| May 15 2020 |
5585 |
542.22 |
| May 08 2020 |
5773 |
542.22 |
| May 01 2020 |
6319 |
542.22 |
| Apr 24 2020 |
6448 |
542.22 |
| Apr 17 2020 |
6456 |
542.22 |
| Apr 10 2020 |
6640 |
542.22 |
| Apr 03 2020 |
7022 |
542.22 |
| Mar 27 2020 |
7502 |
542.22 |
| Mar 20 2020 |
7650 |
542.22 |
| Mar 13 2020 |
7492 |
542.22 |
| Mar 06 2020 |
7572 |
542.22 |
| Feb 28 2020 |
7880 |
542.22 |
| Feb 21 2020 |
7529 |
542.22 |
| Feb 14 2020 |
7653 |
542.22 |
| Feb 07 2020 |
7741 |
542.22 |
| Jan 31 2020 |
7757 |
542.22 |
| Jan 24 2020 |
7751 |
542.22 |
| Jan 17 2020 |
7751 |
542.22 |
| Jan 10 2020 |
7751 |
542.22 |
| Jan 03 2020 |
7752 |
542.22 |
| Dec 27 2019 |
7798 |
542.22 |
| Dec 20 2019 |
7798 |
542.22 |
| Dec 13 2019 |
7799 |
542.22 |
| Dec 06 2019 |
7799 |
542.22 |
| Nov 29 2019 |
7799 |
542.22 |
| Nov 22 2019 |
7799 |
542.22 |
| Nov 15 2019 |
7799 |
542.22 |
| Nov 08 2019 |
7799 |
542.22 |
| Nov 01 2019 |
7799 |
542.22 |
| Oct 25 2019 |
7800 |
542.22 |
| Oct 18 2019 |
7800 |
542.22 |
| Oct 11 2019 |
7800 |
542.22 |
| Oct 04 2019 |
7794 |
542.22 |
| Sep 27 2019 |
7794 |
542.22 |
| Sep 20 2019 |
7856 |
542.22 |
| Sep 13 2019 |
7982 |
542.22 |
| Sep 06 2019 |
7977 |
542.22 |
| Aug 30 2019 |
8052 |
542.22 |
| Aug 23 2019 |
8179 |
542.22 |
| Aug 16 2019 |
8176 |
542.22 |
| Aug 09 2019 |
8206 |
542.22 |
| Aug 02 2019 |
8270 |
542.22 |
| Jul 26 2019 |
8288 |
542.22 |
| Jul 19 2019 |
8401 |
542.22 |
| Jul 12 2019 |
8375 |
542.22 |
| Jul 05 2019 |
8436 |
542.22 |
| Jun 28 2019 |
8542 |
542.22 |
| Jun 21 2019 |
8414 |
542.22 |
| Jun 14 2019 |
8247 |
542.22 |
| Jun 07 2019 |
8301 |
542.22 |
| May 31 2019 |
8430 |
542.22 |
| May 24 2019 |
8299 |
542.22 |
| Mar 30 2018 |
16112 |
498.54 |
| Mar 30 2018 |
15290 |
493.49 |
| Mar 30 2018 |
21279 |
496.01 |
| Mar 23 2018 |
18990 |
533.14 |
| Mar 23 2018 |
16928 |
513.71 |
| Mar 23 2018 |
24440 |
523.42 |
| Mar 16 2018 |
18843 |
533.14 |
| Mar 16 2018 |
17639 |
522.84 |
| Mar 16 2018 |
24772 |
526.96 |
| Mar 09 2018 |
18724 |
533.14 |
| Mar 09 2018 |
17497 |
522.84 |
| Mar 09 2018 |
24736 |
526.96 |
| Mar 02 2018 |
18946 |
535.14 |
| Mar 02 2018 |
17678 |
522.84 |
| Mar 02 2018 |
24427 |
521.24 |
| Feb 23 2018 |
20497 |
560.25 |
| Feb 23 2018 |
16021 |
499.35 |
| Feb 23 2018 |
22144 |
498.8 |
| Feb 16 2018 |
19727 |
544.47 |
| Feb 16 2018 |
14238 |
480.03 |
| Feb 16 2018 |
17333 |
461 |
| Feb 09 2018 |
