| Apr 23 2024 |
1474 |
310.43 |
| Apr 23 2024 |
2949 |
389.01 |
| Apr 23 2024 |
3964 |
314.45 |
| Apr 17 2024 |
1619 |
310.43 |
| Apr 17 2024 |
2914 |
389.01 |
| Apr 17 2024 |
4089 |
314.45 |
| Apr 10 2024 |
1615 |
310.43 |
| Apr 10 2024 |
2912 |
389.01 |
| Apr 10 2024 |
4095 |
314.45 |
| Apr 03 2024 |
1625 |
310.43 |
| Apr 03 2024 |
2894 |
389.01 |
| Apr 03 2024 |
4109 |
314.45 |
| Mar 27 2024 |
1665 |
310.43 |
| Mar 27 2024 |
2876 |
389.01 |
| Mar 27 2024 |
4126 |
314.45 |
| Mar 21 2024 |
1672 |
310.43 |
| Mar 21 2024 |
2863 |
389.01 |
| Mar 21 2024 |
4103 |
314.45 |
| Mar 14 2024 |
1652 |
310.43 |
| Mar 14 2024 |
2845 |
389.01 |
| Mar 14 2024 |
4066 |
314.45 |
| Mar 07 2024 |
1651 |
310.43 |
| Mar 07 2024 |
2859 |
389.01 |
| Mar 07 2024 |
4077 |
314.45 |
| Feb 29 2024 |
1693 |
310.43 |
| Feb 29 2024 |
2854 |
389.01 |
| Feb 29 2024 |
4101 |
314.45 |
| Feb 22 2024 |
1692 |
310.43 |
| Feb 22 2024 |
2850 |
389.01 |
| Feb 22 2024 |
4101 |
314.45 |
| Feb 15 2024 |
1693 |
310.43 |
| Feb 15 2024 |
2849 |
389.01 |
| Feb 15 2024 |
4101 |
314.45 |
| Feb 08 2024 |
1672 |
310.43 |
| Feb 08 2024 |
2838 |
389.01 |
| Feb 08 2024 |
4066 |
314.45 |
| Feb 01 2024 |
1563 |
310.43 |
| Feb 01 2024 |
2840 |
389.01 |
| Feb 01 2024 |
3989 |
314.45 |
| Jan 25 2024 |
1552 |
310.43 |
| Jan 25 2024 |
2827 |
389.01 |
| Jan 25 2024 |
3976 |
314.45 |
| Jan 18 2024 |
1552 |
310.43 |
| Jan 18 2024 |
2820 |
389.01 |
| Jan 18 2024 |
3970 |
314.45 |
| Jan 11 2024 |
1552 |
310.43 |
| Jan 11 2024 |
2812 |
389.01 |
| Jan 11 2024 |
3971 |
314.45 |
| Jan 04 2024 |
1552 |
310.43 |
| Jan 04 2024 |
2814 |
389.01 |
| Jan 04 2024 |
3969 |
314.45 |
| Dec 28 2023 |
1552 |
310.43 |
| Dec 28 2023 |
2813 |
389.01 |
| Dec 28 2023 |
3970 |
314.45 |
| Dec 21 2023 |
1552 |
310.43 |
| Dec 21 2023 |
2813 |
389.01 |
| Dec 21 2023 |
3970 |
314.45 |
| Dec 14 2023 |
1552 |
310.43 |
| Dec 14 2023 |
2814 |
389.01 |
| Dec 14 2023 |
3970 |
314.45 |
| Dec 07 2023 |
1552 |
310.43 |
| Dec 07 2023 |
2815 |
389.01 |
| Dec 07 2023 |
3970 |
314.45 |
| Nov 30 2023 |
1550 |
310.43 |
| Nov 30 2023 |
2818 |
389.01 |
| Nov 30 2023 |
3971 |
314.45 |
| Nov 23 2023 |
1550 |
310.43 |
| Nov 23 2023 |
2818 |
389.01 |
| Nov 23 2023 |
3968 |
314.45 |
| Nov 16 2023 |
1550 |
310.43 |
| Nov 16 2023 |
2803 |
389.01 |
| Nov 16 2023 |
3968 |
314.45 |
| Nov 09 2023 |
1551 |
310.43 |
| Nov 09 2023 |
2795 |
389.01 |
| Nov 09 2023 |
3969 |
314.45 |
| Nov 02 2023 |
1551 |
310.43 |
| Nov 02 2023 |
2795 |
389.01 |
| Nov 02 2023 |
3969 |
314.45 |
| Oct 26 2023 |
1067 |
290.87 |
| Oct 26 2023 |
2776 |
389.01 |
| Oct 26 2023 |
3692 |
309 |
| Oct 19 2023 |
1070 |
290.87 |
| Oct 19 2023 |
2765 |
389.01 |
| Oct 19 2023 |
3666 |
309 |
| Oct 12 2023 |
1070 |
290.87 |
| Oct 12 2023 |
2764 |
389.01 |
| Oct 12 2023 |
3669 |
309 |
| Oct 05 2023 |
1072 |
290.87 |
| Oct 05 2023 |
2767 |
389.01 |
| Oct 05 2023 |
3589 |
309 |
| Sep 28 2023 |
1089 |
290.87 |
| Sep 28 2023 |
2764 |
389.01 |
| Sep 28 2023 |
3622 |
309 |
| Sep 21 2023 |
1089 |
290.87 |
| Sep 21 2023 |
2684 |
389.01 |
| Sep 21 2023 |
3611 |
309 |
| Sep 14 2023 |
1108 |
290.87 |
| Sep 14 2023 |
2700 |
389.01 |
| Sep 14 2023 |
3621 |
309 |
| Sep 07 2023 |
1108 |
290.87 |
| Sep 07 2023 |
2763 |
389.01 |
| Sep 07 2023 |
3624 |
309 |
| Aug 31 2023 |
1135 |
290.87 |
| Aug 31 2023 |
2730 |
389.01 |
| Aug 31 2023 |
3649 |
309 |
| Aug 24 2023 |
1163 |
290.87 |
| Aug 24 2023 |
2730 |
389.01 |
| Aug 24 2023 |
3638 |
309 |
| Aug 17 2023 |
1150 |
290.87 |
| Aug 17 2023 |
2812 |
389.01 |
| Aug 17 2023 |
3661 |
309 |
| Aug 10 2023 |
1633 |
310.43 |
| Aug 10 2023 |
2872 |
389.01 |
| Aug 10 2023 |
3945 |
314.45 |
| Aug 03 2023 |
1158 |
290.87 |
| Aug 03 2023 |
2854 |
389.01 |
| Aug 03 2023 |
3670 |
309 |
| Jul 27 2023 |
1175 |
290.87 |
| Jul 27 2023 |
2891 |
389.01 |
| Jul 27 2023 |
3666 |
309 |
| Jul 20 2023 |
1183 |
290.87 |
| Jul 20 2023 |
2951 |
389.01 |
| Jul 20 2023 |
3644 |
309 |
| Jul 13 2023 |
1193 |
290.87 |
| Jul 13 2023 |
2959 |
389.01 |
| Jul 13 2023 |
3682 |
309 |
| Jul 06 2023 |
1212 |
290.87 |
| Jul 06 2023 |
2971 |
389.01 |
