Apr 19 2024 |
2447 |
337.69 |
Apr 19 2024 |
3505 |
331.04 |
Apr 19 2024 |
1844 |
261.89 |
Apr 17 2024 |
2406 |
337.69 |
Apr 17 2024 |
3481 |
331.04 |
Apr 17 2024 |
1833 |
261.89 |
Apr 10 2024 |
2384 |
337.69 |
Apr 10 2024 |
3484 |
331.04 |
Apr 10 2024 |
1842 |
261.89 |
Apr 03 2024 |
2411 |
337.69 |
Apr 03 2024 |
3470 |
331.04 |
Apr 03 2024 |
1847 |
261.89 |
Mar 27 2024 |
2448 |
337.69 |
Mar 27 2024 |
3468 |
331.04 |
Mar 27 2024 |
1866 |
261.89 |
Mar 21 2024 |
2474 |
337.69 |
Mar 21 2024 |
2916 |
315 |
Mar 21 2024 |
1651 |
254.3 |
Mar 14 2024 |
2668 |
345.86 |
Mar 14 2024 |
2905 |
315 |
Mar 14 2024 |
1637 |
254.3 |
Mar 07 2024 |
2677 |
345.86 |
Mar 07 2024 |
2923 |
315 |
Mar 07 2024 |
1644 |
254.3 |
Feb 29 2024 |
2733 |
345.86 |
Feb 29 2024 |
2924 |
315 |
Feb 29 2024 |
1653 |
254.3 |
Feb 22 2024 |
2757 |
347.22 |
Feb 22 2024 |
2920 |
315 |
Feb 22 2024 |
1497 |
248.59 |
Feb 15 2024 |
2759 |
347.22 |
Feb 15 2024 |
2934 |
315 |
Feb 15 2024 |
1484 |
248.59 |
Feb 08 2024 |
2743 |
347.22 |
Feb 08 2024 |
2924 |
315 |
Feb 08 2024 |
1466 |
248.59 |
Feb 01 2024 |
2611 |
347.22 |
Feb 01 2024 |
2958 |
315 |
Feb 01 2024 |
1423 |
248.59 |
Jan 25 2024 |
2593 |
347.22 |
Jan 25 2024 |
2947 |
315 |
Jan 25 2024 |
1422 |
248.59 |
Jan 18 2024 |
2593 |
347.22 |
Jan 18 2024 |
2939 |
315 |
Jan 18 2024 |
1422 |
248.59 |
Jan 11 2024 |
2593 |
347.22 |
Jan 11 2024 |
2938 |
315 |
Jan 11 2024 |
1424 |
248.59 |
Jan 04 2024 |
2593 |
347.22 |
Jan 04 2024 |
2938 |
315 |
Jan 04 2024 |
1424 |
248.59 |
Dec 28 2023 |
2593 |
347.22 |
Dec 28 2023 |
2940 |
315 |
Dec 28 2023 |
1424 |
248.59 |
Dec 21 2023 |
2593 |
347.22 |
Dec 21 2023 |
2940 |
315 |
Dec 21 2023 |
1424 |
248.59 |
Dec 14 2023 |
2593 |
347.22 |
Dec 14 2023 |
2939 |
315 |
Dec 14 2023 |
1424 |
248.59 |
Dec 07 2023 |
2593 |
347.22 |
Dec 07 2023 |
2939 |
315 |
Dec 07 2023 |
1424 |
248.59 |
Nov 30 2023 |
2582 |
347.22 |
Nov 30 2023 |
2938 |
315 |
Nov 30 2023 |
1427 |
248.59 |
Nov 23 2023 |
2582 |
347.22 |
Nov 23 2023 |
2938 |
315 |
Nov 23 2023 |
1422 |
248.59 |
Nov 16 2023 |
2582 |
347.22 |
Nov 16 2023 |
2938 |
315 |
Nov 16 2023 |
1422 |
248.59 |
Nov 09 2023 |
2583 |
347.22 |
Nov 09 2023 |
2936 |
315 |
Nov 09 2023 |
1419 |
248.59 |
Nov 02 2023 |
2583 |
347.22 |
Nov 02 2023 |
2936 |
315 |
Nov 02 2023 |
1419 |
248.59 |
Oct 26 2023 |
2552 |
347.22 |
Oct 26 2023 |
2948 |
315 |
Oct 26 2023 |
1422 |
248.59 |
Oct 19 2023 |
2555 |
347.22 |
Oct 19 2023 |
2947 |
315 |
Oct 19 2023 |
1413 |
248.59 |
Oct 12 2023 |
2555 |
347.22 |
Oct 12 2023 |
2946 |
315 |
Oct 12 2023 |
1415 |
248.59 |
Oct 05 2023 |
2557 |
347.22 |
Oct 05 2023 |
2947 |
315 |
Oct 05 2023 |
1380 |
248.59 |
Sep 28 2023 |
2625 |
347.22 |
Sep 28 2023 |
2941 |
315 |
Sep 28 2023 |
1385 |
248.59 |
Sep 21 2023 |
2626 |
347.22 |
Sep 21 2023 |
2937 |
315 |
Sep 21 2023 |
1383 |
248.59 |
Sep 14 2023 |
2653 |
347.22 |
Sep 14 2023 |
2946 |
315 |
Sep 14 2023 |
1397 |
248.59 |
Sep 07 2023 |
2661 |
347.22 |
Sep 07 2023 |
2955 |
315 |
Sep 07 2023 |
1406 |
248.59 |
Aug 31 2023 |
2749 |
349.91 |
Aug 31 2023 |
2987 |
315 |
Aug 31 2023 |
3711 |
310.36 |
Aug 24 2023 |
2781 |
349.91 |
Aug 24 2023 |
2985 |
315 |
Aug 24 2023 |
3701 |
310.36 |
Aug 17 2023 |
2766 |
349.91 |
Aug 17 2023 |
3002 |
315 |
Aug 17 2023 |
3722 |
310.36 |
Aug 10 2023 |
2771 |
349.91 |
Aug 10 2023 |
3011 |
315 |
Aug 10 2023 |
3742 |
310.36 |
Aug 03 2023 |
2756 |
349.91 |
Aug 03 2023 |
2995 |
315 |
Aug 03 2023 |
3726 |
310.36 |
Jul 27 2023 |
2764 |
349.91 |
Jul 27 2023 |
3001 |
315 |
Jul 27 2023 |
3724 |
310.36 |
Jul 20 2023 |
2798 |
349.91 |
Jul 20 2023 |
3021 |
315 |
Jul 20 2023 |
3699 |
310.36 |
Jul 13 2023 |
2804 |
349.91 |
Jul 13 2023 |
3064 |
315 |
Jul 13 2023 |
3737 |
310.36 |
Jul 06 2023 |
2834 |
349.91 |
Jul 06 2023 |
3086 |
315 |
Jul 06 2023 |
3753 |
310.36 |
Jun 29 2023 |
2818 |
349.91 |
Jun 29 2023 |
3075 |
315 |
Jun 29 2023 |
3749 |
310.36 |
Jun 22 2023 |
2818 |
349.91 |
Jun 22 2023 |
3086 |
315 |
Jun 22 2023 |
3754 |
310.36 |
Jun 15 2023 |
3219 |
361.66 |
Jun 15 2023 |
2114 |
282.5 |
Jun 15 2023 |
2785 |
286.77 |
Jun 08 2023 |
3249 |
361.66 |
Jun 08 2023 |
2128 |
282.5 |
Jun 08 2023 |
2815 |
286.77 |
Jun 01 2023 |
3282 |
361.66 |
Jun 01 2023 |
2111 |
282.5 |
Jun 01 2023 |
2810 |
286.77 |
May 25 2023 |
3245 |
361.66 |
May 25 2023 |
1534 |
260 |
May 25 2023 |
2812 |
286.77 |
May 18 2023 |
3224 |
361.66 |
May 18 2023 |
1541 |
260 |
May 18 2023 |
2817 |
286.77 |
May 11 2023 |
3186 |
361.66 |
May 11 2023 |
1545 |
260 |
May 11 2023 |
2788 |
286.77 |
May 04 2023 |
3091 |
361.66 |
May 04 2023 |
1036 |
235.79 |
May 04 2023 |
1662 |
252.09 |
Apr 27 2023 |
3095 |
362.99 |
Apr 27 2023 |
1036 |
235.79 |
Apr 27 2023 |
1676 |
252.09 |
Apr 20 2023 |
3307 |
385.84 |
Apr 20 2023 |
663 |
214.57 |
Apr 20 2023 |
2306 |
273.43 |
Apr 13 2023 |
3129 |
366.34 |
Apr 13 2023 |
663 |
214.57 |
Apr 13 2023 |
1992 |
262.9 |
Apr 06 2023 |
3097 |
366.34 |
Apr 06 2023 |
667 |
214.57 |
Apr 06 2023 |
1999 |
262.9 |
Mar 30 2023 |
3068 |
366.34 |
Mar 30 2023 |
668 |
214.57 |
Mar 30 2023 |
1994 |
262.9 |
Mar 23 2023 |
1988 |
353.68 |
Mar 23 2023 |
673 |
214.57 |
Mar 23 2023 |
1994 |
262.9 |
Mar 16 2023 |
1979 |
353.68 |
Mar 16 2023 |
680 |
214.57 |
Mar 16 2023 |
1991 |
262.9 |
Mar 09 2023 |
1969 |
353.68 |
Mar 09 2023 |
684 |
214.57 |
Mar 09 2023 |
1979 |
262.9 |
Mar 02 2023 |
1226 |
327.34 |
Mar 02 2023 |
155 |
177.5 |
Mar 02 2023 |
2727 |
287.79 |
Feb 23 2023 |
1223 |
327.34 |
Feb 23 2023 |
155 |
177.5 |
