2019 |
8981 |
569.79 |
| May 03 2019 |
9081 |
437.97 |
| May 03 2019 |
10306 |
449.41 |
| May 03 2019 |
12244 |
432.57 |
| Apr 26 2019 |
8999 |
569.79 |
| Apr 26 2019 |
8894 |
435.06 |
| Apr 26 2019 |
10297 |
449.41 |
| Apr 26 2019 |
12024 |
432.57 |
| Apr 19 2019 |
9061 |
569.79 |
| Apr 19 2019 |
8822 |
435.06 |
| Apr 19 2019 |
10433 |
449.41 |
| Apr 19 2019 |
11978 |
432.57 |
| Apr 18 2019 |
9073 |
569.79 |
| Apr 18 2019 |
8828 |
435.06 |
| Apr 18 2019 |
10447 |
449.41 |
| Apr 12 2019 |
9010 |
569.79 |
| Apr 12 2019 |
9164 |
438.39 |
| Apr 12 2019 |
10584 |
449.41 |
| Apr 12 2019 |
11590 |
429.22 |
| Apr 05 2019 |
8927 |
569.79 |
| Apr 05 2019 |
9187 |
442.47 |
| Apr 05 2019 |
10357 |
449.41 |
| Apr 05 2019 |
11778 |
433.3 |
| Mar 29 2019 |
8545 |
569.79 |
| Mar 29 2019 |
9124 |
442.47 |
| Mar 29 2019 |
10225 |
449.41 |
| Mar 29 2019 |
11656 |
433.3 |
| Mar 22 2019 |
8691 |
569.79 |
| Mar 22 2019 |
10697 |
460.15 |
| Mar 22 2019 |
11535 |
463.83 |
| Mar 22 2019 |
11878 |
436.04 |
| Mar 15 2019 |
9063 |
569.79 |
| Mar 15 2019 |
10254 |
453.69 |
| Mar 15 2019 |
11477 |
463.83 |
| Mar 15 2019 |
11922 |
436.04 |
| Mar 08 2019 |
8699 |
569.79 |
| Mar 08 2019 |
10076 |
453.69 |
| Mar 08 2019 |
11401 |
463.83 |
| Mar 08 2019 |
11743 |
436.04 |
| Mar 01 2019 |
8919 |
569.79 |
| Mar 01 2019 |
10148 |
453.69 |
| Mar 01 2019 |
11419 |
463.83 |
| Mar 01 2019 |
11795 |
436.04 |
| Feb 22 2019 |
8942 |
569.79 |
| Feb 22 2019 |
10192 |
453.69 |
| Feb 22 2019 |
11450 |
463.83 |
| Feb 22 2019 |
11829 |
436.04 |
| Feb 15 2019 |
8920 |
569.79 |
| Feb 15 2019 |
10163 |
453.69 |
| Feb 15 2019 |
11351 |
463.83 |
| Feb 15 2019 |
11752 |
436.04 |
| Feb 08 2019 |
9120 |
569.79 |
| Feb 08 2019 |
10112 |
453.69 |
| Feb 08 2019 |
11213 |
463.83 |
| Feb 08 2019 |
11656 |
436.04 |
| Feb 01 2019 |
9145 |
569.79 |
| Feb 01 2019 |
10124 |
453.69 |
| Feb 01 2019 |
11242 |
463.83 |
| Feb 01 2019 |
11666 |
436.04 |
| Jan 25 2019 |
9145 |
569.79 |
| Jan 25 2019 |
10136 |
453.69 |
| Jan 25 2019 |
11280 |
463.83 |
| Jan 25 2019 |
11698 |
436.04 |
| Jan 18 2019 |
9187 |
569.79 |
| Jan 18 2019 |
10185 |
453.69 |
| Jan 18 2019 |
11302 |
463.83 |
| Jan 18 2019 |
11712 |
436.04 |
| Jan 11 2019 |
9187 |
569.79 |
| Jan 11 2019 |
10185 |
453.69 |
| Jan 11 2019 |
11297 |
463.83 |
| Jan 11 2019 |
11706 |
436.04 |
| Jan 04 2019 |
9187 |
569.79 |
| Jan 04 2019 |
10186 |
453.69 |
| Jan 04 2019 |
11307 |
463.83 |
| Jan 04 2019 |
11720 |
436.04 |
| Dec 28 2018 |
9183 |
569.79 |
| Dec 28 2018 |
10186 |