| Jul 06 2023 |
3701 |
309 |
| Jun 29 2023 |
1211 |
290.87 |
| Jun 29 2023 |
3001 |
389.01 |
| Jun 29 2023 |
3695 |
309 |
| Jun 22 2023 |
1204 |
290.87 |
| Jun 22 2023 |
3045 |
389.01 |
| Jun 22 2023 |
3695 |
309 |
| Jun 15 2023 |
1199 |
288.54 |
| Jun 15 2023 |
3088 |
389.01 |
| Jun 15 2023 |
2943 |
290.87 |
| Jun 08 2023 |
1227 |
288.54 |
| Jun 08 2023 |
3089 |
389.01 |
| Jun 08 2023 |
2973 |
290.87 |
| Jun 01 2023 |
1233 |
288.54 |
| Jun 01 2023 |
3078 |
389.01 |
| Jun 01 2023 |
2967 |
290.87 |
| May 25 2023 |
1237 |
288.54 |
| May 25 2023 |
3080 |
389.01 |
| May 25 2023 |
2958 |
290.87 |
| May 18 2023 |
1237 |
288.54 |
| May 18 2023 |
3061 |
389.01 |
| May 18 2023 |
2963 |
290.87 |
| May 11 2023 |
1226 |
288.54 |
| May 11 2023 |
4679 |
430.45 |
| May 11 2023 |
2931 |
290.87 |
| May 04 2023 |
1199 |
288.54 |
| May 04 2023 |
4606 |
430.45 |
| May 04 2023 |
2880 |
290.87 |
| Apr 27 2023 |
1184 |
288.54 |
| Apr 27 2023 |
4593 |
430.45 |
| Apr 27 2023 |
2867 |
290.87 |
| Apr 20 2023 |
1190 |
288.54 |
| Apr 20 2023 |
4584 |
430.45 |
| Apr 20 2023 |
2884 |
290.87 |
| Apr 13 2023 |
1021 |
280.79 |
| Apr 13 2023 |
4567 |
430.45 |
| Apr 13 2023 |
2794 |
288.54 |
| Apr 06 2023 |
1014 |
280.79 |
| Apr 06 2023 |
4580 |
430.45 |
| Apr 06 2023 |
2800 |
288.54 |
| Mar 30 2023 |
1008 |
280.79 |
| Mar 30 2023 |
4552 |
430.45 |
| Mar 30 2023 |
2796 |
288.54 |
| Mar 23 2023 |
1009 |
280.79 |
| Mar 23 2023 |
4568 |
430.45 |
| Mar 23 2023 |
2780 |
288.54 |
| Mar 16 2023 |
1006 |
280.79 |
| Mar 16 2023 |
4535 |
430.45 |
| Mar 16 2023 |
2768 |
288.54 |
| Mar 09 2023 |
986 |
280.79 |
| Mar 09 2023 |
4540 |
430.45 |
| Mar 09 2023 |
2754 |
288.54 |
| Mar 02 2023 |
983 |
280.79 |
| Mar 02 2023 |
4496 |
430.45 |
| Mar 02 2023 |
2755 |
288.54 |
| Feb 23 2023 |
982 |
280.79 |
| Feb 23 2023 |
4490 |
430.45 |
| Feb 23 2023 |
2750 |
288.54 |
| Feb 16 2023 |
976 |
280.79 |
| Feb 16 2023 |
4497 |
430.45 |
| Feb 16 2023 |
2724 |
288.54 |
| Feb 09 2023 |
976 |
280.79 |
| Feb 09 2023 |
4494 |
430.45 |
| Feb 09 2023 |
2720 |
288.54 |
| Feb 02 2023 |
975 |
280.79 |
| Feb 02 2023 |
4483 |
430.45 |
| Feb 02 2023 |
2702 |
288.54 |
| Jan 26 2023 |
975 |
280.79 |
| Jan 26 2023 |
4465 |
430.45 |
| Jan 26 2023 |
2697 |
288.54 |
| Jan 19 2023 |
975 |
280.79 |
| Jan 19 2023 |
4454 |
430.45 |
| Jan 19 2023 |
2685 |
288.54 |
| Jan 12 2023 |
975 |
280.79 |
| Jan 12 2023 |
4445 |
430.45 |
| Jan 12 2023 |
2685 |
288.54 |
| Jan 05 2023 |
975 |
280.79 |
| Jan 05 2023 |
4445 |
430.45 |
| Jan 05 2023 |
2685 |
288.54 |
| Dec 29 2022 |
975 |
280.79 |
| Dec 29 2022 |
4446 |
430.45 |
| Dec 29 2022 |
2684 |
288.54 |
| Dec 22 2022 |
975 |
280.79 |
| Dec 22 2022 |
4446 |
430.45 |
| Dec 22 2022 |
2684 |
288.54 |
| Dec 15 2022 |
976 |
280.79 |
| Dec 15 2022 |
4446 |
430.45 |
| Dec 15 2022 |
2689 |
288.54 |
| Dec 08 2022 |
976 |
280.79 |
| Dec 08 2022 |
4449 |
430.45 |
| Dec 08 2022 |
2686 |
288.54 |
| Dec 01 2022 |
976 |
280.79 |
| Dec 01 2022 |
4449 |
430.45 |
| Dec 01 2022 |
2686 |
288.54 |
| Nov 24 2022 |
976 |
280.79 |
| Nov 24 2022 |
4449 |
430.45 |
| Nov 24 2022 |
2686 |
288.54 |
| Nov 17 2022 |
976 |
280.79 |
| Nov 17 2022 |
4441 |
430.45 |
| Nov 17 2022 |
2688 |
288.54 |
| Nov 10 2022 |
977 |
280.79 |
| Nov 10 2022 |
4442 |
430.45 |
| Nov 10 2022 |
2689 |
288.54 |
| Nov 03 2022 |
977 |
280.79 |
| Nov 03 2022 |
4446 |
430.45 |
| Nov 03 2022 |
2682 |
288.54 |
| Oct 27 2022 |
977 |
280.79 |
| Oct 27 2022 |
4442 |
430.45 |
| Oct 27 2022 |
2679 |
288.54 |
| Oct 20 2022 |
977 |
280.79 |
| Oct 20 2022 |
4442 |
430.45 |
| Oct 20 2022 |
2680 |
288.54 |
| Oct 13 2022 |
976 |
280.79 |
| Oct 13 2022 |
4442 |
430.45 |
| Oct 13 2022 |
2681 |
288.54 |
| Oct 06 2022 |
976 |
280.79 |
| Oct 06 2022 |
4453 |
430.45 |
| Oct 06 2022 |
2681 |
288.54 |
| Sep 29 2022 |
974 |
280.79 |
| Sep 29 2022 |
4455 |
430.45 |
| Sep 29 2022 |
2682 |
288.54 |
| Sep 22 2022 |
974 |
280.79 |
| Sep 22 2022 |
4443 |
430.45 |
| Sep 22 2022 |
2687 |
288.54 |
| Sep 15 2022 |
974 |
280.79 |
| Sep 15 2022 |
4436 |
430.45 |
| Sep 15 2022 |
2687 |
288.54 |
| Sep 08 2022 |