Feb 23 2023 |
2723 |
287.79 |
Feb 16 2023 |
1223 |
327.34 |
Feb 16 2023 |
154 |
177.5 |
Feb 16 2023 |
2698 |
287.79 |
Feb 09 2023 |
1206 |
327.34 |
Feb 09 2023 |
154 |
177.5 |
Feb 09 2023 |
2696 |
287.79 |
Feb 02 2023 |
1193 |
327.34 |
Feb 02 2023 |
153 |
177.5 |
Feb 02 2023 |
2678 |
287.79 |
Jan 26 2023 |
1191 |
327.34 |
Jan 26 2023 |
153 |
177.5 |
Jan 26 2023 |
2674 |
287.79 |
Jan 19 2023 |
1191 |
327.34 |
Jan 19 2023 |
154 |
177.5 |
Jan 19 2023 |
2660 |
287.79 |
Jan 12 2023 |
1191 |
327.34 |
Jan 12 2023 |
154 |
177.5 |
Jan 12 2023 |
2660 |
287.79 |
Jan 05 2023 |
1191 |
327.34 |
Jan 05 2023 |
154 |
177.5 |
Jan 05 2023 |
2660 |
287.79 |
Dec 29 2022 |
1191 |
327.34 |
Dec 29 2022 |
154 |
177.5 |
Dec 29 2022 |
2659 |
287.79 |
Dec 22 2022 |
1191 |
327.34 |
Dec 22 2022 |
154 |
177.5 |
Dec 22 2022 |
2659 |
287.79 |
Dec 15 2022 |
1191 |
327.34 |
Dec 15 2022 |
154 |
177.5 |
Dec 15 2022 |
2664 |
287.79 |
Dec 08 2022 |
1191 |
327.34 |
Dec 08 2022 |
154 |
177.5 |
Dec 08 2022 |
2660 |
287.79 |
Dec 01 2022 |
1191 |
327.34 |
Dec 01 2022 |
154 |
177.5 |
Dec 01 2022 |
2660 |
287.79 |
Nov 24 2022 |
1191 |
327.34 |
Nov 24 2022 |
154 |
177.5 |
Nov 24 2022 |
2660 |
287.79 |
Nov 17 2022 |
1191 |
327.34 |
Nov 17 2022 |
153 |
177.5 |
Nov 17 2022 |
2662 |
287.79 |
Nov 10 2022 |
1191 |
327.34 |
Nov 10 2022 |
153 |
177.5 |
Nov 10 2022 |
2663 |
287.79 |
Nov 03 2022 |
1190 |
327.34 |
Nov 03 2022 |
154 |
177.5 |
Nov 03 2022 |
2656 |
287.79 |
Oct 27 2022 |
1190 |
327.34 |
Oct 27 2022 |
154 |
177.5 |
Oct 27 2022 |
2653 |
287.79 |
Oct 20 2022 |
1190 |
327.34 |
Oct 20 2022 |
154 |
177.5 |
Oct 20 2022 |
2654 |
287.79 |
Oct 13 2022 |
1188 |
327.34 |
Oct 13 2022 |
154 |
177.5 |
Oct 13 2022 |
2655 |
287.79 |
Oct 06 2022 |
1173 |
327.34 |
Oct 06 2022 |
154 |
177.5 |
Oct 06 2022 |
2655 |
287.79 |
Sep 29 2022 |
1161 |
327.34 |
Sep 29 2022 |
155 |
177.5 |
Sep 29 2022 |
2656 |
287.79 |
Sep 22 2022 |
1159 |
327.34 |
Sep 22 2022 |
155 |
177.5 |
Sep 22 2022 |
2660 |
287.79 |
Sep 15 2022 |
1158 |
327.34 |
Sep 15 2022 |
155 |
177.5 |
Sep 15 2022 |
2660 |
287.79 |
Sep 08 2022 |
1157 |
327.34 |
Sep 08 2022 |
156 |
177.5 |
Sep 08 2022 |
1191 |
227.45 |
Sep 01 2022 |
1146 |
327.34 |
Sep 01 2022 |
154 |
177.5 |
Sep 01 2022 |
1163 |
227.45 |
Aug 25 2022 |
1146 |
327.34 |
Aug 25 2022 |
154 |
177.5 |
Aug 25 2022 |
1170 |
227.45 |
Aug 18 2022 |
1151 |
327.34 |
Aug 18 2022 |
154 |
177.5 |
Aug 18 2022 |
1170 |
227.45 |
Aug 11 2022 |
1151 |
327.34 |
Aug 11 2022 |
156 |
177.5 |
Aug 11 2022 |
1185 |
227.45 |
Aug 04 2022 |
1132 |
327.34 |
Aug 04 2022 |
155 |
177.5 |
Aug 04 2022 |
1178 |
227.45 |
Jul 28 2022 |
1142 |
327.34 |
Jul 28 2022 |
159 |
177.5 |
Jul 28 2022 |
1180 |
227.45 |
Jul 21 2022 |
1128 |
327.34 |
Jul 21 2022 |
162 |
177.5 |
Jul 21 2022 |
1185 |
227.45 |
Jul 14 2022 |
1121 |
327.34 |
Jul 14 2022 |
162 |
177.5 |
Jul 14 2022 |
1188 |
227.45 |
Jul 07 2022 |
1122 |
327.34 |
Jul 07 2022 |
163 |
177.5 |
Jul 07 2022 |
1189 |
227.45 |
Jun 30 2022 |
1118 |
327.34 |
Jun 30 2022 |
165 |
177.5 |
Jun 30 2022 |
1197 |
227.45 |
Jun 23 2022 |
1117 |
327.34 |
Jun 23 2022 |
164 |
177.5 |
Jun 23 2022 |
1205 |
227.45 |
Jun 16 2022 |
1126 |
327.34 |
Jun 16 2022 |
169 |
177.5 |
Jun 16 2022 |
1191 |
227.45 |
Jun 09 2022 |
1096 |
327.34 |
Jun 09 2022 |
167 |
177.5 |
Jun 09 2022 |
1166 |
227.45 |
Jun 02 2022 |
1063 |
327.34 |
Jun 02 2022 |
176 |
177.5 |
Jun 02 2022 |
1162 |
227.45 |
May 26 2022 |
1041 |
327.34 |
May 26 2022 |
177 |
177.5 |
May 26 2022 |
1139 |
227.45 |
May 19 2022 |
1053 |
327.34 |
May 19 2022 |
178 |
177.5 |
May 19 2022 |
1137 |
227.45 |
May 12 2022 |
1053 |
327.34 |
May 12 2022 |
179 |
177.5 |
May 12 2022 |
1137 |
227.45 |
May 05 2022 |
990 |
327.34 |
May 05 2022 |
181 |
177.5 |
May 05 2022 |
1119 |
227.45 |
Apr 28 2022 |
1078 |
327.34 |
Apr 28 2022 |
183 |
177.5 |
Apr 28 2022 |
1125 |
227.45 |
Apr 21 2022 |
1014 |
327.34 |
Apr 21 2022 |
194 |
177.5 |
Apr 21 2022 |
1085 |
227.45 |
Apr 14 2022 |
1014 |
327.34 |
Apr 14 2022 |
194 |
177.5 |
Apr 14 2022 |
1084 |
227.45 |
Apr 07 2022 |
1032 |
327.34 |
Apr 07 2022 |
193 |
177.5 |
Apr 07 2022 |
1091 |
227.45 |
Mar 31 2022 |
1034 |
327.34 |
Mar 31 2022 |
194 |
177.5 |
Mar 31 2022 |
1094 |
227.45 |
Mar 24 2022 |
1009 |
327.34 |
Mar 24 2022 |
194 |
177.5 |
Mar 24 2022 |
1099 |
227.45 |
Mar 17 2022 |
1009 |
327.34 |
Mar 17 2022 |
196 |
177.5 |
Mar 17 2022 |
1099 |
227.45 |
Mar 10 2022 |
1017 |
327.34 |
Mar 10 2022 |
195 |
177.5 |
Mar 10 2022 |
1083 |
227.45 |
Mar 03 2022 |
947 |
327.34 |
Mar 03 2022 |
187 |
177.5 |
Mar 03 2022 |
1075 |
227.45 |
Feb 24 2022 |
1580 |
370.39 |
Feb 24 2022 |
189 |
177.5 |
Feb 24 2022 |
2010 |
293.23 |
Feb 17 2022 |
1483 |
372.55 |
Feb 17 2022 |
194 |
177.5 |
Feb 17 2022 |
1843 |
290.14 |
Feb 10 2022 |
1510 |
372.55 |
Feb 10 2022 |
186 |
177.5 |
Feb 10 2022 |
1849 |
290.14 |
Feb 03 2022 |
1526 |
372.55 |
Feb 03 2022 |
181 |
177.5 |
Feb 03 2022 |
1854 |
290.14 |
Jan 27 2022 |
1540 |
372.55 |
Jan 27 2022 |
181 |
177.5 |
Jan 27 2022 |
1855 |
290.14 |
Jan 20 2022 |
1547 |
372.55 |
Jan 20 2022 |
180 |
177.5 |
Jan 20 2022 |
1853 |
290.14 |
Jan 13 2022 |
1547 |
372.55 |
Jan 13 2022 |
179 |
177.5 |
Jan 13 2022 |
1854 |
290.14 |
Jan 06 2022 |
1547 |
372.55 |
Jan 06 2022 |
179 |
177.5 |
Jan 06 2022 |
1854 |
290.14 |
Dec 30 2021 |
1547 |
372.55 |
Dec 30 2021 |
179 |
177.5 |
Dec 30 2021 |
1855 |
290.14 |
Dec 23 2021 |
1547 |
372.55 |
Dec 23 2021 |
179 |
177.5 |
Dec 23 2021 |
1855 |
290.14 |