453.69 |
| Dec 28 2018 |
11307 |
463.83 |
| Dec 28 2018 |
11720 |
436.04 |
| Dec 21 2018 |
9183 |
569.79 |
| Dec 21 2018 |
10186 |
453.69 |
| Dec 21 2018 |
11307 |
463.83 |
| Dec 21 2018 |
11720 |
436.04 |
| Dec 14 2018 |
9183 |
569.79 |
| Dec 14 2018 |
10186 |
453.69 |
| Dec 14 2018 |
11307 |
463.83 |
| Dec 14 2018 |
11720 |
436.04 |
| Dec 07 2018 |
9145 |
569.79 |
| Dec 07 2018 |
10186 |
453.69 |
| Dec 07 2018 |
11298 |
463.83 |
| Dec 07 2018 |
11716 |
436.04 |
| Nov 30 2018 |
9145 |
569.79 |
| Nov 30 2018 |
10186 |
453.69 |
| Nov 30 2018 |
11298 |
463.83 |
| Nov 30 2018 |
11716 |
436.04 |
| Nov 23 2018 |
9152 |
569.79 |
| Nov 23 2018 |
10186 |
453.69 |
| Nov 23 2018 |
11298 |
463.83 |
| Nov 23 2018 |
11716 |
436.04 |
| Nov 16 2018 |
9152 |
569.79 |
| Nov 16 2018 |
10186 |
453.69 |
| Nov 16 2018 |
11298 |
463.83 |
| Nov 16 2018 |
11716 |
436.04 |
| Nov 09 2018 |
9152 |
569.79 |
| Nov 09 2018 |
10187 |
453.69 |
| Nov 09 2018 |
11298 |
463.83 |
| Nov 09 2018 |
11717 |
436.04 |
| Nov 02 2018 |
9152 |
569.79 |
| Nov 02 2018 |
10187 |
453.69 |
| Nov 02 2018 |
11298 |
463.83 |
| Nov 02 2018 |
11689 |
436.04 |
| Oct 26 2018 |
9152 |
569.79 |
| Oct 26 2018 |
10184 |
453.69 |
| Oct 26 2018 |
11298 |
463.83 |
| Oct 26 2018 |
11688 |
436.04 |
| Oct 19 2018 |
9152 |
569.79 |
| Oct 19 2018 |
10196 |
453.69 |
| Oct 19 2018 |
11298 |
463.83 |
| Oct 19 2018 |
11709 |
436.04 |
| Oct 12 2018 |
9128 |
569.79 |
| Oct 12 2018 |
10154 |
453.69 |
| Oct 12 2018 |
11267 |
463.83 |
| Oct 12 2018 |
11665 |
436.04 |
| Oct 05 2018 |
9128 |
569.79 |
| Oct 05 2018 |
10175 |
453.69 |
| Oct 05 2018 |
11244 |
463.83 |
| Oct 05 2018 |
11760 |
436.04 |
| Sep 28 2018 |
9133 |
569.79 |
| Sep 28 2018 |
9945 |
453.69 |
| Sep 28 2018 |
11260 |
463.83 |
| Sep 28 2018 |
11474 |
436.04 |
| Sep 21 2018 |
9032 |
569.79 |
| Sep 21 2018 |
9919 |
453.69 |
| Sep 21 2018 |
11240 |
463.83 |
| Sep 21 2018 |
11459 |
436.04 |
| Sep 14 2018 |
9241 |
569.79 |
| Sep 14 2018 |
9953 |
453.69 |
| Sep 14 2018 |
11298 |
463.83 |
| Sep 14 2018 |
11499 |
436.04 |
| Sep 07 2018 |
9296 |
569.79 |
| Sep 07 2018 |
10130 |
453.69 |
| Sep 07 2018 |
11402 |
463.83 |
| Sep 07 2018 |
11697 |
436.04 |
| Aug 31 2018 |
9392 |
569.79 |
| Aug 31 2018 |
10181 |
453.69 |
| Aug 31 2018 |
11491 |
463.83 |
| Aug 31 2018 |
11774 |
436.04 |
| Aug 24 2018 |
9506 |
569.79 |
| Aug 24 2018 |
10209 |
453.69 |
| Aug 24 2018 |
11419 |
463.83 |
| Aug 24 2018 |
11803 |
436.04 |
| Aug 17 2018 |
9489 |
569.79 |
| Aug 17 2018 |
10185 |