976 |
280.79 |
| Sep 08 2022 |
4423 |
430.45 |
| Sep 08 2022 |
2688 |
288.54 |
| Sep 01 2022 |
963 |
280.79 |
| Sep 01 2022 |
4374 |
430.45 |
| Sep 01 2022 |
2663 |
288.54 |
| Aug 25 2022 |
963 |
280.79 |
| Aug 25 2022 |
4354 |
430.45 |
| Aug 25 2022 |
2651 |
288.54 |
| Aug 18 2022 |
943 |
280.79 |
| Aug 18 2022 |
4364 |
430.45 |
| Aug 18 2022 |
2643 |
288.54 |
| Aug 11 2022 |
946 |
280.79 |
| Aug 11 2022 |
4365 |
430.45 |
| Aug 11 2022 |
2631 |
288.54 |
| Aug 04 2022 |
942 |
280.79 |
| Aug 04 2022 |
4357 |
430.45 |
| Aug 04 2022 |
2624 |
288.54 |
| Jul 28 2022 |
727 |
262.21 |
| Jul 28 2022 |
1876 |
262.21 |
| Jul 21 2022 |
725 |
262.21 |
| Jul 21 2022 |
1854 |
262.21 |
| Jul 14 2022 |
722 |
262.21 |
| Jul 14 2022 |
1851 |
262.21 |
| Jul 07 2022 |
715 |
262.21 |
| Jul 07 2022 |
1846 |
262.21 |
| Jun 30 2022 |
546 |
246 |
| Jun 30 2022 |
1524 |
246 |
| Jun 23 2022 |
547 |
246 |
| Jun 23 2022 |
1532 |
246 |
| Jun 16 2022 |
654 |
257.77 |
| Jun 16 2022 |
1713 |
257.77 |
| Jun 09 2022 |
651 |
257.77 |
| Jun 09 2022 |
1692 |
257.77 |
| Jun 02 2022 |
647 |
257.77 |
| Jun 02 2022 |
1668 |
257.77 |
| May 26 2022 |
501 |
243.27 |
| May 26 2022 |
1378 |
243.27 |
| May 19 2022 |
490 |
243.27 |
| May 19 2022 |
1369 |
243.27 |
| May 12 2022 |
488 |
243.27 |
| May 12 2022 |
1370 |
243.27 |
| May 05 2022 |
470 |
243.27 |
| May 05 2022 |
1350 |
243.27 |
| Apr 28 2022 |
457 |
243.27 |
| Apr 28 2022 |
1352 |
243.27 |
| Apr 21 2022 |
411 |
243.27 |
| Apr 21 2022 |
1310 |
243.27 |
| Apr 14 2022 |
396 |
243.27 |
| Apr 14 2022 |
1297 |
243.27 |
| Apr 07 2022 |
388 |
243.27 |
| Apr 07 2022 |
1311 |
243.27 |
| Mar 31 2022 |
386 |
243.27 |
| Mar 31 2022 |
1311 |
243.27 |
| Mar 24 2022 |
349 |
243.27 |
| Mar 24 2022 |
1302 |
243.27 |
| Mar 17 2022 |
347 |
243.27 |
| Mar 17 2022 |
1299 |
243.27 |
| Mar 10 2022 |
324 |
243.27 |
| Mar 10 2022 |
1276 |
243.27 |
| Mar 03 2022 |
300 |
243.27 |
| Mar 03 2022 |
1266 |
243.27 |
| Feb 24 2022 |
275 |
243.27 |
| Feb 24 2022 |
1229 |
243.27 |
| Feb 17 2022 |
269 |
243.27 |
| Feb 17 2022 |
1170 |
243.27 |
| Feb 10 2022 |
261 |
243.27 |
| Feb 10 2022 |
1171 |
243.27 |
| Feb 03 2022 |
259 |
243.27 |
| Feb 03 2022 |
1170 |
243.27 |
| Jan 27 2022 |
260 |
243.27 |
| Jan 27 2022 |
1169 |
243.27 |
| Jan 20 2022 |
257 |
243.27 |
| Jan 20 2022 |
1170 |
243.27 |
| Jan 13 2022 |
257 |
243.27 |
| Jan 13 2022 |
1170 |
243.27 |
| Jan 06 2022 |
257 |
243.27 |
| Jan 06 2022 |
1170 |
243.27 |
| Dec 30 2021 |
257 |
243.27 |
| Dec 30 2021 |
1170 |
243.27 |
| Dec 23 2021 |
257 |
243.27 |
| Dec 23 2021 |
1170 |
243.27 |
| Dec 16 2021 |
257 |
243.27 |
| Dec 16 2021 |
1170 |
243.27 |
| Dec 09 2021 |
257 |
243.27 |
| Dec 09 2021 |
1170 |
243.27 |
| Dec 02 2021 |
257 |
243.27 |
| Dec 02 2021 |
1170 |
243.27 |
| Nov 25 2021 |
257 |
243.27 |
| Nov 25 2021 |
1170 |
243.27 |
| Nov 18 2021 |
257 |
243.27 |
| Nov 18 2021 |
1170 |
243.27 |
| Nov 11 2021 |
257 |
243.27 |
| Nov 11 2021 |
1170 |
243.27 |
| Nov 04 2021 |
267 |
243.27 |
| Nov 04 2021 |
1174 |
243.27 |
| Oct 28 2021 |
267 |
243.27 |
| Oct 28 2021 |
1174 |
243.27 |
| Oct 21 2021 |
267 |
243.27 |
| Oct 21 2021 |
1174 |
243.27 |
| Oct 14 2021 |
267 |
243.27 |
| Oct 14 2021 |
1174 |
243.27 |
| Oct 07 2021 |
267 |
243.27 |
| Oct 07 2021 |
1174 |
243.27 |
| Sep 30 2021 |
211 |
234.54 |
| Sep 30 2021 |
1056 |
234.54 |
| Sep 23 2021 |
211 |
234.54 |
| Sep 23 2021 |
1035 |
234.54 |
| Sep 16 2021 |
187 |
234.54 |
| Sep 16 2021 |
977 |
234.54 |
| Sep 09 2021 |
187 |
234.54 |
| Sep 09 2021 |
971 |
234.54 |
| Sep 02 2021 |
164 |
234.54 |
| Sep 02 2021 |
904 |
234.54 |
| Aug 26 2021 |
224 |
241.94 |
| Aug 26 2021 |
306 |
241.94 |
| Aug 19 2021 |
215 |
241.94 |
| Aug 19 2021 |
280 |
241.94 |
| Aug 12 2021 |
213 |
241.94 |
| Aug 12 2021 |
277 |
241.94 |
| Aug 05 2021 |
182 |
241.94 |
| Aug 05 2021 |
251 |
241.94 |
| Jul 29 2021 |
154 |
241.94 |
| Jul 29 2021 |
225 |
241.94 |
| Jul 22 2021 |
150 |
241.94 |
| Jul 22 2021 |
8184 |
564.08 |
| Jul 22 2021 |
2426 |
349.32 |
| Jul 15 2021 |
140 |
241.94 |
| Jul 15 2021 |
8187 |
564.08 |
| Jul 15 2021 |