Dec 16 2021 |
1547 |
372.55 |
Dec 16 2021 |
179 |
177.5 |
Dec 16 2021 |
1855 |
290.14 |
Dec 09 2021 |
1547 |
372.55 |
Dec 09 2021 |
179 |
177.5 |
Dec 09 2021 |
1855 |
290.14 |
Dec 02 2021 |
1547 |
372.55 |
Dec 02 2021 |
179 |
177.5 |
Dec 02 2021 |
1855 |
290.14 |
Nov 25 2021 |
1547 |
372.55 |
Nov 25 2021 |
179 |
177.5 |
Nov 25 2021 |
1855 |
290.14 |
Nov 18 2021 |
1547 |
372.55 |
Nov 18 2021 |
180 |
177.5 |
Nov 18 2021 |
1855 |
290.14 |
Nov 11 2021 |
1547 |
372.55 |
Nov 11 2021 |
180 |
177.5 |
Nov 11 2021 |
1855 |
290.14 |
Nov 04 2021 |
1564 |
372.55 |
Nov 04 2021 |
180 |
177.5 |
Nov 04 2021 |
1868 |
290.14 |
Oct 28 2021 |
1564 |
372.55 |
Oct 28 2021 |
180 |
177.5 |
Oct 28 2021 |
1868 |
290.14 |
Oct 21 2021 |
1564 |
372.55 |
Oct 21 2021 |
180 |
177.5 |
Oct 21 2021 |
1868 |
290.14 |
Oct 14 2021 |
1573 |
372.55 |
Oct 14 2021 |
180 |
177.5 |
Oct 14 2021 |
1869 |
290.14 |
Oct 07 2021 |
1573 |
372.55 |
Oct 07 2021 |
180 |
177.5 |
Oct 07 2021 |
1869 |
290.14 |
Sep 30 2021 |
1539 |
372.55 |
Sep 30 2021 |
178 |
177.5 |
Sep 30 2021 |
1840 |
290.14 |
Sep 23 2021 |
1516 |
372.55 |
Sep 23 2021 |
164 |
177.5 |
Sep 23 2021 |
1802 |
290.14 |
Sep 16 2021 |
1463 |
372.55 |
Sep 16 2021 |
160 |
177.5 |
Sep 16 2021 |
1738 |
290.14 |
Sep 09 2021 |
1473 |
372.55 |
Sep 09 2021 |
158 |
177.5 |
Sep 09 2021 |
1732 |
290.14 |
Sep 02 2021 |
1466 |
372.55 |
Sep 02 2021 |
151 |
177.5 |
Sep 02 2021 |
1637 |
290.14 |
Aug 26 2021 |
1670 |
385.33 |
Aug 26 2021 |
772 |
250.12 |
Aug 26 2021 |
1578 |
290.14 |
Aug 19 2021 |
1656 |
385.33 |
Aug 19 2021 |
651 |
250.12 |
Aug 19 2021 |
1447 |
290.14 |
Aug 12 2021 |
1634 |
385.33 |
Aug 12 2021 |
615 |
250.12 |
Aug 12 2021 |
1407 |
290.14 |
Aug 05 2021 |
1582 |
385.33 |
Aug 05 2021 |
1106 |
302.91 |
Aug 05 2021 |
1308 |
290.14 |
Jul 29 2021 |
1533 |
383.38 |
Jul 29 2021 |
1377 |
326.32 |
Jul 29 2021 |
1238 |
290.14 |
Jul 22 2021 |
1473 |
383.38 |
Jul 22 2021 |
875 |
297.55 |
Jul 22 2021 |
1122 |
290.14 |
Jul 15 2021 |
1219 |
368.79 |
Jul 15 2021 |
735 |
287.47 |
Jul 15 2021 |
1067 |
290.14 |
Jul 08 2021 |
1195 |
368.79 |
Jul 08 2021 |
711 |
287.47 |
Jul 08 2021 |
1010 |
290.14 |
Jul 01 2021 |
915 |
353.88 |
Jul 01 2021 |
678 |
287.47 |
Jul 01 2021 |
971 |
290.14 |
Jun 24 2021 |
837 |
353.88 |
Jun 24 2021 |
627 |
287.47 |
Jun 24 2021 |
892 |
290.14 |
Jun 17 2021 |
770 |
353.88 |
Jun 17 2021 |
944 |
329.54 |
Jun 17 2021 |
1475 |
332.04 |
Jun 10 2021 |
723 |
353.88 |
Jun 10 2021 |
782 |
329.54 |
Jun 10 2021 |
1259 |
332.04 |
Jun 03 2021 |
1189 |
332.04 |
May 27 2021 |
992 |
353.88 |
May 27 2021 |
1832 |
358.43 |
May 27 2021 |
3839 |
377.11 |
May 07 2021 |
4475 |
377.11 |
Apr 30 2021 |
186 |
335.72 |
Apr 30 2021 |
459 |
327.34 |
Apr 30 2021 |
793 |
327.34 |
Apr 23 2021 |
174 |
335.72 |
Apr 23 2021 |
329 |
327.34 |
Apr 23 2021 |
661 |
327.34 |
Apr 16 2021 |
151 |
335.72 |
Apr 09 2021 |
151 |
335.72 |
Apr 02 2021 |
151 |
335.72 |
Mar 26 2021 |
151 |
335.72 |
Mar 19 2021 |
131 |
335.72 |
Mar 12 2021 |
118 |
335.72 |
Mar 05 2021 |
149 |
335.72 |
Feb 26 2021 |
194 |
335.72 |
Feb 26 2021 |
910 |
391.91 |
Feb 26 2021 |
1513 |
391.91 |
Feb 19 2021 |
195 |
335.72 |
Feb 19 2021 |
1022 |
387.62 |
Feb 19 2021 |
1524 |
387.62 |
Feb 12 2021 |
256 |
335.72 |
Feb 12 2021 |
1102 |
387.62 |
Feb 12 2021 |
1646 |
387.62 |
Feb 05 2021 |
264 |
335.72 |
Feb 05 2021 |
1146 |
387.62 |
Feb 05 2021 |
1720 |
387.62 |
Jan 29 2021 |
265 |
335.72 |
Jan 29 2021 |
1156 |
387.62 |
Jan 29 2021 |
1757 |
387.62 |
Jan 22 2021 |
264 |
335.72 |
Jan 22 2021 |
1178 |
387.62 |
Jan 22 2021 |
1789 |
387.62 |
Jan 15 2021 |
264 |
335.72 |
Jan 15 2021 |
1178 |
387.62 |
Jan 15 2021 |
1822 |
387.62 |
Jan 08 2021 |
264 |
335.72 |
Jan 08 2021 |
1178 |
387.62 |
Jan 08 2021 |
1820 |
387.62 |
Jan 01 2021 |
264 |
335.72 |
Jan 01 2021 |
1178 |
387.62 |
Jan 01 2021 |
1800 |
387.62 |
Dec 25 2020 |
264 |
335.72 |
Dec 25 2020 |
1178 |
387.62 |
Dec 25 2020 |
1800 |
387.62 |
Dec 18 2020 |
257 |
335.72 |
Dec 18 2020 |
1178 |
387.62 |
Dec 18 2020 |
1800 |
387.62 |
Dec 11 2020 |
257 |
335.72 |
Dec 11 2020 |
1178 |
387.62 |
Dec 11 2020 |
1799 |
387.62 |
Dec 04 2020 |
257 |
335.72 |
Dec 04 2020 |
1178 |
387.62 |
Dec 04 2020 |
1789 |
387.62 |
Nov 27 2020 |
257 |
335.72 |
Nov 27 2020 |
1178 |
387.62 |
Nov 27 2020 |
1789 |
387.62 |
Nov 20 2020 |
257 |
335.72 |
Nov 20 2020 |
1178 |
387.62 |
Nov 20 2020 |
1789 |
387.62 |
Nov 13 2020 |
257 |
335.72 |
Nov 13 2020 |
1178 |
387.62 |
Nov 13 2020 |
1789 |
387.62 |
Nov 06 2020 |
257 |
335.72 |
Nov 06 2020 |
1178 |
387.62 |
Nov 06 2020 |
1821 |
387.62 |
Oct 30 2020 |
259 |
335.72 |
Oct 30 2020 |
1173 |
387.62 |
Oct 30 2020 |
1776 |
387.62 |
Oct 23 2020 |
261 |
335.72 |
Oct 23 2020 |
1128 |
387.62 |
Oct 23 2020 |
1760 |
387.62 |
Oct 16 2020 |
245 |
335.72 |
Oct 16 2020 |
1135 |
387.62 |
Oct 16 2020 |
1767 |
387.62 |
Oct 09 2020 |
245 |
335.72 |
Oct 09 2020 |
1139 |
387.62 |
Oct 09 2020 |
1755 |
387.62 |
Oct 02 2020 |
251 |
335.72 |
Oct 02 2020 |
1051 |
387.62 |
Oct 02 2020 |
1614 |
387.62 |
Sep 25 2020 |
1036 |
387.62 |
Sep 25 2020 |
1645 |
387.62 |
Sep 18 2020 |
1037 |
387.62 |
Sep 18 2020 |
1653 |
387.62 |
Sep 11 2020 |
956 |
387.62 |
Sep 11 2020 |
1556 |
387.62 |
Sep 04 2020 |
1150 |
387.62 |
Sep 04 2020 |
1809 |
387.62 |
Aug 28 2020 |
1520 |
451.01 |
Aug 28 2020 |
1630 |
399.83 |
Aug 28 2020 |
1539 |
395.36 |
Aug 28 2020 |
2445 |
398.3 |
Aug 21 2020 |
1524 |
451.01 |
Aug 21 2020 |
1740 |
399.83 |
Aug 21 2020 |
1633 |
395.36 |
