| Apr 13 2018 |
16241 |
458.5 |
| Apr 06 2018 |
16326 |
458.5 |
| Mar 30 2018 |
17003 |
509.36 |
| Mar 30 2018 |
19936 |
561.99 |
| Mar 30 2018 |
22866 |
509.95 |
| Mar 23 2018 |
18606 |
528.28 |
| Mar 23 2018 |
17469 |
521.38 |
| Mar 23 2018 |
23234 |
511.57 |
| Mar 16 2018 |
18455 |
528.28 |
| Mar 16 2018 |
17529 |
521.38 |
| Mar 16 2018 |
23192 |
511.57 |
| Mar 09 2018 |
18355 |
528.28 |
| Mar 09 2018 |
17391 |
521.38 |
| Mar 09 2018 |
23156 |
511.57 |
| Mar 02 2018 |
19080 |
537.08 |
| Mar 02 2018 |
17572 |
521.38 |
| Mar 02 2018 |
23265 |
510.1 |
| Feb 23 2018 |
20560 |
561.7 |
| Feb 23 2018 |
18449 |
531.38 |
| Feb 23 2018 |
21985 |
497.22 |
| Feb 16 2018 |
19448 |
539.56 |
| Feb 16 2018 |
16961 |
511.72 |
| Feb 16 2018 |
19100 |
474.39 |
| Feb 09 2018 |
19199 |
539.56 |
| Feb 09 2018 |
16972 |
511.72 |
| Feb 09 2018 |
18915 |
474.39 |
| Feb 02 2018 |
19082 |
539.56 |
| Feb 02 2018 |
16940 |
511.72 |
| Feb 02 2018 |
18819 |
474.39 |
| Jan 26 2018 |
19169 |
539.56 |
| Jan 26 2018 |
16984 |
511.72 |
| Jan 26 2018 |
18871 |
474.39 |
| Jan 19 2018 |
19170 |
539.56 |
| Jan 19 2018 |
16995 |
511.72 |
| Jan 19 2018 |
18869 |
474.39 |
| Jan 12 2018 |
19205 |
539.56 |
| Jan 12 2018 |
16975 |
511.72 |
| Jan 12 2018 |
18858 |
474.39 |
| Jan 05 2018 |
19205 |
539.56 |
| Jan 05 2018 |
17004 |
511.72 |
| Jan 05 2018 |
18887 |
474.39 |
| Dec 29 2017 |
19205 |
539.56 |
| Dec 29 2017 |
17005 |
511.72 |
| Dec 29 2017 |
18887 |
474.39 |
| Dec 22 2017 |
19205 |
539.56 |
| Dec 22 2017 |
17007 |
511.72 |
| Dec 22 2017 |
18889 |
474.39 |
| Dec 15 2017 |
19205 |
539.56 |
| Dec 15 2017 |
16995 |
511.72 |
| Dec 15 2017 |
18884 |
474.39 |
| Dec 08 2017 |
19205 |
539.56 |
| Dec 08 2017 |
16995 |
511.72 |
| Dec 08 2017 |
18884 |
474.39 |
| Dec 01 2017 |
19205 |
539.56 |
| Dec 01 2017 |
16995 |
511.72 |
| Dec 01 2017 |
18884 |
474.39 |
| Nov 24 2017 |
19205 |
539.56 |
| Nov 24 2017 |
16995 |
511.72 |
| Nov 24 2017 |
18884 |
474.39 |
| Nov 17 2017 |
19206 |
539.56 |
| Nov 17 2017 |
16995 |
511.72 |
| Nov 17 2017 |
18885 |
474.39 |
| Nov 10 2017 |
19240 |
539.56 |
| Nov 10 2017 |
16995 |
511.72 |
| Nov 10 2017 |
18897 |
474.39 |
| Nov 03 2017 |
19240 |
539.56 |
| Nov 03 2017 |
16996 |
511.72 |
| Nov 03 2017 |
18898 |
474.39 |
| Oct 27 2017 |
19256 |
539.56 |
| Oct 27 2017 |
16996 |
511.72 |
| Oct 27 2017 |
18932 |
474.39 |
| Oct 20 2017 |
19148 |
539.56 |
| Oct 20 2017 |
17026 |
511.72 |
| Oct 20 2017 |
18869 |
474.39 |
| Oct 13 2017 |
19209 |
539.56 |
| Oct 13 2017 |
17026 |
511.72 |
| Oct 13 2017 |
18898 |
474.39 |
| Oct 06 2017 |
19196 |
539.56 |
| Oct 06 2017 |
17015 |
511.72 |
| Oct 06 2017 |