2367 |
349.32 |
| Jul 08 2021 |
130 |
241.94 |
| Jul 08 2021 |
8381 |
564.08 |
| Jul 08 2021 |
2333 |
349.32 |
| Jul 01 2021 |
127 |
241.94 |
| Jul 01 2021 |
8429 |
564.08 |
| Jul 01 2021 |
2298 |
349.32 |
| Jun 24 2021 |
78 |
220.49 |
| Jun 24 2021 |
8466 |
564.08 |
| Jun 24 2021 |
2244 |
392.28 |
| Jun 17 2021 |
37 |
220.49 |
| Jun 17 2021 |
8312 |
564.08 |
| Jun 17 2021 |
2104 |
392.28 |
| Jun 10 2021 |
8331 |
564.08 |
| Jun 10 2021 |
10997 |
564.08 |
| Jun 03 2021 |
10747 |
564.08 |
| May 27 2021 |
8583 |
584.75 |
| May 27 2021 |
11364 |
584.75 |
| May 07 2021 |
22633 |
541.74 |
| Jul 24 2020 |
9131 |
564.08 |
| Jul 24 2020 |
13752 |
564.08 |
| Jul 17 2020 |
9888 |
564.08 |
| Jul 17 2020 |
14406 |
564.08 |
| Jul 10 2020 |
10805 |
564.08 |
| Jul 10 2020 |
15309 |
564.08 |
| Jul 03 2020 |
11035 |
564.08 |
| Jul 03 2020 |
15593 |
564.08 |
| Jun 26 2020 |
11748 |
564.08 |
| Jun 26 2020 |
16314 |
564.08 |
| Jun 19 2020 |
12093 |
564.08 |
| Jun 19 2020 |
16898 |
564.08 |
| Jun 12 2020 |
12603 |
564.08 |
| Jun 12 2020 |
17584 |
564.08 |
| Jun 05 2020 |
13218 |
564.08 |
| Jun 05 2020 |
18211 |
564.08 |
| May 29 2020 |
14306 |
584.75 |
| May 29 2020 |
19607 |
584.75 |
| May 22 2020 |
14868 |
584.75 |
| May 22 2020 |
20163 |
584.75 |
| May 15 2020 |
13666 |
541.74 |
| May 15 2020 |
18672 |
541.74 |
| May 08 2020 |
13991 |
541.74 |
| May 08 2020 |
19137 |
541.74 |
| May 01 2020 |
14681 |
541.74 |
| May 01 2020 |
19954 |
541.74 |
| Apr 24 2020 |
15217 |
541.74 |
| Apr 24 2020 |
21369 |
541.74 |
| Apr 17 2020 |
15330 |
541.74 |
| Apr 17 2020 |
21798 |
541.74 |
| Apr 10 2020 |
15683 |
541.74 |
| Apr 10 2020 |
22287 |
541.74 |
| Apr 03 2020 |
16047 |
541.74 |
| Apr 03 2020 |
22842 |
541.74 |
| Mar 27 2020 |
14834 |
517.59 |
| Mar 27 2020 |
21156 |
517.59 |
| Mar 20 2020 |
15060 |
517.59 |
| Mar 20 2020 |
21458 |
517.59 |
| Mar 13 2020 |
10634 |
464.56 |
| Mar 13 2020 |
15166 |
517.59 |
| Mar 13 2020 |
19172 |
495.54 |
| Mar 06 2020 |
10823 |
464.56 |
| Mar 06 2020 |
15286 |
517.59 |
| Mar 06 2020 |
19355 |
495.54 |
| Feb 28 2020 |
10860 |
464.56 |
| Feb 28 2020 |
15265 |
517.59 |
| Feb 28 2020 |
19366 |
495.54 |
| Feb 21 2020 |
10719 |
464.56 |
| Feb 21 2020 |
15113 |
517.59 |
| Feb 21 2020 |
19188 |
495.54 |
| Feb 14 2020 |
10742 |
464.56 |
| Feb 14 2020 |
15164 |
517.59 |
| Feb 14 2020 |
19237 |
495.54 |
| Feb 07 2020 |
10715 |
464.56 |
| Feb 07 2020 |
15073 |
517.59 |
| Feb 07 2020 |
19108 |
495.54 |
| Jan 31 2020 |
10778 |
464.56 |
| Jan 31 2020 |
15109 |
517.59 |
| Jan 31 2020 |
19161 |
495.54 |
| Jan 24 2020 |
10784 |
464.56 |
| Jan 24 2020 |
15140 |
517.59 |
| Jan 24 2020 |
19190 |
495.54 |
| Jan 17 2020 |
10798 |
464.56 |
| Jan 17 2020 |
15000 |
517.59 |
| Jan 17 2020 |
19098 |
495.54 |
| Jan 10 2020 |
10798 |
464.56 |
| Jan 10 2020 |
14996 |
517.59 |
| Jan 10 2020 |
19096 |
495.54 |
| Jan 03 2020 |
10800 |
464.56 |
| Jan 03 2020 |
15006 |
517.59 |
| Jan 03 2020 |
19106 |
495.54 |
| Dec 27 2019 |
10800 |
464.56 |
| Dec 27 2019 |
14996 |
517.59 |
| Dec 27 2019 |
19101 |
495.54 |
| Dec 20 2019 |
10800 |
464.56 |
| Dec 20 2019 |
14996 |
517.59 |
| Dec 20 2019 |
19101 |
495.54 |
| Dec 13 2019 |
10801 |
464.56 |
| Dec 13 2019 |
14997 |
517.59 |
| Dec 13 2019 |
19102 |
495.54 |
| Dec 06 2019 |
10801 |
464.56 |
| Dec 06 2019 |
14984 |
517.59 |
| Dec 06 2019 |
19084 |
495.54 |
| Nov 29 2019 |
10801 |
464.56 |
| Nov 29 2019 |
15514 |
525.86 |
| Nov 29 2019 |
19280 |
497.68 |
| Nov 22 2019 |
10801 |
464.56 |
| Nov 22 2019 |
15514 |
525.86 |
| Nov 22 2019 |
19280 |
497.68 |
| Nov 15 2019 |
10801 |
464.56 |
| Nov 15 2019 |
15515 |
525.86 |
| Nov 15 2019 |
19285 |
497.68 |
| Nov 08 2019 |
10770 |
464.56 |
| Nov 08 2019 |
15528 |
525.86 |
| Nov 08 2019 |
19212 |
497.68 |
| Nov 01 2019 |
10561 |
464.56 |
| Nov 01 2019 |
15519 |
525.86 |
| Nov 01 2019 |
18967 |
497.68 |
| Oct 25 2019 |
10561 |
464.56 |
| Oct 25 2019 |
15537 |
525.86 |
| Oct 25 2019 |
18984 |
497.68 |
| Oct 18 2019 |
10599 |
464.56 |
| Oct 18 2019 |
15537 |
525.86 |
| Oct 18 2019 |
19026 |
497.68 |
| Oct 11 2019 |
10567 |