Aug 21 2020 |
2638 |
398.3 |
Aug 14 2020 |
1692 |
451.01 |
Aug 14 2020 |
1774 |
399.83 |
Aug 14 2020 |
1664 |
395.36 |
Aug 14 2020 |
2698 |
398.3 |
Aug 07 2020 |
1853 |
451.01 |
Aug 07 2020 |
1933 |
399.83 |
Aug 07 2020 |
3151 |
428.32 |
Aug 07 2020 |
2885 |
398.3 |
Jul 31 2020 |
1385 |
410.91 |
Jul 31 2020 |
2264 |
405.21 |
Jul 31 2020 |
3266 |
425.53 |
Jul 31 2020 |
2926 |
395.63 |
Jul 24 2020 |
1393 |
410.91 |
Jul 24 2020 |
2362 |
405.21 |
Jul 24 2020 |
3004 |
415.09 |
Jul 24 2020 |
3130 |
395.63 |
Jul 17 2020 |
1430 |
410.91 |
Jul 17 2020 |
1575 |
382.23 |
Jul 17 2020 |
1642 |
379.53 |
Jul 17 2020 |
3289 |
395.63 |
Jul 10 2020 |
1567 |
410.91 |
Jul 10 2020 |
1637 |
382.23 |
Jul 10 2020 |
1786 |
379.53 |
Jul 10 2020 |
3494 |
395.63 |
Jul 03 2020 |
1599 |
410.91 |
Jul 03 2020 |
1124 |
366.26 |
Jul 03 2020 |
1806 |
379.53 |
Jul 03 2020 |
3512 |
395.63 |
Jun 26 2020 |
1757 |
410.91 |
Jun 26 2020 |
1193 |
366.26 |
Jun 26 2020 |
1984 |
379.53 |
Jun 26 2020 |
3769 |
395.63 |
Jun 19 2020 |
1805 |
410.91 |
Jun 19 2020 |
1250 |
366.26 |
Jun 19 2020 |
1952 |
376.32 |
Jun 19 2020 |
3972 |
395.63 |
Jun 12 2020 |
1871 |
410.91 |
Jun 12 2020 |
1290 |
366.26 |
Jun 12 2020 |
2028 |
376.32 |
Jun 12 2020 |
4085 |
395.63 |
Jun 05 2020 |
1941 |
410.91 |
Jun 05 2020 |
1315 |
366.26 |
Jun 05 2020 |
2118 |
376.32 |
Jun 05 2020 |
4215 |
395.63 |
May 29 2020 |
2039 |
410.91 |
May 29 2020 |
1368 |
366.26 |
May 29 2020 |
1440 |
358.43 |
May 29 2020 |
4370 |
395.63 |
May 22 2020 |
2120 |
410.91 |
May 22 2020 |
1431 |
366.26 |
May 22 2020 |
1516 |
358.43 |
May 22 2020 |
4553 |
395.63 |
May 15 2020 |
2404 |
410.91 |
May 15 2020 |
1491 |
366.26 |
May 15 2020 |
1554 |
358.43 |
May 15 2020 |
4754 |
395.63 |
May 08 2020 |
2476 |
410.91 |
May 08 2020 |
1537 |
366.26 |
May 08 2020 |
1583 |
358.43 |
May 08 2020 |
4880 |
395.63 |
May 01 2020 |
2754 |
410.91 |
May 01 2020 |
1659 |
366.26 |
May 01 2020 |
1696 |
358.43 |
May 01 2020 |
5214 |
395.63 |
Apr 24 2020 |
2576 |
404.36 |
Apr 24 2020 |
1743 |
366.26 |
Apr 24 2020 |
1739 |
358.43 |
Apr 24 2020 |
5503 |
395.63 |
Apr 17 2020 |
2583 |
404.36 |
Apr 17 2020 |
1859 |
366.26 |
Apr 17 2020 |
1751 |
358.43 |
Apr 17 2020 |
5654 |
395.63 |
Apr 10 2020 |
2631 |
404.36 |
Apr 10 2020 |
1921 |
366.26 |
Apr 10 2020 |
1787 |
358.43 |
Apr 10 2020 |
5783 |
395.63 |
Apr 03 2020 |
2827 |
404.36 |
Apr 03 2020 |
2016 |
366.26 |
Apr 03 2020 |
1860 |
358.43 |
Apr 03 2020 |
5980 |
395.63 |
Mar 27 2020 |
2995 |
404.36 |
Mar 27 2020 |
2128 |
366.26 |
Mar 27 2020 |
1891 |
358.43 |
Mar 27 2020 |
6199 |
395.63 |
Mar 20 2020 |
3038 |
404.36 |
Mar 20 2020 |
2197 |
366.26 |
Mar 20 2020 |
1908 |
358.43 |
Mar 20 2020 |
6290 |
395.63 |
Mar 13 2020 |
3018 |
404.36 |
Mar 13 2020 |
2280 |
366.26 |
Mar 13 2020 |
1926 |
358.43 |
Mar 13 2020 |
6389 |
395.63 |
Mar 06 2020 |
3073 |
404.36 |
Mar 06 2020 |
2318 |
366.26 |
Mar 06 2020 |
1950 |
358.43 |
Mar 06 2020 |
6444 |
395.63 |
Feb 28 2020 |
3191 |
404.36 |
Feb 28 2020 |
2553 |
369.69 |
Feb 28 2020 |
1938 |
358.43 |
Feb 28 2020 |
7000 |
400.33 |
Feb 21 2020 |
3107 |
404.36 |
Feb 21 2020 |
2871 |
375.2 |
Feb 21 2020 |
1916 |
358.43 |
Feb 21 2020 |
6334 |
395.24 |
Feb 14 2020 |
3141 |
404.36 |
Feb 14 2020 |
2876 |
375.2 |
Feb 14 2020 |
1926 |
358.43 |
Feb 14 2020 |
6339 |
395.24 |
Feb 07 2020 |
3186 |
404.36 |
Feb 07 2020 |
2865 |
375.2 |
Feb 07 2020 |
1912 |
358.43 |
Feb 07 2020 |
6317 |
395.24 |
Jan 31 2020 |
3189 |
404.36 |
Jan 31 2020 |
2888 |
375.2 |
Jan 31 2020 |
1913 |
358.43 |
Jan 31 2020 |
6339 |
395.24 |
Jan 24 2020 |
3184 |
404.36 |
Jan 24 2020 |
2891 |
375.2 |
Jan 24 2020 |
1922 |
358.43 |
Jan 24 2020 |
6344 |
395.24 |
Jan 17 2020 |
3184 |
404.36 |
Jan 17 2020 |
2900 |
375.2 |
Jan 17 2020 |
1913 |
358.43 |
Jan 17 2020 |
6316 |
395.24 |
Jan 10 2020 |
3184 |
404.36 |
Jan 10 2020 |
2900 |
375.2 |
Jan 10 2020 |
1914 |
358.43 |
Jan 10 2020 |
6313 |
395.24 |
Jan 03 2020 |
3185 |
404.36 |
Jan 03 2020 |
2901 |
375.2 |
Jan 03 2020 |
1916 |
358.43 |
Jan 03 2020 |
6318 |
395.24 |
Dec 27 2019 |
3185 |
404.36 |
Dec 27 2019 |
2901 |
375.2 |
Dec 27 2019 |
1917 |
358.43 |
Dec 27 2019 |
6316 |
395.24 |
Dec 20 2019 |
3185 |
404.36 |
Dec 20 2019 |
2901 |
375.2 |
Dec 20 2019 |
1917 |
358.43 |
Dec 20 2019 |
6316 |
395.24 |
Dec 13 2019 |
3185 |
404.36 |
Dec 13 2019 |
2901 |
375.2 |
Dec 13 2019 |
1917 |
358.43 |
Dec 13 2019 |
6316 |
395.24 |
Dec 06 2019 |
3185 |
404.36 |
Dec 06 2019 |
2901 |
375.2 |
Dec 06 2019 |
1917 |
358.43 |
Dec 06 2019 |
6312 |
395.24 |
Nov 29 2019 |
3185 |
404.36 |
Nov 29 2019 |
2901 |
375.2 |
Nov 29 2019 |
1922 |
358.43 |
Nov 29 2019 |
6318 |
395.24 |
Nov 22 2019 |
3185 |
404.36 |
Nov 22 2019 |
2901 |
375.2 |
Nov 22 2019 |
1922 |
358.43 |
Nov 22 2019 |
6318 |
395.24 |
Nov 15 2019 |
3185 |
404.36 |
Nov 15 2019 |
2901 |
375.2 |
Nov 15 2019 |
1922 |
358.43 |
Nov 15 2019 |
6321 |
395.24 |
Nov 08 2019 |
3185 |
404.36 |
Nov 08 2019 |
2895 |
375.2 |
Nov 08 2019 |
1922 |
358.43 |
Nov 08 2019 |
6300 |
395.24 |
Nov 01 2019 |
3185 |
404.36 |
Nov 01 2019 |
2825 |
375.2 |
Nov 01 2019 |
1922 |
358.43 |
Nov 01 2019 |
6214 |
395.24 |
Oct 25 2019 |
3186 |
404.36 |
Oct 25 2019 |
2825 |
375.2 |
Oct 25 2019 |
1922 |
358.43 |
Oct 25 2019 |
6222 |
395.24 |
Oct 18 2019 |
3186 |
404.36 |
Oct 18 2019 |
2835 |
375.2 |
Oct 18 2019 |
1922 |
358.43 |
Oct 18 2019 |
6230 |
395.24 |
Oct 11 2019 |
3189 |
404.36 |
Oct 11 2019 |
2831 |
375.2 |
Oct 11 2019 |
1921 |
358.43 |
Oct 11 2019 |
6227 |