453.69 |
| Aug 17 2018 |
11602 |
463.83 |
| Aug 17 2018 |
11954 |
436.04 |
| Aug 10 2018 |
9468 |
569.79 |
| Aug 10 2018 |
10201 |
453.69 |
| Aug 10 2018 |
11620 |
463.83 |
| Aug 10 2018 |
12071 |
436.04 |
| Aug 03 2018 |
9537 |
569.79 |
| Aug 03 2018 |
10362 |
453.69 |
| Aug 03 2018 |
11719 |
463.83 |
| Aug 03 2018 |
12184 |
436.04 |
| Jul 27 2018 |
9649 |
569.79 |
| Jul 27 2018 |
10451 |
453.69 |
| Jul 27 2018 |
11723 |
463.83 |
| Jul 27 2018 |
12219 |
436.04 |
| Jul 20 2018 |
9822 |
569.79 |
| Jul 20 2018 |
10404 |
453.69 |
| Jul 20 2018 |
11879 |
463.83 |
| Jul 20 2018 |
12396 |
436.04 |
| Jul 13 2018 |
9928 |
569.79 |
| Jul 13 2018 |
10586 |
453.69 |
| Jul 13 2018 |
11705 |
463.83 |
| Jul 13 2018 |
12262 |
436.04 |
| Jul 06 2018 |
9928 |
569.79 |
| Jul 06 2018 |
10420 |
453.69 |
| Jul 06 2018 |
12470 |
472.63 |
| Jul 06 2018 |
12060 |
436.04 |
| Jun 29 2018 |
9892 |
569.79 |
| Jun 29 2018 |
10419 |
453.69 |
| Jun 29 2018 |
12486 |
472.63 |
| Jun 29 2018 |
12079 |
436.04 |
| Jun 22 2018 |
9984 |
569.79 |
| Jun 22 2018 |
10642 |
453.69 |
| Jun 22 2018 |
12776 |
472.63 |
| Jun 22 2018 |
12330 |
436.04 |
| Jun 15 2018 |
11497 |
461.87 |
| Jun 15 2018 |
14792 |
495.21 |
| Jun 15 2018 |
12114 |
434.52 |
| Jun 08 2018 |
11571 |
461.87 |
| Jun 08 2018 |
15239 |
498.87 |
| Jun 08 2018 |
12266 |
434.52 |
| Jun 01 2018 |
13223 |
475.12 |
| Jun 01 2018 |
15347 |
498.87 |
| Jun 01 2018 |
13479 |
441.31 |
| May 25 2018 |
13249 |
475.12 |
| May 25 2018 |
16943 |
518.25 |
| May 25 2018 |
15898 |
457.7 |
| May 18 2018 |
13362 |
475.12 |
| May 18 2018 |
19837 |
567.61 |
| May 18 2018 |
18008 |
474.25 |
| May 11 2018 |
13394 |
475.12 |
| May 11 2018 |
19734 |
567.61 |
| May 11 2018 |
18126 |
474.25 |
| May 04 2018 |
13631 |
475.12 |
| May 04 2018 |
20684 |
587.36 |
| May 04 2018 |
18432 |
475.12 |
| Apr 27 2018 |
14662 |
487.66 |
| Apr 27 2018 |
20775 |
587.36 |
| Apr 27 2018 |
20212 |
490.37 |
| Apr 20 2018 |
14931 |
490.4 |
| Apr 20 2018 |
20962 |
587.36 |
| Apr 20 2018 |
20344 |
490.4 |
| Apr 13 2018 |
15969 |
505.86 |
| Apr 13 2018 |
20938 |
587.36 |
| Apr 13 2018 |
21979 |
505.86 |
| Apr 06 2018 |
16329 |
505.86 |
| Apr 06 2018 |
20806 |
587.36 |
| Apr 06 2018 |
22075 |
505.86 |
| Mar 30 2018 |
16700 |
505.86 |
| Mar 30 2018 |
20960 |
587.36 |
| Mar 30 2018 |
22405 |
505.86 |
| Mar 23 2018 |
16904 |
505.86 |
| Mar 23 2018 |
20967 |
587.36 |
| Mar 23 2018 |
22611 |
505.86 |
| Mar 16 2018 |
18670 |
531.1 |
| Mar 16 2018 |
21001 |
587.36 |
| Mar 16 2018 |