464.56 |
| Oct 11 2019 |
15537 |
525.86 |
| Oct 11 2019 |
18985 |
497.68 |
| Oct 04 2019 |
10545 |
464.56 |
| Oct 04 2019 |
15562 |
525.86 |
| Oct 04 2019 |
18963 |
497.68 |
| Sep 27 2019 |
10548 |
464.56 |
| Sep 27 2019 |
15561 |
525.86 |
| Sep 27 2019 |
19098 |
497.68 |
| Sep 20 2019 |
10523 |
464.56 |
| Sep 20 2019 |
15576 |
525.86 |
| Sep 20 2019 |
19080 |
497.68 |
| Sep 13 2019 |
9356 |
451.04 |
| Sep 13 2019 |
15575 |
525.86 |
| Sep 13 2019 |
15759 |
470.23 |
| Sep 06 2019 |
9524 |
451.04 |
| Sep 06 2019 |
15594 |
525.86 |
| Sep 06 2019 |
16020 |
470.23 |
| Aug 30 2019 |
9578 |
451.04 |
| Aug 30 2019 |
15764 |
525.86 |
| Aug 30 2019 |
16144 |
470.23 |
| Aug 23 2019 |
9697 |
451.04 |
| Aug 23 2019 |
15903 |
525.86 |
| Aug 23 2019 |
16343 |
470.23 |
| Aug 16 2019 |
9663 |
451.04 |
| Aug 16 2019 |
13479 |
496.21 |
| Aug 16 2019 |
13503 |
449.05 |
| Aug 09 2019 |
9709 |
451.04 |
| Aug 09 2019 |
11259 |
470.34 |
| Aug 09 2019 |
12895 |
444.36 |
| Aug 02 2019 |
9789 |
451.04 |
| Aug 02 2019 |
11377 |
470.34 |
| Aug 02 2019 |
12996 |
444.36 |
| Jul 26 2019 |
9790 |
451.04 |
| Jul 26 2019 |
11443 |
470.34 |
| Jul 26 2019 |
13072 |
444.36 |
| Jul 19 2019 |
9949 |
451.04 |
| Jul 19 2019 |
11490 |
470.34 |
| Jul 19 2019 |
13131 |
444.36 |
| Jul 12 2019 |
9961 |
451.04 |
| Jul 12 2019 |
11639 |
470.34 |
| Jul 12 2019 |
13263 |
444.36 |
| Jul 05 2019 |
10148 |
451.04 |
| Jul 05 2019 |
10661 |
456.85 |
| Jul 05 2019 |
13563 |
444.36 |
| Jun 28 2019 |
10216 |
451.04 |
| Jun 28 2019 |
10601 |
454.99 |
| Jun 28 2019 |
13725 |
444.36 |
| Jun 21 2019 |
10203 |
451.04 |
| Jun 21 2019 |
10568 |
454.99 |
| Jun 21 2019 |
13616 |
444.36 |
| Jun 14 2019 |
10200 |
451.04 |
| Jun 14 2019 |
10734 |
454.99 |
| Jun 14 2019 |
13741 |
444.36 |
| Jun 07 2019 |
10277 |
451.04 |
| Jun 07 2019 |
12085 |
466.21 |
| Jun 07 2019 |
15118 |
452.47 |
| May 31 2019 |
10235 |
451.04 |
| May 31 2019 |
12011 |
466.21 |
| May 31 2019 |
15074 |
452.47 |
| May 24 2019 |
10227 |
451.04 |
| May 24 2019 |
12007 |
466.21 |
| May 24 2019 |
15129 |
452.47 |
| May 17 2019 |
10291 |
451.04 |
| May 17 2019 |
12057 |
466.21 |
| May 17 2019 |
15138 |
452.47 |
| May 10 2019 |
10380 |
451.04 |
| May 10 2019 |
12037 |
466.21 |
| May 10 2019 |
15068 |
452.47 |
| May 03 2019 |
10422 |
451.04 |
| May 03 2019 |
12059 |
466.21 |
| May 03 2019 |
15113 |
452.47 |
| Apr 26 2019 |
8976 |
435.81 |
| Apr 26 2019 |
12053 |
466.21 |
| Apr 26 2019 |
14788 |
452.47 |
| Apr 19 2019 |
9048 |
437.37 |
| Apr 19 2019 |
13060 |
474.56 |
| Apr 19 2019 |
15537 |
458.47 |
| Apr 18 2019 |
9055 |
437.37 |
| Apr 18 2019 |
13078 |
474.56 |
| Apr 12 2019 |
9051 |
437.37 |
| Apr 12 2019 |
13188 |
474.56 |
| Apr 12 2019 |
15597 |
458.47 |
| Apr 05 2019 |
8677 |
437.37 |
| Apr 05 2019 |
12916 |
474.56 |
| Apr 05 2019 |
15186 |
458.47 |
| Mar 29 2019 |
8628 |
437.37 |
| Mar 29 2019 |
12718 |
474.56 |
| Mar 29 2019 |
15057 |
458.47 |
| Mar 22 2019 |
7853 |
430.57 |
| Mar 22 2019 |
12546 |
474.56 |
| Mar 22 2019 |
15516 |
463.39 |
| Mar 15 2019 |
7979 |
430.57 |
| Mar 15 2019 |
12493 |
474.56 |
| Mar 15 2019 |
15520 |
463.39 |
| Mar 08 2019 |
7828 |
430.57 |
| Mar 08 2019 |
12404 |
474.56 |
| Mar 08 2019 |
15324 |
463.39 |
| Mar 01 2019 |
7900 |
430.57 |
| Mar 01 2019 |
12398 |
474.56 |
| Mar 01 2019 |
15400 |
463.39 |
| Feb 22 2019 |
8571 |
437.41 |
| Feb 22 2019 |
12424 |
474.56 |
| Feb 22 2019 |
15453 |
463.39 |
| Feb 15 2019 |
8579 |
437.41 |
| Feb 15 2019 |
12341 |
474.56 |
| Feb 15 2019 |
15286 |
463.39 |
| Feb 08 2019 |
8529 |
437.41 |
| Feb 08 2019 |
12197 |
474.56 |
| Feb 08 2019 |
15126 |
463.39 |
| Feb 01 2019 |
8526 |
437.41 |
| Feb 01 2019 |
12234 |
474.56 |
| Feb 01 2019 |
15141 |
463.39 |
| Jan 25 2019 |
8536 |
437.41 |
| Jan 25 2019 |
11182 |
462.68 |
| Jan 25 2019 |
11312 |
432.96 |
| Jan 18 2019 |
8579 |
437.41 |
| Jan 18 2019 |
11201 |
462.68 |
| Jan 18 2019 |
11323 |
432.96 |
| Jan 11 2019 |
8579 |
437.41 |
| Jan 11 2019 |
11196 |
462.68 |
| Jan 11 2019 |
11315 |
432.96 |
| Jan 04 2019 |
8580 |
437.41 |
| Jan 04 2019 |
11206 |
462.68 |
| Jan 04 2019 |