395.24 |
Oct 04 2019 |
3187 |
404.36 |
Oct 04 2019 |
2835 |
375.2 |
Oct 04 2019 |
1922 |
358.43 |
Oct 04 2019 |
6229 |
395.24 |
Sep 27 2019 |
3187 |
404.36 |
Sep 27 2019 |
2834 |
375.2 |
Sep 27 2019 |
1915 |
358.43 |
Sep 27 2019 |
6291 |
395.24 |
Sep 20 2019 |
3227 |
404.36 |
Sep 20 2019 |
2834 |
375.2 |
Sep 20 2019 |
1917 |
358.43 |
Sep 20 2019 |
6292 |
395.24 |
Sep 13 2019 |
3265 |
404.36 |
Sep 13 2019 |
2852 |
375.2 |
Sep 13 2019 |
1910 |
358.43 |
Sep 13 2019 |
6304 |
395.24 |
Sep 06 2019 |
3267 |
404.36 |
Sep 06 2019 |
2901 |
375.2 |
Sep 06 2019 |
1916 |
358.43 |
Sep 06 2019 |
6393 |
395.24 |
Aug 30 2019 |
2463 |
381.03 |
Aug 30 2019 |
2941 |
375.2 |
Aug 30 2019 |
1456 |
347.16 |
Aug 30 2019 |
2592 |
352.31 |
Aug 23 2019 |
2496 |
381.03 |
Aug 23 2019 |
2972 |
375.2 |
Aug 23 2019 |
1463 |
347.16 |
Aug 23 2019 |
2609 |
352.31 |
Aug 16 2019 |
2545 |
381.03 |
Aug 16 2019 |
2319 |
363.41 |
Aug 16 2019 |
1511 |
347.16 |
Aug 16 2019 |
2628 |
352.31 |
Aug 09 2019 |
2544 |
381.03 |
Aug 09 2019 |
2340 |
363.41 |
Aug 09 2019 |
1528 |
347.16 |
Aug 09 2019 |
2567 |
351.03 |
Aug 02 2019 |
2915 |
391.26 |
Aug 02 2019 |
2364 |
363.41 |
Aug 02 2019 |
1423 |
343.45 |
Aug 02 2019 |
2156 |
344.01 |
Jul 26 2019 |
2927 |
391.26 |
Jul 26 2019 |
2392 |
363.41 |
Jul 26 2019 |
1465 |
343.45 |
Jul 26 2019 |
2202 |
344.01 |
Jul 19 2019 |
2964 |
391.26 |
Jul 19 2019 |
2346 |
361.53 |
Jul 19 2019 |
1710 |
349.24 |
Jul 19 2019 |
2281 |
345 |
Jul 12 2019 |
2965 |
391.26 |
Jul 12 2019 |
1751 |
349.43 |
Jul 12 2019 |
1852 |
349.24 |
Jul 12 2019 |
2408 |
345 |
Jul 05 2019 |
2978 |
391.26 |
Jul 05 2019 |
2861 |
367.78 |
Jul 05 2019 |
1976 |
349.24 |
Jul 05 2019 |
2977 |
351.58 |
Jun 28 2019 |
3012 |
391.26 |
Jun 28 2019 |
2876 |
367.78 |
Jun 28 2019 |
2016 |
349.24 |
Jun 28 2019 |
3034 |
351.58 |
Jun 21 2019 |
2984 |
391.26 |
Jun 21 2019 |
2883 |
367.78 |
Jun 21 2019 |
2000 |
349.24 |
Jun 21 2019 |
3014 |
351.58 |
Jun 14 2019 |
2579 |
380.91 |
Jun 14 2019 |
2810 |
366.47 |
Jun 14 2019 |
2012 |
349.24 |
Jun 14 2019 |
3026 |
351.58 |
Jun 07 2019 |
2619 |
380.91 |
Jun 07 2019 |
2822 |
366.47 |
Jun 07 2019 |
2066 |
349.24 |
Jun 07 2019 |
3069 |
351.58 |
May 31 2019 |
2683 |
380.91 |
May 31 2019 |
2802 |
366.47 |
May 31 2019 |
1957 |
347.35 |
May 31 2019 |
3118 |
352.33 |
May 24 2019 |
2656 |
380.91 |
May 24 2019 |
2798 |
366.47 |
May 24 2019 |
2429 |
355.78 |
May 24 2019 |
3300 |
354.09 |
May 17 2019 |
2699 |
380.91 |
May 17 2019 |
2821 |
366.47 |
May 17 2019 |
2440 |
355.78 |
May 17 2019 |
3346 |
354.09 |
May 10 2019 |
2709 |
380.91 |
May 10 2019 |
2837 |
366.47 |
May 10 2019 |
2446 |
355.78 |
May 10 2019 |
3340 |
354.09 |
May 03 2019 |
2851 |
384.36 |
May 03 2019 |
2923 |
367.78 |
May 03 2019 |
2461 |
355.78 |
May 03 2019 |
4657 |
370.29 |
Apr 26 2019 |
2315 |
370.56 |
Apr 26 2019 |
2856 |
366.29 |
Apr 26 2019 |
2266 |
351.2 |
Apr 26 2019 |
3552 |
357.09 |
Apr 19 2019 |
2332 |
370.56 |
Apr 19 2019 |
2296 |
356.8 |
Apr 19 2019 |
2315 |
351.2 |
Apr 19 2019 |
3251 |
353.05 |
Apr 18 2019 |
2334 |
370.56 |
Apr 18 2019 |
2303 |
356.8 |
Apr 18 2019 |
2322 |
351.2 |
Apr 12 2019 |
2358 |
370.56 |
Apr 12 2019 |
1558 |
340.83 |
Apr 12 2019 |
2357 |
351.2 |
Apr 12 2019 |
3233 |
352.71 |
Apr 05 2019 |
2295 |
370.56 |
Apr 05 2019 |
1476 |
340.83 |
Apr 05 2019 |
2307 |
351.2 |
Apr 05 2019 |
3149 |
352.71 |
Mar 29 2019 |
2207 |
370.56 |
Mar 29 2019 |
1464 |
340.83 |
Mar 29 2019 |
2293 |
351.2 |
Mar 29 2019 |
3138 |
352.71 |
Mar 22 2019 |
2251 |
370.56 |
Mar 22 2019 |
1452 |
340.83 |
Mar 22 2019 |
2299 |
351.2 |
Mar 22 2019 |
3133 |
352.71 |
Mar 15 2019 |
2336 |
370.56 |
Mar 15 2019 |
1492 |
340.83 |
Mar 15 2019 |
2288 |
351.2 |
Mar 15 2019 |
3156 |
352.71 |
Mar 08 2019 |
2243 |
370.56 |
Mar 08 2019 |
1471 |
340.83 |
Mar 08 2019 |
2270 |
351.2 |
Mar 08 2019 |
3117 |
352.71 |
Mar 01 2019 |
2280 |
370.56 |
Mar 01 2019 |
1491 |
340.83 |
Mar 01 2019 |
2281 |
351.2 |
Mar 01 2019 |
3132 |
352.71 |
Feb 22 2019 |
2283 |
370.56 |
Feb 22 2019 |
1506 |
340.83 |
Feb 22 2019 |
2287 |
351.2 |
Feb 22 2019 |
3133 |
352.71 |
Feb 15 2019 |
2296 |
370.56 |
Feb 15 2019 |
1513 |
340.83 |
Feb 15 2019 |
2298 |
351.2 |
Feb 15 2019 |
3142 |
352.71 |
Feb 08 2019 |
2375 |
370.56 |
Feb 08 2019 |
1514 |
340.83 |
Feb 08 2019 |
2459 |
354.32 |
Feb 08 2019 |
3345 |
355.84 |
Feb 01 2019 |
2376 |
370.56 |
Feb 01 2019 |
1518 |
340.83 |
Feb 01 2019 |
2469 |
354.32 |
Feb 01 2019 |
3350 |
355.84 |
Jan 25 2019 |
2376 |
370.56 |
Jan 25 2019 |
1527 |
340.83 |
Jan 25 2019 |
2472 |
354.32 |
Jan 25 2019 |
3359 |
355.84 |
Jan 18 2019 |
2379 |
370.56 |
Jan 18 2019 |
1529 |
340.83 |
Jan 18 2019 |
2477 |
354.32 |
Jan 18 2019 |
3366 |
355.84 |
Jan 11 2019 |
2379 |
370.56 |
Jan 11 2019 |
1529 |
340.83 |
Jan 11 2019 |
2481 |
354.32 |
Jan 11 2019 |
3367 |
355.84 |
Jan 04 2019 |
2379 |
370.56 |
Jan 04 2019 |
1529 |
340.83 |
Jan 04 2019 |
2485 |
354.32 |
Jan 04 2019 |
3369 |
355.84 |
Dec 28 2018 |
2384 |
370.56 |
Dec 28 2018 |
1529 |
340.83 |
Dec 28 2018 |
2485 |
354.32 |
Dec 28 2018 |
3369 |
355.84 |
Dec 21 2018 |
2384 |
370.56 |
Dec 21 2018 |
1529 |
340.83 |
Dec 21 2018 |
2485 |
354.32 |
Dec 21 2018 |
3369 |
355.84 |
Dec 14 2018 |
2384 |
370.56 |
Dec 14 2018 |
1529 |
340.83 |
Dec 14 2018 |
2485 |
354.32 |
Dec 14 2018 |
3369 |
355.84 |
Dec 07 2018 |
2373 |
370.56 |
Dec 07 2018 |
1529 |
340.83 |
Dec 07 2018 |
2483 |
354.32 |
Dec 07 2018 |
3369 |
355.84 |
Nov 30 2018 |
2373 |
370.56 |
Nov 30 2018 |