25014 |
529.64 |
| Mar 09 2018 |
18557 |
531.1 |
| Mar 09 2018 |
20798 |
587.36 |
| Mar 09 2018 |
24976 |
529.64 |
| Mar 02 2018 |
18648 |
531.1 |
| Mar 02 2018 |
21056 |
587.36 |
| Mar 02 2018 |
25260 |
529.64 |
| Feb 23 2018 |
18817 |
531.1 |
| Feb 23 2018 |
21290 |
587.36 |
| Feb 23 2018 |
25461 |
529.64 |
| Feb 16 2018 |
18851 |
531.1 |
| Feb 16 2018 |
21223 |
587.36 |
| Feb 16 2018 |
25437 |
529.64 |
| Feb 09 2018 |
18600 |
531.1 |
| Feb 09 2018 |
21253 |
587.36 |
| Feb 09 2018 |
25127 |
529.64 |
| Feb 02 2018 |
18495 |
531.1 |
| Feb 02 2018 |
21193 |
587.36 |
| Feb 02 2018 |
25014 |
529.64 |
| Jan 26 2018 |
18581 |
531.1 |
| Jan 26 2018 |
21221 |
587.36 |
| Jan 26 2018 |
25073 |
529.64 |
| Jan 19 2018 |
18583 |
531.1 |
| Jan 19 2018 |
21236 |
587.36 |
| Jan 19 2018 |
25065 |
529.64 |
| Jan 12 2018 |
18619 |
531.1 |
| Jan 12 2018 |
21222 |
587.36 |
| Jan 12 2018 |
25079 |
529.64 |
| Jan 05 2018 |
18619 |
531.1 |
| Jan 05 2018 |
21260 |
587.36 |
| Jan 05 2018 |
25105 |
529.64 |
| Dec 29 2017 |
18619 |
531.1 |
| Dec 29 2017 |
21261 |
587.36 |
| Dec 29 2017 |
25105 |
529.64 |
| Dec 22 2017 |
18619 |
531.1 |
| Dec 22 2017 |
21263 |
587.36 |
| Dec 22 2017 |
25107 |
529.64 |
| Dec 15 2017 |
18619 |
531.1 |
| Dec 15 2017 |
21247 |
587.36 |
| Dec 15 2017 |
25094 |
529.64 |
| Dec 08 2017 |
18619 |
531.1 |
| Dec 08 2017 |
21247 |
587.36 |
| Dec 08 2017 |
25094 |
529.64 |
| Dec 01 2017 |
18619 |
531.1 |
| Dec 01 2017 |
21247 |
587.36 |
| Dec 01 2017 |
25094 |
529.64 |
| Nov 24 2017 |
18619 |
531.1 |
| Nov 24 2017 |
21247 |
587.36 |
| Nov 24 2017 |
25094 |
529.64 |
| Nov 17 2017 |
18620 |
531.1 |
| Nov 17 2017 |
21247 |
587.36 |
| Nov 17 2017 |
25095 |
529.64 |
| Nov 10 2017 |
18651 |
531.1 |
| Nov 10 2017 |
21247 |
587.36 |
| Nov 10 2017 |
25116 |
529.64 |
| Nov 03 2017 |
18651 |
531.1 |
| Nov 03 2017 |
21248 |
587.36 |
| Nov 03 2017 |
25117 |
529.64 |
| Oct 27 2017 |
18666 |
531.1 |
| Oct 27 2017 |
21248 |
587.36 |
| Oct 27 2017 |
25146 |
529.64 |
| Oct 20 2017 |
18564 |
531.1 |
| Oct 20 2017 |
21275 |
587.36 |
| Oct 20 2017 |
25081 |
529.64 |
| Oct 13 2017 |
18628 |
531.1 |
| Oct 13 2017 |
21275 |
587.36 |
| Oct 13 2017 |
25128 |
529.64 |
| Oct 06 2017 |
18623 |
531.1 |
| Oct 06 2017 |
21259 |
587.36 |
| Oct 06 2017 |
25119 |
529.64 |
| Sep 29 2017 |
18621 |
531.1 |
| Sep 29 2017 |
21281 |
587.36 |
| Sep 29 2017 |
25032 |
529.64 |
| Sep 22 2017 |
18897 |
531.1 |
| Sep 22 2017 |
21256 |
587.36 |
| Sep 22 2017 |
25296 |
529.64 |
| Sep 15 2017 |
18868 |