18894 |
474.39 |
| Sep 29 2017 |
19194 |
539.56 |
| Sep 29 2017 |
17043 |
511.72 |
| Sep 29 2017 |
18807 |
474.39 |
| Sep 22 2017 |
19482 |
539.56 |
| Sep 22 2017 |
17038 |
511.72 |
| Sep 22 2017 |
18985 |
474.39 |
| Sep 15 2017 |
19449 |
539.56 |
| Sep 15 2017 |
17131 |
511.72 |
| Sep 15 2017 |
19058 |
474.39 |
| Sep 08 2017 |
19378 |
539.56 |
| Sep 08 2017 |
17142 |
511.72 |
| Sep 08 2017 |
19184 |
474.39 |
| Sep 01 2017 |
19419 |
539.56 |
| Sep 01 2017 |
17385 |
511.72 |
| Sep 01 2017 |
19258 |
474.39 |
| Aug 25 2017 |
19533 |
535.78 |
| Aug 25 2017 |
17428 |
511.72 |
| Aug 25 2017 |
18112 |
462.71 |
| Aug 18 2017 |
19617 |
535.78 |
| Aug 18 2017 |
17465 |
511.72 |
| Aug 18 2017 |
18205 |
462.71 |
| Aug 11 2017 |
19714 |
535.78 |
| Aug 11 2017 |
17407 |
511.72 |
| Aug 11 2017 |
18243 |
462.71 |
| Aug 04 2017 |
19821 |
535.78 |
| Aug 04 2017 |
17545 |
511.72 |
| Aug 04 2017 |
18435 |
462.71 |
| Jul 28 2017 |
19970 |
535.78 |
| Jul 28 2017 |
17617 |
511.72 |
| Jul 28 2017 |
18561 |
462.71 |
| Jul 21 2017 |
19977 |
535.78 |
| Jul 21 2017 |
17724 |
511.72 |
| Jul 21 2017 |
18683 |
462.71 |
| Jul 14 2017 |
20070 |
535.78 |
| Jul 14 2017 |
17835 |
511.72 |
| Jul 14 2017 |
18741 |
462.71 |
| Jul 07 2017 |
20157 |
535.78 |
| Jul 07 2017 |
17865 |
511.72 |
| Jul 07 2017 |
18811 |
462.71 |
| Jun 30 2017 |
20184 |
535.78 |
| Jun 30 2017 |
17979 |
511.72 |
| Jun 30 2017 |
18880 |
462.71 |
| Jun 23 2017 |
20427 |
535.78 |
| Jun 23 2017 |
19096 |
511.72 |
| Jun 23 2017 |
18991 |
462.71 |
| Jun 16 2017 |
20447 |
535.78 |
| Jun 16 2017 |
19139 |
511.72 |
| Jun 16 2017 |
19000 |
462.71 |
| Jun 09 2017 |
20353 |
535.78 |
| Jun 09 2017 |
19227 |
511.72 |
| Jun 09 2017 |
18883 |
462.71 |
| Jun 02 2017 |
20795 |
535.78 |
| Jun 02 2017 |
19266 |
511.72 |
| Jun 02 2017 |
19152 |
462.71 |
| May 26 2017 |
20860 |
535.78 |
| May 26 2017 |
19466 |
511.72 |
| May 26 2017 |
19206 |
462.71 |
| May 19 2017 |
21397 |
535.78 |
| May 19 2017 |
19514 |
511.72 |
| May 19 2017 |
19431 |
462.71 |
| May 12 2017 |
21508 |
535.78 |
| May 12 2017 |
19680 |
511.72 |
| May 12 2017 |
19545 |
462.71 |
| May 05 2017 |
21196 |
531.97 |
| May 05 2017 |
20311 |
519.45 |
| May 05 2017 |
20348 |
468.43 |
| Apr 28 2017 |
20948 |
531.97 |
| Apr 28 2017 |
20024 |
519.45 |
| Apr 28 2017 |
20112 |
468.43 |
| Apr 21 2017 |
19781 |
513.78 |
| Apr 21 2017 |
19204 |
506.63 |
| Apr 21 2017 |
17932 |
451.42 |
| Apr 14 2017 |
20002 |
513.78 |
| Apr 14 2017 |
17967 |
492.79 |
| Apr 14 2017 |
18854 |
457.77 |
| Apr 07 2017 |
19948 |
515.26 |
| Apr 07 2017 |
17783 |
489.8 |
| Apr 07 2017 |
18230 |
455.28 |
| Mar 31 2017 |