1529 |
340.83 |
Nov 30 2018 |
2483 |
354.32 |
Nov 30 2018 |
3369 |
355.84 |
Nov 23 2018 |
2373 |
370.56 |
Nov 23 2018 |
1529 |
340.83 |
Nov 23 2018 |
2483 |
354.32 |
Nov 23 2018 |
3369 |
355.84 |
Nov 16 2018 |
2373 |
370.56 |
Nov 16 2018 |
1529 |
340.83 |
Nov 16 2018 |
2483 |
354.32 |
Nov 16 2018 |
3369 |
355.84 |
Nov 09 2018 |
2373 |
370.56 |
Nov 09 2018 |
1529 |
340.83 |
Nov 09 2018 |
2483 |
354.32 |
Nov 09 2018 |
3369 |
355.84 |
Nov 02 2018 |
2373 |
370.56 |
Nov 02 2018 |
1529 |
340.83 |
Nov 02 2018 |
2483 |
354.32 |
Nov 02 2018 |
3361 |
355.84 |
Oct 26 2018 |
2373 |
370.56 |
Oct 26 2018 |
1527 |
340.83 |
Oct 26 2018 |
2483 |
354.32 |
Oct 26 2018 |
3362 |
355.84 |
Oct 19 2018 |
2373 |
370.56 |
Oct 19 2018 |
1531 |
340.83 |
Oct 19 2018 |
2483 |
354.32 |
Oct 19 2018 |
3365 |
355.84 |
Oct 12 2018 |
2374 |
370.56 |
Oct 12 2018 |
1524 |
340.83 |
Oct 12 2018 |
2483 |
354.32 |
Oct 12 2018 |
3360 |
355.84 |
Oct 05 2018 |
2374 |
370.56 |
Oct 05 2018 |
1526 |
340.83 |
Oct 05 2018 |
2481 |
354.32 |
Oct 05 2018 |
3372 |
355.84 |
Sep 28 2018 |
2377 |
370.56 |
Sep 28 2018 |
1495 |
340.83 |
Sep 28 2018 |
2483 |
354.32 |
Sep 28 2018 |
3340 |
355.84 |
Sep 21 2018 |
2347 |
370.56 |
Sep 21 2018 |
1494 |
340.83 |
Sep 21 2018 |
2474 |
354.32 |
Sep 21 2018 |
3343 |
355.84 |
Sep 14 2018 |
2371 |
370.56 |
Sep 14 2018 |
1504 |
340.83 |
Sep 14 2018 |
2482 |
354.32 |
Sep 14 2018 |
3353 |
355.84 |
Sep 07 2018 |
2381 |
370.56 |
Sep 07 2018 |
1515 |
340.83 |
Sep 07 2018 |
2521 |
354.32 |
Sep 07 2018 |
3427 |
355.84 |
Aug 31 2018 |
3373 |
395.06 |
Aug 31 2018 |
1525 |
340.83 |
Aug 31 2018 |
2544 |
354.32 |
Aug 31 2018 |
3458 |
355.84 |
Aug 24 2018 |
3423 |
395.06 |
Aug 24 2018 |
1501 |
340.83 |
Aug 24 2018 |
2496 |
354.32 |
Aug 24 2018 |
3428 |
355.84 |
Aug 17 2018 |
3409 |
395.06 |
Aug 17 2018 |
1498 |
340.83 |
Aug 17 2018 |
2530 |
354.32 |
Aug 17 2018 |
3448 |
355.84 |
Aug 10 2018 |
3410 |
395.06 |
Aug 10 2018 |
1572 |
340.83 |
Aug 10 2018 |
2275 |
349.61 |
Aug 10 2018 |
3881 |
360.93 |
Aug 03 2018 |
2680 |
376.26 |
Aug 03 2018 |
1602 |
340.83 |
Aug 03 2018 |
2315 |
349.61 |
Aug 03 2018 |
3939 |
360.93 |
Jul 27 2018 |
2706 |
376.26 |
Jul 27 2018 |
1611 |
340.83 |
Jul 27 2018 |
2309 |
349.61 |
Jul 27 2018 |
3945 |
360.93 |
Jul 20 2018 |
2759 |
376.26 |
Jul 20 2018 |
1985 |
350 |
Jul 20 2018 |
2455 |
351.45 |
Jul 20 2018 |
3605 |
355.03 |
Jul 13 2018 |
2794 |
376.26 |
Jul 13 2018 |
2074 |
350.43 |
Jul 13 2018 |
2318 |
351.45 |
Jul 13 2018 |
2627 |
341.8 |
Jul 06 2018 |
2792 |
376.26 |
Jul 06 2018 |
1897 |
350.43 |
Jul 06 2018 |
1523 |
336.59 |
Jul 06 2018 |
2310 |
339.31 |
Jun 29 2018 |
2787 |
376.26 |
Jun 29 2018 |
1912 |
350.43 |
Jun 29 2018 |
1531 |
336.59 |
Jun 29 2018 |
2318 |
339.31 |
Jun 22 2018 |
2860 |
376.26 |
Jun 22 2018 |
1972 |
350.43 |
Jun 22 2018 |
1625 |
336.59 |
Jun 22 2018 |
2417 |
339.31 |
Jun 15 2018 |
2362 |
363.73 |
Jun 15 2018 |
1987 |
350.43 |
Jun 15 2018 |
1691 |
336.59 |
Jun 15 2018 |
2441 |
339.31 |
Jun 08 2018 |
2413 |
363.73 |
Jun 08 2018 |
2006 |
350.43 |
Jun 08 2018 |
2164 |
346.43 |
Jun 08 2018 |
2578 |
340.95 |
Jun 01 2018 |
2403 |
363.73 |
Jun 01 2018 |
2231 |
350.43 |
Jun 01 2018 |
2175 |
346.43 |
Jun 01 2018 |
2776 |
340.95 |
May 25 2018 |
2416 |
363.73 |
May 25 2018 |
2240 |
350.43 |
May 25 2018 |
1953 |
339.89 |
May 25 2018 |
2852 |
340.95 |
May 18 2018 |
2405 |
363.73 |
May 18 2018 |
2257 |
350.43 |
May 18 2018 |
1968 |
339.89 |
May 18 2018 |
2814 |
340.95 |
May 11 2018 |
2365 |
363.73 |
May 11 2018 |
2267 |
350.43 |
May 11 2018 |
1930 |
339.15 |
May 11 2018 |
2830 |
340.21 |
May 04 2018 |
2380 |
363.73 |
May 04 2018 |
2348 |
350.43 |
May 04 2018 |
2173 |
342.67 |
May 04 2018 |
3331 |
347.02 |
Apr 27 2018 |
2889 |
375.02 |
Apr 27 2018 |
2254 |
348.34 |
Apr 27 2018 |
2191 |
342.67 |
Apr 27 2018 |
3732 |
352.57 |
Apr 20 2018 |
2861 |
375.02 |
Apr 20 2018 |
3036 |
362.16 |
Apr 20 2018 |
2240 |
342.67 |
Apr 20 2018 |
4970 |
366.97 |
Apr 13 2018 |
2807 |
375.02 |
Apr 13 2018 |
2997 |
361.4 |
Apr 13 2018 |
2233 |
342.67 |
Apr 13 2018 |
4799 |
365.16 |
Apr 06 2018 |
2807 |
375.02 |
Apr 06 2018 |
3077 |
361.4 |
Apr 06 2018 |
2239 |
342.67 |
Apr 06 2018 |
4837 |
365.16 |
Mar 30 2018 |
2800 |
375.02 |
Mar 30 2018 |
3203 |
361.4 |
Mar 30 2018 |
2264 |
342.67 |
Mar 30 2018 |
4917 |
365.16 |
Mar 23 2018 |
2828 |
375.02 |
Mar 23 2018 |
2998 |
357.39 |
Mar 23 2018 |
2261 |
342.67 |
Mar 23 2018 |
3480 |
346.71 |
Mar 16 2018 |
2820 |
375.02 |
Mar 16 2018 |
2988 |
357.39 |
Mar 16 2018 |
2268 |
342.67 |
Mar 16 2018 |
3526 |
346.71 |
Mar 09 2018 |
2801 |
375.02 |
Mar 09 2018 |
2997 |
357.39 |
Mar 09 2018 |
2699 |
350.86 |
Mar 09 2018 |
3620 |
348.28 |
Mar 02 2018 |
2865 |
375.02 |
Mar 02 2018 |
3047 |
357.39 |
Mar 02 2018 |
2709 |
350.86 |
Mar 02 2018 |
3770 |
348.28 |
Feb 23 2018 |
2915 |
375.02 |
Feb 23 2018 |
3087 |
357.39 |
Feb 23 2018 |
2736 |
350.86 |
Feb 23 2018 |
3800 |
348.28 |
Feb 16 2018 |
2852 |
375.02 |
Feb 16 2018 |
3113 |
357.39 |
Feb 16 2018 |
2736 |
350.86 |
Feb 16 2018 |
3812 |
348.28 |
Feb 09 2018 |
2929 |
375.02 |
Feb 09 2018 |
3107 |
357.39 |
Feb 09 2018 |
2742 |
350.86 |
Feb 09 2018 |
3815 |
348.28 |
Feb 02 2018 |
2926 |
375.02 |
Feb 02 2018 |
3104 |
357.39 |
Feb 02 2018 |
2740 |
350.86 |
Feb 02 2018 |
3824 |
348.28 |
Jan 26 2018 |
2926 |
375.02 |
Jan 26 2018 |
3118 |
357.39 |
Jan 26 2018 |
2744 |
350.86 |
Jan 26 2018 |
3830 |
348.28 |
Jan 19 2018 |
2926 |
375.02 |
Jan 19 2018 |
3114 |