19482 |
544.47 |
| Feb 09 2018 |
14257 |
480.03 |
| Feb 09 2018 |
17175 |
461 |
| Feb 02 2018 |
19359 |
544.47 |
| Feb 02 2018 |
14214 |
480.03 |
| Feb 02 2018 |
17097 |
461 |
| Jan 26 2018 |
19452 |
544.47 |
| Jan 26 2018 |
14245 |
480.03 |
| Jan 26 2018 |
17117 |
461 |
| Jan 19 2018 |
19452 |
544.47 |
| Jan 19 2018 |
14246 |
480.03 |
| Jan 19 2018 |
17126 |
461 |
| Jan 12 2018 |
19485 |
544.47 |
| Jan 12 2018 |
14220 |
480.03 |
| Jan 12 2018 |
17131 |
461 |
| Jan 05 2018 |
19485 |
544.47 |
| Jan 05 2018 |
14254 |
480.03 |
| Jan 05 2018 |
17154 |
461 |
| Dec 29 2017 |
19485 |
544.47 |
| Dec 29 2017 |
14255 |
480.03 |
| Dec 29 2017 |
17155 |
461 |
| Dec 22 2017 |
19485 |
544.47 |
| Dec 22 2017 |
14257 |
480.03 |
| Dec 22 2017 |
17157 |
461 |
| Dec 15 2017 |
19485 |
544.47 |
| Dec 15 2017 |
14247 |
480.03 |
| Dec 15 2017 |
17152 |
461 |
| Dec 08 2017 |
19485 |
544.47 |
| Dec 08 2017 |
14247 |
480.03 |
| Dec 08 2017 |
17152 |
461 |
| Dec 01 2017 |
19485 |
544.47 |
| Dec 01 2017 |
14247 |
480.03 |
| Dec 01 2017 |
17152 |
461 |
| Nov 24 2017 |
19485 |
544.47 |
| Nov 24 2017 |
14247 |
480.03 |
| Nov 24 2017 |
17152 |
461 |
| Nov 17 2017 |
19486 |
544.47 |
| Nov 17 2017 |
14247 |
480.03 |
| Nov 17 2017 |
17152 |
461 |
| Nov 10 2017 |
19521 |
544.47 |
| Nov 10 2017 |
14247 |
480.03 |
| Nov 10 2017 |
17161 |
461 |
| Nov 03 2017 |
19521 |
544.47 |
| Nov 03 2017 |
14248 |
480.03 |
| Nov 03 2017 |
17162 |
461 |
| Oct 27 2017 |
19537 |
544.47 |
| Oct 27 2017 |
14248 |
480.03 |
| Oct 27 2017 |
17200 |
461 |
| Oct 20 2017 |
19428 |
544.47 |
| Oct 20 2017 |
14264 |
480.03 |
| Oct 20 2017 |
17142 |
461 |
| Oct 13 2017 |
19488 |
544.47 |
| Oct 13 2017 |
14264 |
480.03 |
| Oct 13 2017 |
17168 |
461 |
| Oct 06 2017 |
19474 |
544.47 |
| Oct 06 2017 |
14249 |
480.03 |
| Oct 06 2017 |
17170 |
461 |
| Sep 29 2017 |
19472 |
544.47 |
| Sep 29 2017 |
14266 |
480.03 |
| Sep 29 2017 |
17083 |
461 |
| Sep 22 2017 |
19764 |
544.47 |
| Sep 22 2017 |
14258 |
480.03 |
| Sep 22 2017 |
17244 |
461 |
| Sep 15 2017 |
19730 |
544.47 |
| Sep 15 2017 |
14342 |
480.03 |
| Sep 15 2017 |
17325 |
461 |
| Sep 08 2017 |
19654 |
544.47 |
| Sep 08 2017 |
14363 |
480.03 |
| Sep 08 2017 |
17448 |
461 |
| Sep 01 2017 |
19698 |
544.47 |
| Sep 01 2017 |
14578 |
480.03 |
| Sep 01 2017 |
17517 |
461 |
| Aug 25 2017 |
20122 |
545.8 |
| Aug 25 2017 |
14609 |
480.03 |