19015 |
504.76 |
| Mar 31 2017 |
16889 |
476.73 |
| Mar 31 2017 |
18305 |
454.37 |
| Mar 24 2017 |
19627 |
516.25 |
| Mar 24 2017 |
15536 |
465.14 |
| Mar 24 2017 |
18054 |
454.37 |
| Mar 17 2017 |
19935 |
516.25 |
| Mar 17 2017 |
15636 |
465.14 |
| Mar 17 2017 |
18185 |
454.37 |
| Mar 10 2017 |
19876 |
516.25 |
| Mar 10 2017 |
15721 |
464.63 |
| Mar 10 2017 |
18245 |
454.37 |
| Mar 03 2017 |
16684 |
482.57 |
| Mar 03 2017 |
15596 |
464.33 |
| Mar 03 2017 |
18149 |
454.37 |
| Feb 24 2017 |
16843 |
482.57 |
| Feb 24 2017 |
15522 |
464.33 |
| Feb 24 2017 |
18062 |
453.56 |
| Feb 17 2017 |
17569 |
490.47 |
| Feb 17 2017 |
16424 |
475.26 |
| Feb 17 2017 |
19642 |
464.85 |
| Feb 10 2017 |
17791 |
490.47 |
| Feb 10 2017 |
16464 |
475.26 |
| Feb 10 2017 |
19738 |
464.85 |
| Feb 03 2017 |
17736 |
490.47 |
| Feb 03 2017 |
16465 |
475.26 |
| Feb 03 2017 |
19714 |
464.85 |
| Jan 27 2017 |
17716 |
490.47 |
| Jan 27 2017 |
16505 |
475.26 |
| Jan 27 2017 |
19735 |
464.85 |
| Jan 20 2017 |
17661 |
490.47 |
| Jan 20 2017 |
16492 |
475.26 |
| Jan 20 2017 |
19678 |
464.85 |
| Jan 13 2017 |
17630 |
490.47 |
| Jan 13 2017 |
16503 |
475.26 |
| Jan 13 2017 |
19666 |
464.85 |
| Jan 06 2017 |
17630 |
490.47 |
| Jan 06 2017 |
16509 |
475.26 |
| Jan 06 2017 |
19661 |
464.85 |
| Dec 30 2016 |
17631 |
490.47 |
| Dec 30 2016 |
16514 |
475.26 |
| Dec 30 2016 |
19665 |
464.85 |
| Dec 23 2016 |
17631 |
490.47 |
| Dec 23 2016 |
16514 |
475.26 |
| Dec 23 2016 |
19665 |
464.85 |
| Dec 16 2016 |
17631 |
490.47 |
| Dec 16 2016 |
16508 |
475.26 |
| Dec 16 2016 |
19664 |
464.85 |
| Dec 09 2016 |
18624 |
500.89 |
| Dec 09 2016 |
17771 |
489.62 |
| Dec 09 2016 |
21010 |
474.75 |
| Dec 02 2016 |
18624 |
500.89 |
| Dec 02 2016 |
17771 |
489.62 |
| Dec 02 2016 |
21010 |
474.75 |
| Nov 25 2016 |
18624 |
500.89 |
| Nov 25 2016 |
17766 |
489.62 |
| Nov 25 2016 |
21006 |
474.75 |
| Nov 18 2016 |
18624 |
500.89 |
| Nov 18 2016 |
17766 |
489.62 |
| Nov 18 2016 |
21006 |
474.75 |
| Nov 11 2016 |
18596 |
500.89 |
| Nov 11 2016 |
17766 |
489.62 |
| Nov 11 2016 |
20989 |
474.75 |
| Nov 04 2016 |
18596 |
500.89 |
| Nov 04 2016 |
17766 |
489.62 |
| Nov 04 2016 |
20989 |
474.75 |
| Oct 28 2016 |
18611 |
500.89 |
| Oct 28 2016 |
17767 |
489.62 |
| Oct 28 2016 |
21009 |
474.75 |
| Oct 21 2016 |
18631 |
500.89 |
| Oct 21 2016 |
17779 |
489.62 |
| Oct 21 2016 |
21028 |
474.75 |
| Oct 14 2016 |
18646 |
500.89 |
| Oct 14 2016 |
17722 |
489.62 |
| Oct 14 2016 |
21003 |
474.75 |
| Oct 07 2016 |
18660 |
500.89 |
| Oct 07 2016 |
17740 |
489.62 |
| Oct 07 2016 |
21009 |
474.75 |
| Sep 30 2016 |
18673 |
500.89 |
| Sep 30 2016 |
17792 |