357.39 |
Jan 19 2018 |
2744 |
350.86 |
Jan 19 2018 |
3827 |
348.28 |
Jan 12 2018 |
2915 |
375.02 |
Jan 12 2018 |
3121 |
357.39 |
Jan 12 2018 |
2752 |
350.86 |
Jan 12 2018 |
3841 |
348.28 |
Jan 05 2018 |
2915 |
375.02 |
Jan 05 2018 |
3121 |
357.39 |
Jan 05 2018 |
2754 |
350.86 |
Jan 05 2018 |
3845 |
348.28 |
Dec 29 2017 |
2919 |
375.02 |
Dec 29 2017 |
3121 |
357.39 |
Dec 29 2017 |
2754 |
350.86 |
Dec 29 2017 |
3845 |
348.28 |
Dec 22 2017 |
2919 |
375.02 |
Dec 22 2017 |
3121 |
357.39 |
Dec 22 2017 |
2754 |
350.86 |
Dec 22 2017 |
3845 |
348.28 |
Dec 15 2017 |
2919 |
375.02 |
Dec 15 2017 |
3121 |
357.39 |
Dec 15 2017 |
2755 |
350.86 |
Dec 15 2017 |
3844 |
348.28 |
Dec 08 2017 |
2919 |
375.02 |
Dec 08 2017 |
3121 |
357.39 |
Dec 08 2017 |
2755 |
350.86 |
Dec 08 2017 |
3844 |
348.28 |
Dec 01 2017 |
2919 |
375.02 |
Dec 01 2017 |
3121 |
357.39 |
Dec 01 2017 |
2755 |
350.86 |
Dec 01 2017 |
3844 |
348.28 |
Nov 24 2017 |
2919 |
375.02 |
Nov 24 2017 |
3121 |
357.39 |
Nov 24 2017 |
2755 |
350.86 |
Nov 24 2017 |
3844 |
348.28 |
Nov 17 2017 |
2919 |
375.02 |
Nov 17 2017 |
3121 |
357.39 |
Nov 17 2017 |
2755 |
350.86 |
Nov 17 2017 |
3844 |
348.28 |
Nov 10 2017 |
2919 |
375.02 |
Nov 10 2017 |
3126 |
357.39 |
Nov 10 2017 |
2755 |
350.86 |
Nov 10 2017 |
3849 |
348.28 |
Nov 03 2017 |
2919 |
375.02 |
Nov 03 2017 |
3126 |
357.39 |
Nov 03 2017 |
2755 |
350.86 |
Nov 03 2017 |
3849 |
348.28 |
Oct 27 2017 |
2919 |
375.02 |
Oct 27 2017 |
3162 |
357.39 |
Oct 27 2017 |
2755 |
350.86 |
Oct 27 2017 |
3870 |
348.28 |
Oct 20 2017 |
2911 |
375.02 |
Oct 20 2017 |
3144 |
357.39 |
Oct 20 2017 |
2763 |
350.86 |
Oct 20 2017 |
3859 |
348.28 |
Oct 13 2017 |
2914 |
375.02 |
Oct 13 2017 |
3160 |
357.39 |
Oct 13 2017 |
2763 |
350.86 |
Oct 13 2017 |
3871 |
348.28 |
Oct 06 2017 |
2914 |
375.02 |
Oct 06 2017 |
3160 |
357.39 |
Oct 06 2017 |
2760 |
350.86 |
Oct 06 2017 |
3870 |
348.28 |
Sep 29 2017 |
2918 |
375.02 |
Sep 29 2017 |
3159 |
357.39 |
Sep 29 2017 |
2761 |
350.86 |
Sep 29 2017 |
3838 |
348.28 |
Sep 22 2017 |
2917 |
375.02 |
Sep 22 2017 |
3200 |
357.39 |
Sep 22 2017 |
2759 |
350.86 |
Sep 22 2017 |
3870 |
348.28 |
Sep 15 2017 |
2900 |
375.02 |
Sep 15 2017 |
3216 |
357.39 |
Sep 15 2017 |
2792 |
350.86 |
Sep 15 2017 |
3916 |
348.28 |
Sep 08 2017 |
2833 |
375.02 |
Sep 08 2017 |
3194 |
357.39 |
Sep 08 2017 |
2816 |
350.86 |
Sep 08 2017 |
3997 |
348.28 |
Sep 01 2017 |
2882 |
374.9 |
Sep 01 2017 |
3179 |
357.39 |
Sep 01 2017 |
2910 |
351.77 |
Sep 01 2017 |
3499 |
341.74 |
Aug 25 2017 |
2866 |
374.9 |
Aug 25 2017 |
3527 |
357.39 |
Aug 25 2017 |
2922 |
351.77 |
Aug 25 2017 |
3839 |
341.74 |
Aug 18 2017 |
3008 |
374.9 |
Aug 18 2017 |
3538 |
357.39 |
Aug 18 2017 |
2949 |
351.77 |
Aug 18 2017 |
3877 |
341.74 |
Aug 11 2017 |
3470 |
386.98 |
Aug 11 2017 |
4329 |
369 |
Aug 11 2017 |
3215 |
356.58 |
Aug 11 2017 |
4244 |
346.18 |
Aug 04 2017 |
3533 |
386.98 |
Aug 04 2017 |
4354 |
369 |
Aug 04 2017 |
3265 |
356.58 |
Aug 04 2017 |
4291 |
346.18 |
Jul 28 2017 |
3551 |
386.98 |
Jul 28 2017 |
4405 |
369 |
Jul 28 2017 |
3754 |
363.5 |
Jul 28 2017 |
4841 |
352.83 |
Jul 21 2017 |
3588 |
386.98 |
Jul 21 2017 |
4576 |
370.17 |
Jul 21 2017 |
3841 |
363.5 |
Jul 21 2017 |
4943 |
352.83 |
Jul 14 2017 |
3674 |
386.98 |
Jul 14 2017 |
4619 |
370.17 |
Jul 14 2017 |
3883 |
363.5 |
Jul 14 2017 |
4978 |
352.83 |
Jul 07 2017 |
3737 |
386.98 |
Jul 07 2017 |
5849 |
384.16 |
Jul 07 2017 |
3909 |
363.5 |
Jul 07 2017 |
5653 |
359.98 |
Jun 30 2017 |
3720 |
386.98 |
Jun 30 2017 |
5881 |
384.16 |
Jun 30 2017 |
3933 |
363.5 |
Jun 30 2017 |
5673 |
359.98 |
Jun 23 2017 |
3750 |
386.98 |
Jun 23 2017 |
6009 |
384.16 |
Jun 23 2017 |
4935 |
365.5 |
Jun 23 2017 |
5721 |
359.98 |
Jun 16 2017 |
4436 |
404.54 |
Jun 16 2017 |
6668 |
391.09 |
Jun 16 2017 |
6723 |
385.5 |
Jun 16 2017 |
8699 |
386.58 |
Jun 09 2017 |
4480 |
404.54 |
Jun 09 2017 |
6516 |
391.09 |
Jun 09 2017 |
6773 |
385.5 |
Jun 09 2017 |
8567 |
386.58 |
Jun 02 2017 |
4493 |
404.54 |
Jun 02 2017 |
6759 |
391.09 |
Jun 02 2017 |
6798 |
385.5 |
Jun 02 2017 |
8771 |
386.58 |
May 26 2017 |
4454 |
404.54 |
May 26 2017 |
8562 |
408.23 |
May 26 2017 |
6872 |
385.5 |
May 26 2017 |
9918 |
395.31 |
May 19 2017 |
4623 |
404.54 |
May 19 2017 |
8742 |
408.23 |
May 19 2017 |
6884 |
385.5 |
May 19 2017 |
10024 |
395.31 |
May 12 2017 |
4681 |
404.54 |
May 12 2017 |
8780 |
408.23 |
May 12 2017 |
7052 |
385.5 |
May 12 2017 |
10094 |
395.31 |
May 05 2017 |
4771 |
402.36 |
May 05 2017 |
12950 |
446.17 |
May 05 2017 |
7096 |
385.5 |
May 05 2017 |
11212 |
403.62 |
Apr 28 2017 |
4785 |
402.36 |
Apr 28 2017 |
12856 |
446.17 |
Apr 28 2017 |
6955 |
385.5 |
Apr 28 2017 |
11096 |
403.62 |
Apr 21 2017 |
4859 |
402.36 |
Apr 21 2017 |
13064 |
446.17 |
Apr 21 2017 |
7102 |
385.5 |
Apr 21 2017 |
11211 |
403.62 |
Apr 14 2017 |
4977 |
402.36 |
Apr 14 2017 |
13206 |
446.17 |
Apr 14 2017 |
7461 |
389.09 |
Apr 14 2017 |
9411 |
389.16 |
Apr 07 2017 |
4984 |
402.36 |
Apr 07 2017 |
15876 |
471.9 |
Apr 07 2017 |
7554 |
389.09 |
Apr 07 2017 |
8864 |
385.74 |
Mar 31 2017 |
5123 |
402.36 |
Mar 31 2017 |
15853 |
471.9 |
Mar 31 2017 |
7785 |
389.09 |
Mar 31 2017 |
9051 |
385.74 |
Mar 24 2017 |
5004 |
402.36 |
Mar 24 2017 |
17525 |
492.4 |
Mar 24 2017 |
8062 |
392.6 |
Mar 24 2017 |
9331 |
389.04 |
Mar 17 2017 |
5067 |
402.36 |
Mar 17 2017 |
17782 |
492.4 |
Mar 17 2017 |
8141 |
392.6 |
Mar 17 2017 |
9397 |
389.04 |
Mar 10 2017 |
5047 |
402.36 |
Mar 10 2017 |
17773 |
492.4 |
Mar 10 2017 |
