Apr 05 2019 |
18648 |
545.6 |
Apr 05 2019 |
24973 |
545.6 |
Mar 29 2019 |
18415 |
545.6 |
Mar 29 2019 |
24738 |
545.6 |
Mar 22 2019 |
18083 |
545.6 |
Mar 22 2019 |
24344 |
545.6 |
Mar 15 2019 |
17952 |
545.6 |
Mar 15 2019 |
24265 |
545.6 |
Mar 08 2019 |
17816 |
545.6 |
Mar 08 2019 |
23926 |
545.6 |
Mar 01 2019 |
19628 |
585.47 |
Mar 01 2019 |
26511 |
585.47 |
Feb 22 2019 |
20117 |
603.85 |
Feb 22 2019 |
27269 |
603.85 |
Feb 15 2019 |
20064 |
603.85 |
Feb 15 2019 |
27001 |
603.85 |
Feb 08 2019 |
19837 |
603.85 |
Feb 08 2019 |
26745 |
603.85 |
Feb 01 2019 |
19865 |
603.85 |
Feb 01 2019 |
26724 |
603.85 |
Jan 25 2019 |
19839 |
603.85 |
Jan 25 2019 |
26746 |
603.85 |
Jan 18 2019 |
19846 |
603.85 |
Jan 18 2019 |
26776 |
603.85 |
Jan 11 2019 |
19816 |
603.85 |
Jan 11 2019 |
26743 |
603.85 |
Jan 04 2019 |
19836 |
603.85 |
Jan 04 2019 |
26758 |
603.85 |
Dec 28 2018 |
19836 |
603.85 |
Dec 28 2018 |
26758 |
603.85 |
Dec 21 2018 |
19836 |
603.85 |
Dec 21 2018 |
26758 |
603.85 |
Dec 14 2018 |
19836 |
603.85 |
Dec 14 2018 |
26758 |
603.85 |
Dec 07 2018 |
19820 |
603.85 |
Dec 07 2018 |
26745 |
603.85 |
Nov 30 2018 |
19820 |
603.85 |
Nov 30 2018 |
26745 |
603.85 |
Nov 23 2018 |
19820 |
603.85 |
Nov 23 2018 |
26745 |
603.85 |
Nov 16 2018 |
19820 |
603.85 |
Nov 16 2018 |
26745 |
603.85 |
Nov 09 2018 |
19820 |
603.85 |
Nov 09 2018 |
26746 |
603.85 |
Nov 02 2018 |
19820 |
603.85 |
Nov 02 2018 |
26704 |
603.85 |
Oct 26 2018 |
19820 |
603.85 |
Oct 26 2018 |
26691 |
603.85 |
Oct 19 2018 |
19820 |
603.85 |
Oct 19 2018 |
26735 |
603.85 |
Oct 12 2018 |
19785 |
603.85 |
Oct 12 2018 |
26658 |
603.85 |
Oct 05 2018 |
19734 |
603.85 |
Oct 05 2018 |
26782 |
603.85 |
Sep 28 2018 |
19744 |
603.85 |
Sep 28 2018 |
26141 |
603.85 |
Sep 21 2018 |
19665 |
603.85 |
Sep 21 2018 |
26067 |
603.85 |
Sep 14 2018 |
19766 |
603.85 |
Sep 14 2018 |
26155 |
603.85 |
Sep 07 2018 |
19912 |
603.85 |
Sep 07 2018 |
26637 |
603.85 |
Aug 31 2018 |
20013 |
603.85 |
Aug 31 2018 |
26720 |
603.85 |
Aug 24 2018 |
19821 |
603.85 |
Aug 24 2018 |
26672 |
603.85 |
Aug 17 2018 |
20158 |
603.85 |
Aug 17 2018 |
26997 |
603.85 |
Aug 10 2018 |
20132 |
603.85 |
Aug 10 2018 |
27105 |
603.85 |
Aug 03 2018 |
20338 |
603.85 |
Aug 03 2018 |
27343 |
603.85 |
Jul 27 2018 |
20385 |
603.85 |
Jul 27 2018 |
27468 |
603.85 |
Jul 20 2018 |
20603 |
603.85 |
Jul 20 2018 |
27765 |
603.85 |
Jul 13 2018 |
20377 |
603.85 |
Jul 13 2018 |
27548 |
603.85 |
Jul 06 2018 |
20489 |
603.85 |
Jul 06 2018 |
27422 |
603.85 |
Jun 29 2018 |
20399 |
603.85 |
Jun 29 2018 |
27328 |
603.85 |
Jun 22 2018 |
20793 |
603.85 |
Jun 22 2018 |
27749 |
603.85 |
Jun 15 2018 |