| Aug 25 2017 |
17881 |
461 |
| Aug 18 2017 |
20197 |
545.8 |
| Aug 18 2017 |
14653 |
480.03 |
| Aug 18 2017 |
17981 |
461 |
| Aug 11 2017 |
20295 |
545.8 |
| Aug 11 2017 |
14605 |
480.03 |
| Aug 11 2017 |
18019 |
461 |
| Aug 04 2017 |
20399 |
545.8 |
| Aug 04 2017 |
14744 |
480.03 |
| Aug 04 2017 |
18209 |
461 |
| Jul 28 2017 |
20542 |
545.8 |
| Jul 28 2017 |
14784 |
480.03 |
| Jul 28 2017 |
18337 |
461 |
| Jul 21 2017 |
20547 |
545.8 |
| Jul 21 2017 |
14866 |
480.03 |
| Jul 21 2017 |
18451 |
461 |
| Jul 14 2017 |
20647 |
545.8 |
| Jul 14 2017 |
14952 |
480.03 |
| Jul 14 2017 |
18519 |
461 |
| Jul 07 2017 |
20745 |
545.8 |
| Jul 07 2017 |
15010 |
480.03 |
| Jul 07 2017 |
18588 |
461 |
| Jun 30 2017 |
20772 |
545.8 |
| Jun 30 2017 |
15099 |
480.03 |
| Jun 30 2017 |
18646 |
461 |
| Jun 23 2017 |
21021 |
545.8 |
| Jun 23 2017 |
16189 |
480.03 |
| Jun 23 2017 |
18769 |
461 |
| Jun 16 2017 |
21030 |
545.8 |
| Jun 16 2017 |
16268 |
480.03 |
| Jun 16 2017 |
18787 |
461 |
| Jun 09 2017 |
20936 |
545.8 |
| Jun 09 2017 |
16357 |
480.03 |
| Jun 09 2017 |
18679 |
461 |
| Jun 02 2017 |
21390 |
545.8 |
| Jun 02 2017 |
16384 |
480.03 |
| Jun 02 2017 |
18930 |
461 |
| May 26 2017 |
21454 |
545.8 |
| May 26 2017 |
16518 |
480.03 |
| May 26 2017 |
19000 |
461 |
| May 19 2017 |
22029 |
545.8 |
| May 19 2017 |
16542 |
480.03 |
| May 19 2017 |
19223 |
461 |
| May 12 2017 |
22143 |
545.8 |
| May 12 2017 |
16731 |
480.03 |
| May 12 2017 |
19338 |
461 |
| May 05 2017 |
19987 |
516.92 |
| May 05 2017 |
15281 |
466.55 |
| May 05 2017 |
18016 |
451.74 |
| Apr 28 2017 |
19758 |
516.92 |
| Apr 28 2017 |
15043 |
466.55 |
| Apr 28 2017 |
17811 |
451.74 |
| Apr 21 2017 |
20567 |
523.17 |
| Apr 21 2017 |
16444 |
477.72 |
| Apr 21 2017 |
17979 |
451.74 |
| Apr 14 2017 |
20828 |
523.17 |
| Apr 14 2017 |
16096 |
473.78 |
| Apr 14 2017 |
18114 |
452.75 |
| Apr 07 2017 |
21126 |
529.33 |
| Apr 07 2017 |
16225 |
473.78 |
| Apr 07 2017 |
18546 |
457.51 |
| Mar 31 2017 |
21115 |
529.33 |
| Mar 31 2017 |
16569 |
473.78 |
| Mar 31 2017 |
18762 |
457.51 |
| Mar 24 2017 |
20673 |
529.33 |
| Mar 24 2017 |
14156 |
451.34 |
| Mar 24 2017 |
18511 |
457.51 |
| Mar 17 2017 |
21270 |
533.35 |
| Mar 17 2017 |
14029 |
449.27 |
| Mar 17 2017 |
16417 |
441.65 |
| Mar 10 2017 |
21245 |
533.35 |
| Mar 10 2017 |
13327 |
441.16 |
| Mar 10 2017 |
14496 |
427.13 |
| Mar 03 2017 |
18396 |