531.1 |
| Sep 15 2017 |
21343 |
587.36 |
| Sep 15 2017 |
25362 |
529.64 |
| Sep 08 2017 |
18792 |
531.1 |
| Sep 08 2017 |
21338 |
587.36 |
| Sep 08 2017 |
25485 |
529.64 |
| Sep 01 2017 |
18843 |
531.1 |
| Sep 01 2017 |
21627 |
587.36 |
| Sep 01 2017 |
25620 |
529.64 |
| Aug 25 2017 |
19203 |
531.1 |
| Aug 25 2017 |
21660 |
587.36 |
| Aug 25 2017 |
25997 |
529.64 |
| Aug 18 2017 |
19284 |
531.1 |
| Aug 18 2017 |
21689 |
587.36 |
| Aug 18 2017 |
26101 |
529.64 |
| Aug 11 2017 |
19378 |
531.1 |
| Aug 11 2017 |
21618 |
587.36 |
| Aug 11 2017 |
26144 |
529.64 |
| Aug 04 2017 |
21046 |
558.55 |
| Aug 04 2017 |
21800 |
587.36 |
| Aug 04 2017 |
26874 |
534.23 |
| Jul 28 2017 |
21209 |
558.55 |
| Jul 28 2017 |
21864 |
587.36 |
| Jul 28 2017 |
27053 |
534.23 |
| Jul 21 2017 |
21217 |
558.55 |
| Jul 21 2017 |
22015 |
587.36 |
| Jul 21 2017 |
27207 |
534.23 |
| Jul 14 2017 |
21591 |
563.89 |
| Jul 14 2017 |
22157 |
587.36 |
| Jul 14 2017 |
28203 |
543.84 |
| Jul 07 2017 |
21699 |
563.89 |
| Jul 07 2017 |
22174 |
587.36 |
| Jul 07 2017 |
28298 |
543.84 |
| Jun 30 2017 |
21732 |
563.89 |
| Jun 30 2017 |
21462 |
564.55 |
| Jun 30 2017 |
28372 |
543.84 |
| Jun 23 2017 |
21981 |
563.89 |
| Jun 23 2017 |
22574 |
564.55 |
| Jun 23 2017 |
28566 |
543.84 |
| Jun 16 2017 |
21986 |
563.89 |
| Jun 16 2017 |
22629 |
564.55 |
| Jun 16 2017 |
28555 |
543.84 |
| Jun 09 2017 |
21910 |
563.89 |
| Jun 09 2017 |
22718 |
564.55 |
| Jun 09 2017 |
28465 |
543.84 |
| Jun 02 2017 |
22360 |
563.89 |
| Jun 02 2017 |
22771 |
564.55 |
| Jun 02 2017 |
28861 |
543.84 |
| May 26 2017 |
22419 |
563.89 |
| May 26 2017 |
23000 |
564.55 |
| May 26 2017 |
29025 |
543.84 |
| May 19 2017 |
24660 |
608.37 |
| May 19 2017 |
23033 |
564.55 |
| May 19 2017 |
32328 |
586.46 |
| May 12 2017 |
25712 |
665.5 |
| May 12 2017 |
23172 |
564.55 |
| May 12 2017 |
32969 |
598.2 |
| May 05 2017 |
25665 |
665.5 |
| May 05 2017 |
34589 |
665.5 |
| Feb 24 2017 |
22208 |
544.5 |
| Feb 24 2017 |
28907 |
544.5 |
| Feb 17 2017 |
21923 |
544.5 |
| Feb 17 2017 |
28819 |
544.5 |
| Feb 10 2017 |
21964 |
544.5 |
| Feb 10 2017 |
28943 |
544.5 |
| Feb 03 2017 |
21967 |
544.5 |
| Feb 03 2017 |
28890 |
544.5 |
| Jan 27 2017 |
21999 |
544.5 |
| Jan 27 2017 |
28888 |
544.5 |
| Jan 20 2017 |
21984 |
544.5 |
| Jan 20 2017 |
28848 |
544.5 |
| Jan 13 2017 |
22002 |
544.5 |
| Jan 13 2017 |
28829 |
544.5 |
| Jan 06 2017 |
22007 |
544.5 |
| Jan 06 2017 |
28829 |
544.5 |
| Dec 30 2016 |
22020 |
544.5 |
| Dec 30 2016 |
28841 |
544.5 |