20627 |
603.85 |
Jun 15 2018 |
27760 |
603.85 |
Jun 08 2018 |
20858 |
603.85 |
Jun 08 2018 |
28022 |
603.85 |
Jun 01 2018 |
21018 |
603.85 |
Jun 01 2018 |
28434 |
603.85 |
May 25 2018 |
21015 |
603.85 |
May 25 2018 |
28652 |
603.85 |
May 18 2018 |
21011 |
603.85 |
May 18 2018 |
28729 |
603.85 |
May 11 2018 |
20894 |
603.85 |
May 11 2018 |
28826 |
603.85 |
May 04 2018 |
21161 |
603.85 |
May 04 2018 |
29134 |
603.85 |
Apr 27 2018 |
21250 |
603.85 |
Apr 27 2018 |
28999 |
603.85 |
Apr 20 2018 |
21433 |
603.85 |
Apr 20 2018 |
29191 |
603.85 |
Apr 13 2018 |
21406 |
603.85 |
Apr 13 2018 |
29064 |
603.85 |
Apr 06 2018 |
21823 |
632.97 |
Apr 06 2018 |
30072 |
632.97 |
Mar 30 2018 |
21673 |
595.87 |
Mar 30 2018 |
21979 |
632.97 |
Mar 30 2018 |
30157 |
620.61 |
Mar 23 2018 |
21876 |
595.87 |
Mar 23 2018 |
20893 |
585.19 |
Mar 23 2018 |
29189 |
587.86 |
Mar 16 2018 |
21656 |
595.87 |
Mar 16 2018 |
20926 |
585.19 |
Mar 16 2018 |
29120 |
587.86 |
Mar 09 2018 |
21462 |
595.87 |
Mar 09 2018 |
14894 |
489.63 |
Mar 09 2018 |
26147 |
542.75 |
Mar 02 2018 |
21586 |
595.87 |
Mar 02 2018 |
16279 |
504.57 |
Mar 02 2018 |
25782 |
535 |
Feb 23 2018 |
22294 |
615.72 |
Feb 23 2018 |
16894 |
510.02 |
Feb 23 2018 |
27429 |
552.3 |
Feb 16 2018 |
21531 |
583.58 |
Feb 16 2018 |
17676 |
521.11 |
Feb 16 2018 |
24539 |
520.75 |
Feb 09 2018 |
21261 |
583.58 |
Feb 09 2018 |
17689 |
521.11 |
Feb 09 2018 |
24258 |
520.75 |
Feb 02 2018 |
21121 |
583.58 |
Feb 02 2018 |
17650 |
521.11 |
Feb 02 2018 |
24147 |
520.75 |
Jan 26 2018 |
21221 |
583.58 |
Jan 26 2018 |
17695 |
521.11 |
Jan 26 2018 |
24203 |
520.75 |
Jan 19 2018 |
21214 |
583.58 |
Jan 19 2018 |
17701 |
521.11 |
Jan 19 2018 |
24203 |
520.75 |
Jan 12 2018 |
21252 |
583.58 |
Jan 12 2018 |
17683 |
521.11 |
Jan 12 2018 |
24208 |
520.75 |
Jan 05 2018 |
21252 |
583.58 |
Jan 05 2018 |
17713 |
521.11 |
Jan 05 2018 |
24232 |
520.75 |
Dec 29 2017 |
21252 |
583.58 |
Dec 29 2017 |
17714 |
521.11 |
Dec 29 2017 |
24232 |
520.75 |
Dec 22 2017 |
21252 |
583.58 |
Dec 22 2017 |
17716 |
521.11 |
Dec 22 2017 |
24234 |
520.75 |
Dec 15 2017 |
21252 |
583.58 |
Dec 15 2017 |
17703 |
521.11 |
Dec 15 2017 |
24224 |
520.75 |
Dec 08 2017 |
21252 |
583.58 |
Dec 08 2017 |
17703 |
521.11 |
Dec 08 2017 |
24224 |
520.75 |
Dec 01 2017 |
21252 |
583.58 |
Dec 01 2017 |
17703 |
521.11 |
Dec 01 2017 |
24224 |
520.75 |
Nov 24 2017 |
21252 |
583.58 |
Nov 24 2017 |
17703 |
521.11 |
Nov 24 2017 |
24224 |
520.75 |
Nov 17 2017 |
21253 |
583.58 |
Nov 17 2017 |
17703 |
521.11 |
Nov 17 2017 |
24225 |
520.75 |
Nov 10 2017 |
21295 |
583.58 |
Nov 10 2017 |
17703 |
521.11 |
Nov 10 2017 |
24248 |