500.61 |
| Mar 03 2017 |
12351 |
432.55 |
| Mar 03 2017 |
14458 |
427.13 |
| Feb 24 2017 |
18604 |
500.61 |
| Feb 24 2017 |
14218 |
451.25 |
| Feb 24 2017 |
15675 |
435.72 |
| Feb 17 2017 |
18937 |
505.42 |
| Feb 17 2017 |
15236 |
463.38 |
| Feb 17 2017 |
17800 |
451.04 |
| Feb 10 2017 |
19163 |
505.42 |
| Feb 10 2017 |
15278 |
463.38 |
| Feb 10 2017 |
17911 |
451.04 |
| Feb 03 2017 |
19106 |
505.42 |
| Feb 03 2017 |
15288 |
463.38 |
| Feb 03 2017 |
17885 |
451.04 |
| Jan 27 2017 |
19091 |
505.42 |
| Jan 27 2017 |
15335 |
463.38 |
| Jan 27 2017 |
17895 |
451.04 |
| Jan 20 2017 |
19034 |
505.42 |
| Jan 20 2017 |
15309 |
463.38 |
| Jan 20 2017 |
17851 |
451.04 |
| Jan 13 2017 |
18997 |
505.42 |
| Jan 13 2017 |
15317 |
463.38 |
| Jan 13 2017 |
17828 |
451.04 |
| Jan 06 2017 |
18997 |
505.42 |
| Jan 06 2017 |
15315 |
463.38 |
| Jan 06 2017 |
17829 |
451.04 |
| Dec 30 2016 |
18998 |
505.42 |
| Dec 30 2016 |
15322 |
463.38 |
| Dec 30 2016 |
17837 |
451.04 |
| Dec 23 2016 |
18998 |
505.42 |
| Dec 23 2016 |
15322 |
463.38 |
| Dec 23 2016 |
17837 |
451.04 |
| Dec 16 2016 |
18998 |
505.42 |
| Dec 16 2016 |
15317 |
463.38 |
| Dec 16 2016 |
17834 |
451.04 |
| Dec 09 2016 |
17703 |
491.17 |
| Dec 09 2016 |
13345 |
443.71 |
| Dec 09 2016 |
17832 |
451.04 |
| Dec 02 2016 |
17703 |
491.17 |
| Dec 02 2016 |
13345 |
443.71 |
| Dec 02 2016 |
17833 |
451.04 |
| Nov 25 2016 |
17703 |
491.17 |
| Nov 25 2016 |
13342 |
443.71 |
| Nov 25 2016 |
17831 |
451.04 |
| Nov 18 2016 |
17703 |
491.17 |
| Nov 18 2016 |
13342 |
443.71 |
| Nov 18 2016 |
17831 |
451.04 |
| Nov 11 2016 |
17675 |
491.17 |
| Nov 11 2016 |
13342 |
443.71 |
| Nov 11 2016 |
17819 |
451.04 |
| Nov 04 2016 |
17675 |
491.17 |
| Nov 04 2016 |
13342 |
443.71 |
| Nov 04 2016 |
17819 |
451.04 |
| Oct 28 2016 |
17690 |
491.17 |
| Oct 28 2016 |
13343 |
443.71 |
| Oct 28 2016 |
17837 |
451.04 |
| Oct 21 2016 |
17710 |
491.17 |
| Oct 21 2016 |
13342 |
443.71 |
| Oct 21 2016 |
17853 |
451.04 |
| Oct 14 2016 |
17718 |
491.17 |
| Oct 14 2016 |
13303 |
443.71 |
| Oct 14 2016 |
17833 |
451.04 |
| Oct 07 2016 |
17730 |
491.17 |
| Oct 07 2016 |
13317 |
443.71 |
| Oct 07 2016 |
17840 |
451.04 |
| Sep 30 2016 |
17743 |
491.17 |
| Sep 30 2016 |
13349 |
443.71 |
| Sep 30 2016 |
17859 |
451.04 |
| Sep 23 2016 |
17525 |
491.17 |
| Sep 23 2016 |
13353 |
443.71 |
| Sep 23 2016 |
17722 |
451.04 |
| Sep 16 2016 |