8243 |
392.6 |
Mar 10 2017 |
9461 |
389.04 |
Mar 03 2017 |
5037 |
402.36 |
Mar 03 2017 |
17612 |
492.4 |
Mar 03 2017 |
8186 |
392.6 |
Mar 03 2017 |
9437 |
389.04 |
Feb 24 2017 |
5115 |
402.36 |
Feb 24 2017 |
18859 |
503.71 |
Feb 24 2017 |
10184 |
412.58 |
Feb 24 2017 |
10629 |
397.93 |
Feb 17 2017 |
5036 |
402.36 |
Feb 17 2017 |
18800 |
503.71 |
Feb 17 2017 |
10016 |
412.58 |
Feb 17 2017 |
10673 |
397.93 |
Feb 10 2017 |
5083 |
402.36 |
Feb 10 2017 |
19027 |
503.71 |
Feb 10 2017 |
10044 |
412.58 |
Feb 10 2017 |
10735 |
397.93 |
Feb 03 2017 |
5073 |
402.36 |
Feb 03 2017 |
18963 |
503.71 |
Feb 03 2017 |
10057 |
412.58 |
Feb 03 2017 |
10718 |
397.93 |
Jan 27 2017 |
5070 |
402.36 |
Jan 27 2017 |
18949 |
503.71 |
Jan 27 2017 |
10086 |
412.58 |
Jan 27 2017 |
10728 |
397.93 |
Jan 20 2017 |
5073 |
402.36 |
Jan 20 2017 |
18890 |
503.71 |
Jan 20 2017 |
10072 |
412.58 |
Jan 20 2017 |
10706 |
397.93 |
Jan 13 2017 |
5073 |
402.36 |
Jan 13 2017 |
18852 |
503.71 |
Jan 13 2017 |
10076 |
412.58 |
Jan 13 2017 |
10709 |
397.93 |
Jan 06 2017 |
5073 |
402.36 |
Jan 06 2017 |
18852 |
503.71 |
Jan 06 2017 |
10045 |
412.58 |
Jan 06 2017 |
10694 |
397.93 |
Dec 30 2016 |
5076 |
402.36 |
Dec 30 2016 |
18853 |
503.71 |
Dec 30 2016 |
10046 |
412.58 |
Dec 30 2016 |
10695 |
397.93 |
Dec 23 2016 |
5076 |
402.36 |
Dec 23 2016 |
18853 |
503.71 |
Dec 23 2016 |
10046 |
412.58 |
Dec 23 2016 |
10695 |
397.93 |
Dec 16 2016 |
5076 |
402.36 |
Dec 16 2016 |
18853 |
503.71 |
Dec 16 2016 |
10047 |
412.58 |
Dec 16 2016 |
10694 |
397.93 |
Dec 09 2016 |
5077 |
402.36 |
Dec 09 2016 |
18850 |
503.71 |
Dec 09 2016 |
10048 |
412.58 |
Dec 09 2016 |
10696 |
397.93 |
Dec 02 2016 |
5077 |
402.36 |
Dec 02 2016 |
18850 |
503.71 |
Dec 02 2016 |
10048 |
412.58 |
Dec 02 2016 |
10697 |
397.93 |
Nov 25 2016 |
5071 |
402.36 |
Nov 25 2016 |
18850 |
503.71 |
Nov 25 2016 |
10046 |
412.58 |
Nov 25 2016 |
10696 |
397.93 |
Nov 18 2016 |
5071 |
402.36 |
Nov 18 2016 |
18850 |
503.71 |
Nov 18 2016 |
10046 |
412.58 |
Nov 18 2016 |
10696 |
397.93 |
Nov 11 2016 |
5071 |
402.36 |
Nov 11 2016 |
18823 |
503.71 |
Nov 11 2016 |
10046 |
412.58 |
Nov 11 2016 |
10689 |
397.93 |
Nov 04 2016 |
5071 |
402.36 |
Nov 04 2016 |
18823 |
503.71 |
Nov 04 2016 |
10046 |
412.58 |
Nov 04 2016 |
10689 |
397.93 |
Oct 28 2016 |
5065 |
402.36 |
Oct 28 2016 |
18838 |
503.71 |
Oct 28 2016 |
10047 |
412.58 |
Oct 28 2016 |
10706 |
397.93 |
Oct 21 2016 |
5065 |
402.36 |
Oct 21 2016 |
18860 |
503.71 |
Oct 21 2016 |
10044 |
412.58 |
Oct 21 2016 |
10711 |
397.93 |
Oct 14 2016 |
5079 |
402.36 |
Oct 14 2016 |
18882 |
503.71 |
Oct 14 2016 |
10060 |
412.58 |
Oct 14 2016 |
10756 |
397.93 |
Oct 07 2016 |
5078 |
402.36 |
Oct 07 2016 |
18895 |
503.71 |
Oct 07 2016 |
10072 |
412.58 |
Oct 07 2016 |
10754 |
397.93 |
Sep 30 2016 |
5115 |
402.36 |
Sep 30 2016 |
18906 |
503.71 |
Sep 30 2016 |
10091 |
412.58 |
Sep 30 2016 |
10763 |
397.93 |
Sep 23 2016 |
5086 |
402.36 |
Sep 23 2016 |
18674 |
503.71 |
Sep 23 2016 |
10088 |
412.58 |
Sep 23 2016 |
10698 |
397.93 |
Sep 16 2016 |
5091 |
402.36 |
Sep 16 2016 |
18593 |
503.71 |
Sep 16 2016 |
10145 |
412.58 |
Sep 16 2016 |
10724 |
397.93 |
Sep 09 2016 |
5169 |
402.36 |
Sep 09 2016 |
18713 |
503.71 |
Sep 09 2016 |
10227 |
412.58 |
Sep 09 2016 |
10759 |
397.93 |
Sep 02 2016 |
4492 |
385.62 |
Sep 02 2016 |
21134 |
533.67 |
Sep 02 2016 |
12663 |
433.97 |
Sep 02 2016 |
15143 |
430.13 |
Aug 26 2016 |
4403 |
385.62 |
Aug 26 2016 |
20943 |
533.67 |
Aug 26 2016 |
12716 |
433.97 |
Aug 26 2016 |
14906 |
430.13 |
Aug 19 2016 |
4490 |
385.62 |
Aug 19 2016 |
20969 |
533.67 |
Aug 19 2016 |
12752 |
433.97 |
Aug 19 2016 |
14937 |
430.13 |
Aug 12 2016 |
4859 |
385.62 |
Aug 12 2016 |
21008 |
533.67 |
Aug 12 2016 |
12900 |
433.97 |
Aug 12 2016 |
13950 |
413.76 |
Aug 05 2016 |
4876 |
385.62 |
Aug 05 2016 |
21065 |
533.67 |
Aug 05 2016 |
12876 |
433.97 |
Aug 05 2016 |
14087 |
413.76 |
Jul 29 2016 |
4863 |
385.62 |
Jul 29 2016 |
20915 |
533.67 |
Jul 29 2016 |
12892 |
433.97 |
Jul 29 2016 |
14212 |
413.76 |
Jul 22 2016 |
4985 |
385.62 |
Jul 22 2016 |
21062 |
533.67 |
Jul 22 2016 |
13087 |
433.97 |
Jul 22 2016 |
14386 |
413.76 |
Jun 22 2016 |
22192 |
545.4 |
Jun 22 2016 |
16462 |
463.15 |
Jun 22 2016 |
22753 |
463.15 |
Jun 15 2016 |
22869 |
550.62 |
Jun 15 2016 |
16510 |
463.15 |
Jun 15 2016 |
22983 |
463.15 |
Jun 08 2016 |
22994 |
550.62 |
Jun 08 2016 |
16621 |
463.15 |
Jun 08 2016 |
23074 |
463.15 |
Jun 01 2016 |
23091 |
550.62 |
Jun 01 2016 |
16680 |
463.15 |
Jun 01 2016 |
23355 |
463.15 |
May 25 2016 |
24356 |
575.97 |
May 25 2016 |
16598 |
463.15 |
May 25 2016 |
23210 |
463.15 |
May 18 2016 |
24461 |
575.97 |
May 18 2016 |
21241 |
511.91 |
May 18 2016 |
28238 |
497.8 |
May 11 2016 |
24530 |
575.97 |
May 11 2016 |
23235 |
539.84 |
May 11 2016 |
32212 |
529.64 |
May 04 2016 |
24391 |
575.97 |
May 04 2016 |
23093 |
539.84 |
May 04 2016 |
32077 |
529.64 |
Apr 27 2016 |
24651 |
575.97 |
Apr 27 2016 |
23542 |
539.84 |
Apr 27 2016 |
32540 |
529.64 |
Apr 20 2016 |
24452 |
575.97 |
Apr 20 2016 |
23546 |
539.84 |
Apr 20 2016 |
32463 |
529.64 |
Apr 13 2016 |
25049 |
575.97 |
Apr 13 2016 |
24790 |
564.37 |
Apr 13 2016 |
34732 |
551.7 |
Apr 06 2016 |
25673 |
575.97 |
Apr 06 2016 |
24984 |
564.37 |
Apr 06 2016 |
35170 |
551.7 |
Mar 30 2016 |
22831 |
533.99 |
Mar 30 2016 |
24846 |
564.37 |
Mar 30 2016 |
34721 |
549.18 |
Mar 23 2016 |
24492 |
551.6 |
Mar 23 2016 |
23448 |
541.81 |
Mar 23 2016 |
34542 |
546.7 |