11327 |
432.96 |
| Dec 28 2018 |
8580 |
437.41 |
| Dec 28 2018 |
11206 |
462.68 |
| Dec 28 2018 |
11327 |
432.96 |
| Dec 21 2018 |
8580 |
437.41 |
| Dec 21 2018 |
11206 |
462.68 |
| Dec 21 2018 |
11327 |
432.96 |
| Dec 14 2018 |
8580 |
437.41 |
| Dec 14 2018 |
11206 |
462.68 |
| Dec 14 2018 |
11327 |
432.96 |
| Dec 07 2018 |
8580 |
437.41 |
| Dec 07 2018 |
11197 |
462.68 |
| Dec 07 2018 |
11325 |
432.96 |
| Nov 30 2018 |
8580 |
437.41 |
| Nov 30 2018 |
11197 |
462.68 |
| Nov 30 2018 |
11325 |
432.96 |
| Nov 23 2018 |
8580 |
437.41 |
| Nov 23 2018 |
11197 |
462.68 |
| Nov 23 2018 |
11325 |
432.96 |
| Nov 16 2018 |
8580 |
437.41 |
| Nov 16 2018 |
11197 |
462.68 |
| Nov 16 2018 |
11325 |
432.96 |
| Nov 09 2018 |
8581 |
437.41 |
| Nov 09 2018 |
11197 |
462.68 |
| Nov 09 2018 |
11326 |
432.96 |
| Nov 02 2018 |
8581 |
437.41 |
| Nov 02 2018 |
11197 |
462.68 |
| Nov 02 2018 |
11300 |
432.96 |
| Oct 26 2018 |
8580 |
437.41 |
| Oct 26 2018 |
11197 |
462.68 |
| Oct 26 2018 |
11300 |
432.96 |
| Oct 19 2018 |
8604 |
437.41 |
| Oct 19 2018 |
11197 |
462.68 |
| Oct 19 2018 |
11323 |
432.96 |
| Oct 12 2018 |
8558 |
437.38 |
| Oct 12 2018 |
11167 |
462.68 |
| Oct 12 2018 |
10808 |
428.88 |
| Oct 05 2018 |
8565 |
437.38 |
| Oct 05 2018 |
11143 |
462.68 |
| Oct 05 2018 |
10903 |
428.88 |
| Sep 28 2018 |
8376 |
437.38 |
| Sep 28 2018 |
11158 |
462.68 |
| Sep 28 2018 |
10628 |
428.88 |
| Sep 21 2018 |
8347 |
437.38 |
| Sep 21 2018 |
11135 |
462.68 |
| Sep 21 2018 |
10611 |
428.88 |
| Sep 14 2018 |
8376 |
437.38 |
| Sep 14 2018 |
11191 |
462.68 |
| Sep 14 2018 |
10648 |
428.88 |
| Sep 07 2018 |
8140 |
433.56 |
| Sep 07 2018 |
11298 |
462.68 |
| Sep 07 2018 |
10839 |
428.88 |
| Aug 31 2018 |
8158 |
433.56 |
| Aug 31 2018 |
12181 |
471.45 |
| Aug 31 2018 |
10915 |
428.88 |
| Aug 24 2018 |
8167 |
433.56 |
| Aug 24 2018 |
13942 |
492.19 |
| Aug 24 2018 |
10944 |
429.08 |
| Aug 17 2018 |
8160 |
433.56 |
| Aug 17 2018 |
14187 |
492.19 |
| Aug 17 2018 |
11083 |
429.08 |
| Aug 10 2018 |
8211 |
433.56 |
| Aug 10 2018 |
14181 |
492.19 |
| Aug 10 2018 |
11189 |
429.08 |
| Aug 03 2018 |
8356 |
433.56 |
| Aug 03 2018 |
14319 |
492.19 |
| Aug 03 2018 |
11290 |
429.08 |
| Jul 27 2018 |
8440 |
433.56 |
| Jul 27 2018 |
14331 |
492.19 |
| Jul 27 2018 |
11328 |
429.08 |
| Jul 20 2018 |
8425 |
433.56 |
| Jul 20 2018 |
16322 |
515.31 |
| Jul 20 2018 |
11491 |
429.08 |
| Jul 13 2018 |
8589 |
433.56 |
| Jul 13 2018 |
16091 |
515.31 |
| Jul 13 2018 |
11376 |
429.08 |
| Jul 06 2018 |
8396 |
433.56 |
| Jul 06 2018 |
16596 |
521.85 |
| Jul 06 2018 |
10479 |
424.02 |
| Jun 29 2018 |
8416 |
433.56 |
| Jun 29 2018 |
16561 |
521.85 |
| Jun 29 2018 |
10498 |
424.02 |
| Jun 22 2018 |
8613 |
433.56 |
| Jun 22 2018 |
16893 |
521.85 |
| Jun 22 2018 |
10766 |
424.02 |
| Jun 15 2018 |
8677 |
433.56 |
| Jun 15 2018 |
16778 |
521.85 |
| Jun 15 2018 |
10785 |
424.02 |
| Jun 08 2018 |
8727 |
433.56 |
| Jun 08 2018 |
16978 |
521.85 |
| Jun 08 2018 |
10949 |
424.02 |
| Jun 01 2018 |
9050 |
433.56 |
| Jun 01 2018 |
17125 |
521.85 |
| Jun 01 2018 |
11229 |
424.02 |
| May 25 2018 |
9075 |
433.56 |
| May 25 2018 |
17183 |
521.85 |
| May 25 2018 |
11383 |
424.02 |
| May 18 2018 |
9165 |
433.56 |
| May 18 2018 |
17202 |
521.85 |
| May 18 2018 |
11367 |
424.02 |
| May 11 2018 |
9183 |
433.56 |
| May 11 2018 |
17140 |
521.85 |
| May 11 2018 |
11466 |
424.02 |
| May 04 2018 |
9366 |
433.56 |
| May 04 2018 |
17289 |
521.85 |
| May 04 2018 |
11600 |
424.02 |
| Apr 27 2018 |
10170 |
441.52 |
| Apr 27 2018 |
17870 |
529.33 |
| Apr 27 2018 |
17861 |
471.28 |
| Apr 20 2018 |
10150 |
441.52 |
| Apr 20 2018 |
18035 |
529.33 |
| Apr 20 2018 |
17965 |
471.28 |
| Apr 13 2018 |
10059 |
441.52 |
| Apr 13 2018 |
18008 |
529.33 |
| Apr 13 2018 |
17894 |
471.28 |
| Apr 06 2018 |
10278 |
441.52 |
| Apr 06 2018 |
17874 |
529.33 |
| Apr 06 2018 |
17976 |
471.28 |
| Mar 30 2018 |
10544 |
441.52 |
| Mar 30 2018 |
19804 |
559.27 |
| Mar 30 2018 |
19432 |
480.77 |
| Mar 23 2018 |
10687 |
441.52 |
| Mar 23 2018 |
19813 |
559.27 |
| Mar 23 2018 |
19608 |
480.77 |