520.75 |
Nov 03 2017 |
21295 |
583.58 |
Nov 03 2017 |
17704 |
521.11 |
Nov 03 2017 |
24249 |
520.75 |
Oct 27 2017 |
21301 |
583.58 |
Oct 27 2017 |
17704 |
521.11 |
Oct 27 2017 |
24280 |
520.75 |
Oct 20 2017 |
21174 |
583.58 |
Oct 20 2017 |
17732 |
521.11 |
Oct 20 2017 |
24221 |
520.75 |
Oct 13 2017 |
21232 |
583.58 |
Oct 13 2017 |
17732 |
521.11 |
Oct 13 2017 |
24259 |
520.75 |
Oct 06 2017 |
21213 |
583.58 |
Oct 06 2017 |
17720 |
521.11 |
Oct 06 2017 |
24250 |
520.75 |
Sep 29 2017 |
21211 |
583.58 |
Sep 29 2017 |
17752 |
521.11 |
Sep 29 2017 |
24166 |
520.75 |
Sep 22 2017 |
21546 |
583.58 |
Sep 22 2017 |
17745 |
521.11 |
Sep 22 2017 |
24417 |
520.75 |
Sep 15 2017 |
21505 |
583.58 |
Sep 15 2017 |
17839 |
521.11 |
Sep 15 2017 |
24488 |
520.75 |
Sep 08 2017 |
21424 |
583.58 |
Sep 08 2017 |
17856 |
521.11 |
Sep 08 2017 |
24603 |
520.75 |
Sep 01 2017 |
21479 |
583.58 |
Sep 01 2017 |
18121 |
521.11 |
Sep 01 2017 |
24728 |
520.75 |
Aug 25 2017 |
21855 |
583.58 |
Aug 25 2017 |
18204 |
521.65 |
Aug 25 2017 |
26618 |
536.02 |
Aug 18 2017 |
21925 |
583.58 |
Aug 18 2017 |
18224 |
521.65 |
Aug 18 2017 |
26735 |
536.02 |
Aug 11 2017 |
22007 |
583.58 |
Aug 11 2017 |
18160 |
521.65 |
Aug 11 2017 |
26771 |
536.02 |
Aug 04 2017 |
22113 |
583.58 |
Aug 04 2017 |
18339 |
521.65 |
Aug 04 2017 |
27061 |
536.02 |
Jul 28 2017 |
22276 |
583.58 |
Jul 28 2017 |
18409 |
521.65 |
Jul 28 2017 |
27242 |
536.02 |
Jul 21 2017 |
22271 |
583.58 |
Jul 21 2017 |
18524 |
521.65 |
Jul 21 2017 |
27399 |
536.02 |
Jul 14 2017 |
22402 |
583.58 |
Jul 14 2017 |
18639 |
521.65 |
Jul 14 2017 |
27530 |
536.02 |
Jul 07 2017 |
22524 |
583.58 |
Jul 07 2017 |
18678 |
521.65 |
Jul 07 2017 |
27625 |
536.02 |
Jun 30 2017 |
22562 |
583.58 |
Jun 30 2017 |
18796 |
521.65 |
Jun 30 2017 |
27692 |
536.02 |
Jun 23 2017 |
22818 |
583.58 |
Jun 23 2017 |
19906 |
521.65 |
Jun 23 2017 |
27874 |
536.02 |
Jun 16 2017 |
22821 |
583.58 |
Jun 16 2017 |
19943 |
521.65 |
Jun 16 2017 |
27874 |
536.02 |
Jun 09 2017 |
22724 |
583.58 |
Jun 09 2017 |
20036 |
521.65 |
Jun 09 2017 |
27784 |
536.02 |
Jun 02 2017 |
23205 |
583.58 |
Jun 02 2017 |
20094 |
521.65 |
Jun 02 2017 |
28176 |
536.02 |
May 26 2017 |
23268 |
583.58 |
May 26 2017 |
20300 |
521.65 |
May 26 2017 |
28327 |
536.02 |
May 19 2017 |
23903 |
583.58 |
May 19 2017 |
20357 |
521.65 |
May 19 2017 |
28703 |
536.02 |
May 12 2017 |
24033 |
583.58 |
May 12 2017 |
20506 |
521.65 |
May 12 2017 |
28827 |
536.02 |
May 05 2017 |
23985 |
583.58 |
May 05 2017 |
21621 |
537.66 |
May 05 2017 |
31159 |
565.21 |
Apr 28 2017 |
23674 |
583.58 |
Apr 28 2017 |
21302 |
537.66 |
Apr 28 2017 |
30750 |