489.62 |
| Sep 30 2016 |
21032 |
474.75 |
| Sep 23 2016 |
18449 |
500.89 |
| Sep 23 2016 |
17811 |
489.62 |
| Sep 23 2016 |
20865 |
474.75 |
| Sep 16 2016 |
18368 |
500.89 |
| Sep 16 2016 |
17915 |
489.62 |
| Sep 16 2016 |
20893 |
474.75 |
| Sep 09 2016 |
18489 |
500.89 |
| Sep 09 2016 |
17992 |
489.62 |
| Sep 09 2016 |
20983 |
474.75 |
| Sep 02 2016 |
18545 |
500.89 |
| Sep 02 2016 |
18159 |
489.62 |
| Sep 02 2016 |
21157 |
474.75 |
| Aug 26 2016 |
18347 |
500.89 |
| Aug 26 2016 |
18223 |
489.62 |
| Aug 26 2016 |
20953 |
474.75 |
| Aug 19 2016 |
18379 |
500.89 |
| Aug 19 2016 |
18257 |
489.62 |
| Aug 19 2016 |
20962 |
474.75 |
| Aug 12 2016 |
18400 |
500.89 |
| Aug 12 2016 |
18503 |
489.62 |
| Aug 12 2016 |
22805 |
474.75 |
| Aug 05 2016 |
18439 |
500.89 |
| Aug 05 2016 |
18401 |
489.62 |
| Aug 05 2016 |
22921 |
474.75 |
| Jul 29 2016 |
18323 |
500.89 |
| Jul 29 2016 |
18449 |
489.62 |
| Jul 29 2016 |
23108 |
474.75 |
| Jul 22 2016 |
18439 |
500.89 |
| Jul 22 2016 |
18677 |
489.62 |
| Jul 22 2016 |
23321 |
474.75 |
| Jun 22 2016 |
18699 |
500.89 |
| Jun 22 2016 |
18965 |
489.62 |
| Jun 22 2016 |
24391 |
474.75 |
| Jun 15 2016 |
20753 |
522.19 |
| Jun 15 2016 |
19014 |
489.62 |
| Jun 15 2016 |
24635 |
474.75 |
| Jun 08 2016 |
20859 |
522.19 |
| Jun 08 2016 |
19150 |
489.62 |
| Jun 08 2016 |
24731 |
474.75 |
| Jun 01 2016 |
20965 |
522.19 |
| Jun 01 2016 |
19226 |
489.62 |
| Jun 01 2016 |
25033 |
474.75 |
| May 25 2016 |
19124 |
500.89 |
| May 25 2016 |
19124 |
489.62 |
| May 25 2016 |
24870 |
474.75 |
| May 18 2016 |
19229 |
500.89 |
| May 18 2016 |
19312 |
489.62 |
| May 18 2016 |
25096 |
474.75 |
| May 11 2016 |
19286 |
500.89 |
| May 11 2016 |
19260 |
489.62 |
| May 11 2016 |
25152 |
474.75 |
| May 04 2016 |
19184 |
500.89 |
| May 04 2016 |
19140 |
489.62 |
| May 04 2016 |
25048 |
474.75 |
| Apr 27 2016 |
19428 |
500.89 |
| Apr 27 2016 |
19504 |
489.62 |
| Apr 27 2016 |
25384 |
474.75 |
| Apr 20 2016 |
19289 |
500.89 |
| Apr 20 2016 |
19771 |
492.57 |
| Apr 20 2016 |
25649 |
476.72 |
| Apr 13 2016 |
19683 |
500.89 |
| Apr 13 2016 |
19612 |
492.57 |
| Apr 13 2016 |
25601 |
476.72 |
| Apr 06 2016 |
20163 |
500.89 |
| Apr 06 2016 |
19720 |
492.57 |
| Apr 06 2016 |
25881 |
476.72 |
| Mar 30 2016 |
21248 |
514.7 |
| Mar 30 2016 |
18562 |
481.05 |
| Mar 30 2016 |
28174 |
494.51 |
| Mar 23 2016 |
16816 |
467.19 |
| Mar 23 2016 |
18991 |
486.21 |
| Mar 23 2016 |
25817 |
476.7 |
| Mar 16 2016 |
16946 |
467.19 |
| Mar 16 2016 |
18936 |
486.21 |
| Mar 16 2016 |
25829 |
476.7 |
| Mar 09 2016 |
17060 |
467.19 |
| Mar 09 2016 |
18833 |
486.21 |
| Mar 09 2016 |
25905 |
476.7 |