| Mar 16 2018 |
10574 |
441.52 |
| Mar 16 2018 |
19868 |
559.27 |
| Mar 16 2018 |
19548 |
480.77 |
| Mar 09 2018 |
10542 |
441.52 |
| Mar 09 2018 |
19703 |
559.27 |
| Mar 09 2018 |
19536 |
480.77 |
| Mar 02 2018 |
8186 |
418.29 |
| Mar 02 2018 |
19932 |
559.27 |
| Mar 02 2018 |
20811 |
488.78 |
| Feb 23 2018 |
8273 |
418.29 |
| Feb 23 2018 |
20149 |
559.27 |
| Feb 23 2018 |
20970 |
488.78 |
| Feb 16 2018 |
8305 |
418.29 |
| Feb 16 2018 |
20084 |
559.27 |
| Feb 16 2018 |
20942 |
488.78 |
| Feb 09 2018 |
8252 |
418.29 |
| Feb 09 2018 |
20111 |
559.27 |
| Feb 09 2018 |
20732 |
488.78 |
| Feb 02 2018 |
8229 |
418.29 |
| Feb 02 2018 |
20064 |
559.27 |
| Feb 02 2018 |
20646 |
488.78 |
| Jan 26 2018 |
8254 |
418.29 |
| Jan 26 2018 |
20094 |
559.27 |
| Jan 26 2018 |
20705 |
488.78 |
| Jan 19 2018 |
8259 |
418.29 |
| Jan 19 2018 |
20103 |
559.27 |
| Jan 19 2018 |
20709 |
488.78 |
| Jan 12 2018 |
8272 |
418.29 |
| Jan 12 2018 |
20082 |
559.27 |
| Jan 12 2018 |
20712 |
488.78 |
| Jan 05 2018 |
8272 |
418.29 |
| Jan 05 2018 |
20117 |
559.27 |
| Jan 05 2018 |
20737 |
488.78 |
| Dec 29 2017 |
8272 |
418.29 |
| Dec 29 2017 |
20118 |
559.27 |
| Dec 29 2017 |
20737 |
488.78 |
| Dec 22 2017 |
8272 |
418.29 |
| Dec 22 2017 |
20120 |
559.27 |
| Dec 22 2017 |
20739 |
488.78 |
| Dec 15 2017 |
8272 |
418.29 |
| Dec 15 2017 |
20107 |
559.27 |
| Dec 15 2017 |
20734 |
488.78 |
| Dec 08 2017 |
8272 |
418.29 |
| Dec 08 2017 |
20107 |
559.27 |
| Dec 08 2017 |
20734 |
488.78 |
| Dec 01 2017 |
8272 |
418.29 |
| Dec 01 2017 |
20107 |
559.27 |
| Dec 01 2017 |
20734 |
488.78 |
| Nov 24 2017 |
8272 |
418.29 |
| Nov 24 2017 |
20107 |
559.27 |
| Nov 24 2017 |
20734 |
488.78 |
| Nov 17 2017 |
8272 |
418.29 |
| Nov 17 2017 |
20107 |
559.27 |
| Nov 17 2017 |
20735 |
488.78 |
| Nov 10 2017 |
8277 |
418.29 |
| Nov 10 2017 |
20107 |
559.27 |
| Nov 10 2017 |
20749 |
488.78 |
| Nov 03 2017 |
8277 |
418.29 |
| Nov 03 2017 |
20108 |
559.27 |
| Nov 03 2017 |
20750 |
488.78 |
| Oct 27 2017 |
8332 |
418.29 |
| Oct 27 2017 |
20108 |
559.27 |
| Oct 27 2017 |
20786 |
488.78 |
| Oct 20 2017 |
8273 |
418.29 |
| Oct 20 2017 |
20135 |
559.27 |
| Oct 20 2017 |
20722 |
488.78 |
| Oct 13 2017 |
8306 |
418.29 |
| Oct 13 2017 |
20135 |
559.27 |
| Oct 13 2017 |
20751 |
488.78 |
| Oct 06 2017 |
8303 |
418.29 |
| Oct 06 2017 |
20121 |
559.27 |
| Oct 06 2017 |
20752 |
488.78 |
| Sep 29 2017 |
8301 |
418.29 |
| Sep 29 2017 |
20144 |
559.27 |
| Sep 29 2017 |
20664 |
488.78 |
| Sep 22 2017 |
8428 |
418.29 |
| Sep 22 2017 |
20125 |
559.27 |
| Sep 22 2017 |
20864 |
488.78 |
| Sep 15 2017 |
8446 |
418.29 |
| Sep 15 2017 |
20212 |
559.27 |
| Sep 15 2017 |
20928 |
488.78 |
| Sep 08 2017 |
20226 |
559.27 |
| Sep 08 2017 |
27913 |
559.27 |
| Sep 01 2017 |
20504 |
559.27 |
| Sep 01 2017 |
28045 |
559.27 |
| Aug 25 2017 |
20541 |
559.27 |
| Aug 25 2017 |
28441 |
559.27 |
| Aug 18 2017 |
20576 |
559.27 |
| Aug 18 2017 |
28577 |
559.27 |
| Aug 11 2017 |
20507 |
559.27 |
| Aug 11 2017 |
28614 |
559.27 |
| Aug 04 2017 |
20684 |
559.27 |
| Aug 04 2017 |
28911 |
559.27 |
| Jul 28 2017 |
20752 |
559.27 |
| Jul 28 2017 |
29109 |
559.27 |
| Jul 21 2017 |
20882 |
559.27 |
| Jul 21 2017 |
29262 |
559.27 |
| Jul 14 2017 |
21030 |
559.27 |
| Jul 14 2017 |
29404 |
559.27 |
| Jul 07 2017 |
21068 |
559.27 |
| Jul 07 2017 |
29519 |
559.27 |
| Jun 30 2017 |
21206 |
559.27 |
| Jun 30 2017 |
29605 |
559.27 |
| Jun 23 2017 |
22319 |
559.27 |
| Jun 23 2017 |
29794 |
559.27 |
| Jun 16 2017 |
22371 |
559.27 |
| Jun 16 2017 |
29780 |
559.27 |
| Jun 09 2017 |
22461 |
559.27 |
| Jun 09 2017 |
29700 |
559.27 |
| Jun 02 2017 |
22512 |
559.27 |
| Jun 02 2017 |
30096 |
559.27 |
| May 26 2017 |
22742 |
559.27 |
| May 26 2017 |
30262 |
559.27 |
| May 19 2017 |
22789 |
559.27 |
| May 19 2017 |
30676 |
559.27 |
| Apr 21 2017 |
13981 |
454.28 |
| Apr 21 2017 |
24474 |
606.19 |
| Apr 21 2017 |
28122 |
530.24 |
| Apr 14 2017 |
14127 |
454.28 |
| Apr 14 2017 |
24473 |
606.19 |
| Apr 14 2017 |
28095 |
530.24 |
| Apr 07 2017 |
13975 |
454.28 |
| Apr 07 2017 |
24689 |
606.19 |
| Apr 07 2017 |