565.21 |
Apr 21 2017 |
23139 |
562.38 |
Apr 21 2017 |
19039 |
504.63 |
Apr 21 2017 |
25374 |
506.39 |
Apr 14 2017 |
23412 |
562.38 |
Apr 14 2017 |
20382 |
520.51 |
Apr 14 2017 |
25361 |
506.39 |
Apr 07 2017 |
22586 |
551.21 |
Apr 07 2017 |
18198 |
494.43 |
Apr 07 2017 |
20773 |
473.54 |
Mar 31 2017 |
22146 |
543.88 |
Mar 31 2017 |
17396 |
482 |
Mar 31 2017 |
20577 |
470.56 |
Mar 24 2017 |
21333 |
538.38 |
Mar 24 2017 |
15915 |
468.99 |
Mar 24 2017 |
20293 |
470.56 |
Mar 17 2017 |
21638 |
538.38 |
Mar 17 2017 |
16011 |
468.99 |
Mar 17 2017 |
20467 |
470.56 |
Mar 10 2017 |
21612 |
538.38 |
Mar 10 2017 |
16141 |
468.99 |
Mar 10 2017 |
20505 |
470.56 |
Mar 03 2017 |
19026 |
508.45 |
Mar 03 2017 |
14660 |
455.15 |
Mar 03 2017 |
20401 |
470.56 |
Feb 24 2017 |
19256 |
508.45 |
Feb 24 2017 |
14598 |
455.15 |
Feb 24 2017 |
19572 |
464.56 |
Feb 17 2017 |
18962 |
505.74 |
Feb 17 2017 |
14417 |
455.15 |
Feb 17 2017 |
17808 |
451.13 |
Feb 10 2017 |
19187 |
505.74 |
Feb 10 2017 |
14466 |
455.15 |
Feb 10 2017 |
17919 |
451.13 |
Feb 03 2017 |
19130 |
505.74 |
Feb 03 2017 |
14475 |
455.15 |
Feb 03 2017 |
17894 |
451.13 |
Jan 27 2017 |
19114 |
505.74 |
Jan 27 2017 |
14509 |
455.15 |
Jan 27 2017 |
17903 |
451.13 |
Jan 20 2017 |
19056 |
505.74 |
Jan 20 2017 |
14480 |
455.15 |
Jan 20 2017 |
17860 |
451.13 |
Jan 13 2017 |
19019 |
505.74 |
Jan 13 2017 |
14485 |
455.15 |
Jan 13 2017 |
17837 |
451.13 |
Jan 06 2017 |
19019 |
505.74 |
Jan 06 2017 |
14484 |
455.15 |
Jan 06 2017 |
17838 |
451.13 |
Dec 30 2016 |
19020 |
505.74 |
Dec 30 2016 |
14490 |
455.15 |
Dec 30 2016 |
17846 |
451.13 |
Dec 23 2016 |
19020 |
505.74 |
Dec 23 2016 |
14490 |
455.15 |
Dec 23 2016 |
17846 |
451.13 |
Dec 16 2016 |
19020 |
505.74 |
Dec 16 2016 |
14485 |
455.15 |
Dec 16 2016 |
17843 |
451.13 |
Dec 09 2016 |
19209 |
508.07 |
Dec 09 2016 |
17036 |
481.07 |
Dec 09 2016 |
19631 |
464.62 |
Dec 02 2016 |
19209 |
508.07 |
Dec 02 2016 |
17036 |
481.07 |
Dec 02 2016 |
19632 |
464.62 |
Nov 25 2016 |
19209 |
508.07 |
Nov 25 2016 |
17031 |
481.07 |
Nov 25 2016 |
19629 |
464.62 |
Nov 18 2016 |
19209 |
508.07 |
Nov 18 2016 |
17031 |
481.07 |
Nov 18 2016 |
19629 |
464.62 |
Nov 11 2016 |
19177 |
508.07 |
Nov 11 2016 |
17031 |
481.07 |
Nov 11 2016 |
19615 |
464.62 |
Nov 04 2016 |
19177 |
508.07 |
Nov 04 2016 |
17031 |
481.07 |
Nov 04 2016 |
19615 |
464.62 |
Oct 28 2016 |
19192 |
508.07 |
Oct 28 2016 |
17032 |
481.07 |
Oct 28 2016 |
19633 |
464.62 |
Oct 21 2016 |
19213 |
508.07 |
Oct 21 2016 |
17041 |
481.07 |
Oct 21 2016 |
19655 |
464.62 |
Oct 14 2016 |
19235 |
508.07 |
Oct 14 2016 |
16989 |
481.07 |
Oct 14 2016 |
19653 |
464.62 |