| Dec 23 2016 |
22019 |
544.5 |
| Dec 23 2016 |
28841 |
544.5 |
| Dec 16 2016 |
22005 |
544.5 |
| Dec 16 2016 |
28833 |
544.5 |
| Dec 09 2016 |
22003 |
544.5 |
| Dec 09 2016 |
28830 |
544.5 |
| Dec 02 2016 |
22003 |
544.5 |
| Dec 02 2016 |
28831 |
544.5 |
| Nov 25 2016 |
21999 |
544.5 |
| Nov 25 2016 |
28828 |
544.5 |
| Nov 18 2016 |
21999 |
544.5 |
| Nov 18 2016 |
28828 |
544.5 |
| Nov 11 2016 |
21999 |
544.5 |
| Nov 11 2016 |
28799 |
544.5 |
| Nov 04 2016 |
21999 |
544.5 |
| Nov 04 2016 |
28799 |
544.5 |
| Oct 28 2016 |
22000 |
544.5 |
| Oct 28 2016 |
28813 |
544.5 |
| Oct 21 2016 |
21997 |
544.5 |
| Oct 21 2016 |
28827 |
544.5 |
| Oct 14 2016 |
21917 |
544.5 |
| Oct 14 2016 |
28791 |
544.5 |
| Oct 07 2016 |
21945 |
544.5 |
| Oct 07 2016 |
28836 |
544.5 |
| Sep 30 2016 |
22011 |
544.5 |
| Sep 30 2016 |
28878 |
544.5 |
| Sep 23 2016 |
22079 |
544.5 |
| Sep 23 2016 |
28690 |
544.5 |
| Sep 16 2016 |
22194 |
544.5 |
| Sep 16 2016 |
28711 |
544.5 |
| Sep 09 2016 |
22295 |
544.5 |
| Sep 09 2016 |
28795 |
544.5 |
| Sep 02 2016 |
22467 |
544.5 |
| Sep 02 2016 |
28952 |
544.5 |
| Aug 26 2016 |
22523 |
544.5 |
| Aug 26 2016 |
28758 |
544.5 |
| Aug 19 2016 |
22560 |
544.5 |
| Aug 19 2016 |
28758 |
544.5 |
| Aug 12 2016 |
22859 |
544.5 |
| Aug 12 2016 |
31099 |
544.5 |
| Aug 05 2016 |
22667 |
544.5 |
| Aug 05 2016 |
31209 |
544.5 |
| Jul 29 2016 |
22735 |
544.5 |
| Jul 29 2016 |
31452 |
544.5 |
| Jul 22 2016 |
23018 |
544.5 |
| Jul 22 2016 |
31724 |
544.5 |
| Jun 22 2016 |
23282 |
544.5 |
| Jun 22 2016 |
32837 |
544.5 |
| Jun 15 2016 |
23333 |
544.5 |
| Jun 15 2016 |
33223 |
544.5 |
| Jun 08 2016 |
23521 |
544.5 |
| Jun 08 2016 |
33399 |
544.5 |
| Jun 01 2016 |
23565 |
544.5 |
| Jun 01 2016 |
33690 |
544.5 |
| May 25 2016 |
23426 |
544.5 |
| May 25 2016 |
33476 |
544.5 |
| May 18 2016 |
23634 |
544.5 |
| May 18 2016 |
33769 |
544.5 |
| May 11 2016 |
23545 |
544.5 |
| May 11 2016 |
33789 |
544.5 |
| May 04 2016 |
23402 |
544.5 |
| May 04 2016 |
33638 |
544.5 |
| Apr 27 2016 |
23862 |
544.5 |
| Apr 27 2016 |
34161 |
544.5 |
| Apr 20 2016 |
23876 |
544.5 |
| Apr 20 2016 |
34075 |
544.5 |
| Apr 13 2016 |
23679 |
544.5 |
| Apr 13 2016 |
34045 |
544.5 |
| Apr 06 2016 |
23848 |
544.5 |
| Apr 06 2016 |
34476 |
544.5 |
| Mar 30 2016 |
23708 |
544.5 |
| Mar 30 2016 |
34284 |
544.5 |
| Mar 23 2016 |
23633 |
544.5 |
| Mar 23 2016 |
34350 |
544.5 |
| Mar 16 2016 |
23620 |
544.5 |
| Mar 16 2016 |
34431 |
544.5 |
| Mar 09 2016 |
23474 |
544.5 |
| Mar 09 2016 |
34482 |
544.5 |