27778 |
530.24 |
| Mar 31 2017 |
13959 |
454.28 |
| Mar 31 2017 |
25065 |
606.19 |
| Mar 31 2017 |
27968 |
530.24 |
| Mar 24 2017 |
13723 |
454.28 |
| Mar 24 2017 |
24743 |
606.19 |
| Mar 24 2017 |
27486 |
530.24 |
| Mar 17 2017 |
13911 |
454.28 |
| Mar 17 2017 |
24872 |
606.19 |
| Mar 17 2017 |
27692 |
530.24 |
| Mar 10 2017 |
13914 |
454.28 |
| Mar 10 2017 |
24997 |
606.19 |
| Mar 10 2017 |
27720 |
530.24 |
| Mar 03 2017 |
13814 |
454.28 |
| Mar 03 2017 |
24493 |
594.47 |
| Mar 03 2017 |
29142 |
547.74 |
| Feb 24 2017 |
13922 |
454.28 |
| Feb 24 2017 |
24345 |
594.47 |
| Feb 24 2017 |
29171 |
547.74 |
| Feb 17 2017 |
13932 |
454.28 |
| Feb 17 2017 |
24041 |
594.47 |
| Feb 17 2017 |
29087 |
547.74 |
| Feb 10 2017 |
14089 |
454.28 |
| Feb 10 2017 |
24088 |
594.47 |
| Feb 10 2017 |
29208 |
547.74 |
| Feb 03 2017 |
14045 |
454.28 |
| Feb 03 2017 |
24096 |
594.47 |
| Feb 03 2017 |
29161 |
547.74 |
| Jan 27 2017 |
14024 |
454.28 |
| Jan 27 2017 |
24130 |
594.47 |
| Jan 27 2017 |
29157 |
547.74 |
| Jan 20 2017 |
13977 |
454.28 |
| Jan 20 2017 |
24116 |
594.47 |
| Jan 20 2017 |
29117 |
547.74 |
| Jan 13 2017 |
13955 |
454.28 |
| Jan 13 2017 |
24136 |
594.47 |
| Jan 13 2017 |
29098 |
547.74 |
| Jan 06 2017 |
13955 |
454.28 |
| Jan 06 2017 |
24148 |
594.47 |
| Jan 06 2017 |
29102 |
547.74 |
| Dec 30 2016 |
13955 |
454.28 |
| Dec 30 2016 |
24158 |
594.47 |
| Dec 30 2016 |
29113 |
547.74 |
| Dec 23 2016 |
13955 |
454.28 |
| Dec 23 2016 |
24158 |
594.47 |
| Dec 23 2016 |
29113 |
547.74 |
| Dec 16 2016 |
13955 |
454.28 |
| Dec 16 2016 |
24141 |
594.47 |
| Dec 16 2016 |
29106 |
547.74 |
| Dec 09 2016 |
23760 |
582.76 |
| Dec 09 2016 |
31437 |
582.76 |
| Dec 02 2016 |
23760 |
582.76 |
| Dec 02 2016 |
31438 |
582.76 |
| Nov 25 2016 |
23756 |
582.76 |
| Nov 25 2016 |
31435 |
582.76 |
| Nov 18 2016 |
23756 |
582.76 |
| Nov 18 2016 |
31435 |
582.76 |
| Nov 11 2016 |
23756 |
582.76 |
| Nov 11 2016 |
31399 |
582.76 |
| Nov 04 2016 |
23756 |
582.76 |
| Nov 04 2016 |
31399 |
582.76 |
| Oct 28 2016 |
23757 |
582.76 |
| Oct 28 2016 |
31408 |
582.76 |
| Oct 21 2016 |
23755 |
582.76 |
| Oct 21 2016 |
31428 |
582.76 |
| Oct 14 2016 |
23656 |
582.76 |
| Oct 14 2016 |
31376 |
582.76 |
| Oct 07 2016 |
23690 |
582.76 |
| Oct 07 2016 |
31431 |
582.76 |
| Sep 30 2016 |
23756 |
582.76 |
| Sep 30 2016 |
31478 |
582.76 |
| Sep 23 2016 |
23861 |
582.76 |
| Sep 23 2016 |
31278 |
582.76 |
| Sep 16 2016 |
23978 |
582.76 |
| Sep 16 2016 |
31297 |
582.76 |
| Sep 09 2016 |
24098 |
582.76 |
| Sep 09 2016 |
31426 |
582.76 |
| Sep 02 2016 |
24269 |
582.76 |
| Sep 02 2016 |
31575 |
582.76 |
| Aug 26 2016 |
24330 |
582.76 |
| Aug 26 2016 |
31376 |
582.76 |
| Aug 19 2016 |
24371 |
582.76 |
| Aug 19 2016 |
31372 |
582.76 |
| Aug 12 2016 |
24704 |
582.76 |
| Aug 12 2016 |
33947 |
582.76 |
| Aug 05 2016 |
24514 |
582.76 |
| Aug 05 2016 |
34078 |
582.76 |
| Jul 29 2016 |
24613 |
582.76 |
| Jul 29 2016 |
34358 |
582.76 |
| Jul 22 2016 |
24854 |
582.76 |
| Jul 22 2016 |
34590 |
582.76 |
| Jun 22 2016 |
25144 |
582.76 |
| Jun 22 2016 |
35689 |
582.76 |
| Jun 15 2016 |
25209 |
582.76 |
| Jun 15 2016 |
36124 |
582.76 |
| Jun 08 2016 |
25402 |
582.76 |
| Jun 08 2016 |
36319 |
582.76 |
| Jun 01 2016 |
25451 |
582.76 |
| Jun 01 2016 |
36603 |
582.76 |
| May 25 2016 |
25314 |
582.76 |
| May 25 2016 |
36378 |
582.76 |
| May 18 2016 |
25547 |
582.76 |
| May 18 2016 |
36718 |
582.76 |
| May 11 2016 |
25458 |
582.76 |
| May 11 2016 |
36757 |
582.76 |
| May 04 2016 |
25310 |
582.76 |
| May 04 2016 |
36619 |
582.76 |
| Apr 27 2016 |
25747 |
582.76 |
| Apr 27 2016 |
37142 |
582.76 |
| Apr 20 2016 |
25790 |
582.76 |
| Apr 20 2016 |
37084 |
582.76 |
| Apr 13 2016 |
25576 |
582.76 |
| Apr 13 2016 |
37070 |
582.76 |
| Apr 06 2016 |
25785 |
582.76 |
| Apr 06 2016 |
37560 |
582.76 |
| Mar 30 2016 |
25671 |
582.76 |
| Mar 30 2016 |
37369 |
582.76 |
| Mar 23 2016 |
25572 |
582.76 |
| Mar 23 2016 |
37439 |
582.76 |
| Mar 16 2016 |
25575 |
582.76 |
| Mar 16 2016 |
37530 |
582.76 |
| Mar 09 2016 |
25408 |
582.76 |
| Mar 09 2016 |
37548 |
582.76 |