Oct 07 2016 |
19252 |
508.07 |
Oct 07 2016 |
17007 |
481.07 |
Oct 07 2016 |
19660 |
464.62 |
Sep 30 2016 |
19262 |
508.07 |
Sep 30 2016 |
17054 |
481.07 |
Sep 30 2016 |
19681 |
464.62 |
Sep 23 2016 |
19026 |
508.07 |
Sep 23 2016 |
17068 |
481.07 |
Sep 23 2016 |
19531 |
464.62 |
Sep 16 2016 |
18942 |
508.07 |
Sep 16 2016 |
17164 |
481.07 |
Sep 16 2016 |
19558 |
464.62 |
Sep 09 2016 |
19060 |
508.07 |
Sep 09 2016 |
17251 |
481.07 |
Sep 09 2016 |
19650 |
464.62 |
Sep 02 2016 |
19107 |
508.07 |
Sep 02 2016 |
17411 |
481.07 |
Sep 02 2016 |
19811 |
464.62 |
Aug 26 2016 |
18917 |
508.07 |
Aug 26 2016 |
17468 |
481.07 |
Aug 26 2016 |
19604 |
464.62 |
Aug 19 2016 |
18946 |
508.07 |
Aug 19 2016 |
17508 |
481.07 |
Aug 19 2016 |
19626 |
464.62 |
Aug 12 2016 |
18982 |
508.07 |
Aug 12 2016 |
17751 |
481.07 |
Aug 12 2016 |
21393 |
464.62 |
Aug 05 2016 |
19020 |
508.07 |
Aug 05 2016 |
17658 |
481.07 |
Aug 05 2016 |
21517 |
464.62 |
Jul 29 2016 |
18908 |
508.07 |
Jul 29 2016 |
17731 |
481.07 |
Jul 29 2016 |
21717 |
464.62 |
Jul 22 2016 |
19044 |
508.07 |
Jul 22 2016 |
17942 |
481.07 |
Jul 22 2016 |
21932 |
464.62 |
Jun 22 2016 |
19298 |
508.07 |
Jun 22 2016 |
18237 |
481.07 |
Jun 22 2016 |
22972 |
464.62 |
Jun 15 2016 |
19864 |
511.51 |
Jun 15 2016 |
18283 |
481.07 |
Jun 15 2016 |
23193 |
464.62 |
Jun 08 2016 |
19966 |
511.51 |
Jun 08 2016 |
18410 |
481.07 |
Jun 08 2016 |
23277 |
464.62 |
Jun 01 2016 |
20067 |
511.51 |
Jun 01 2016 |
18489 |
481.07 |
Jun 01 2016 |
23575 |
464.62 |
May 25 2016 |
19739 |
508.07 |
May 25 2016 |
18377 |
481.07 |
May 25 2016 |
23425 |
464.62 |
May 18 2016 |
19841 |
508.07 |
May 18 2016 |
18569 |
481.07 |
May 18 2016 |
23636 |
464.62 |
May 11 2016 |
19907 |
508.07 |
May 11 2016 |
18508 |
481.07 |
May 11 2016 |
23674 |
464.62 |
May 04 2016 |
19795 |
508.07 |
May 04 2016 |
18398 |
481.07 |
May 04 2016 |
23546 |
464.62 |
Apr 27 2016 |
20049 |
508.07 |
Apr 27 2016 |
18718 |
481.07 |
Apr 27 2016 |
23883 |
464.62 |
Apr 20 2016 |
19909 |
508.07 |
Apr 20 2016 |
20721 |
503.81 |
Apr 20 2016 |
27464 |
489.87 |
Apr 13 2016 |
20316 |
508.07 |
Apr 13 2016 |
18700 |
482.36 |
Apr 13 2016 |
27410 |
489.87 |
Apr 06 2016 |
20818 |
508.07 |
Apr 06 2016 |
18797 |
482.36 |
Apr 06 2016 |
27684 |
489.87 |
Mar 30 2016 |
19993 |
501.15 |
Mar 30 2016 |
17502 |
470.52 |
Mar 30 2016 |
26993 |
485.84 |
Mar 23 2016 |
18738 |
485.94 |
Mar 23 2016 |
15541 |
451.72 |
Mar 23 2016 |
24674 |
468.83 |
Mar 16 2016 |
18926 |
485.94 |
Mar 16 2016 |
15467 |
451.72 |
Mar 16 2016 |
24675 |
468.83 |
Mar 09 2016 |
19053 |
485.94 |
Mar 09 2016 |
15406 |
451.72 |
Mar 09 2016 |
24743 |
468.83 |