17444 |
491.17 |
| Sep 16 2016 |
13424 |
443.71 |
| Sep 16 2016 |
17759 |
451.04 |
| Sep 09 2016 |
17560 |
491.17 |
| Sep 09 2016 |
13513 |
443.71 |
| Sep 09 2016 |
17846 |
451.04 |
| Sep 02 2016 |
17615 |
491.17 |
| Sep 02 2016 |
13682 |
443.71 |
| Sep 02 2016 |
17988 |
451.04 |
| Aug 26 2016 |
17410 |
491.17 |
| Aug 26 2016 |
13736 |
443.71 |
| Aug 26 2016 |
17766 |
451.04 |
| Aug 19 2016 |
17437 |
491.17 |
| Aug 19 2016 |
13761 |
443.71 |
| Aug 19 2016 |
17787 |
451.04 |
| Aug 12 2016 |
17468 |
491.17 |
| Aug 12 2016 |
13931 |
443.71 |
| Aug 12 2016 |
19403 |
451.04 |
| Aug 05 2016 |
17515 |
491.17 |
| Aug 05 2016 |
13881 |
443.71 |
| Aug 05 2016 |
19517 |
451.04 |
| Jul 29 2016 |
17382 |
491.17 |
| Jul 29 2016 |
13932 |
443.71 |
| Jul 29 2016 |
19706 |
451.04 |
| Jul 22 2016 |
17504 |
491.17 |
| Jul 22 2016 |
14139 |
443.71 |
| Jul 22 2016 |
19928 |
451.04 |
| Jun 22 2016 |
17788 |
491.17 |
| Jun 22 2016 |
14413 |
443.71 |
| Jun 22 2016 |
20957 |
451.04 |
| Jun 15 2016 |
18018 |
491.17 |
| Jun 15 2016 |
14473 |
443.71 |
| Jun 15 2016 |
21160 |
451.04 |
| Jun 08 2016 |
18121 |
491.17 |
| Jun 08 2016 |
14588 |
443.71 |
| Jun 08 2016 |
21227 |
451.04 |
| Jun 01 2016 |
18189 |
491.17 |
| Jun 01 2016 |
14643 |
443.71 |
| Jun 01 2016 |
21506 |
451.04 |
| May 25 2016 |
18143 |
491.17 |
| May 25 2016 |
14590 |
443.71 |
| May 25 2016 |
21364 |
451.04 |
| May 18 2016 |
18243 |
491.17 |
| May 18 2016 |
14711 |
443.71 |
| May 18 2016 |
21561 |
451.04 |
| May 11 2016 |
18299 |
491.17 |
| May 11 2016 |
14620 |
443.71 |
| May 11 2016 |
21575 |
451.04 |
| May 04 2016 |
20018 |
510.65 |
| May 04 2016 |
14522 |
443.71 |
| May 04 2016 |
24437 |
470.49 |
| Apr 27 2016 |
20284 |
510.65 |
| Apr 27 2016 |
14794 |
443.71 |
| Apr 27 2016 |
24753 |
470.49 |
| Apr 20 2016 |
20132 |
510.65 |
| Apr 20 2016 |
14845 |
443.71 |
| Apr 20 2016 |
24731 |
470.49 |
| Apr 13 2016 |
20552 |
510.65 |
| Apr 13 2016 |
14730 |
443.71 |
| Apr 13 2016 |
24688 |
470.49 |
| Apr 06 2016 |
21057 |
510.65 |
| Apr 06 2016 |
14768 |
443.71 |
| Apr 06 2016 |
24959 |
470.49 |
| Mar 30 2016 |
20854 |
510.65 |
| Mar 30 2016 |
14693 |
443.71 |
| Mar 30 2016 |
24802 |
470.49 |
| Mar 23 2016 |
17309 |
471.88 |
| Mar 23 2016 |
18347 |
479.31 |
| Mar 23 2016 |
25650 |
475.59 |
| Mar 16 2016 |
17443 |
471.88 |
| Mar 16 2016 |
18291 |
479.31 |
| Mar 16 2016 |
25664 |
475.59 |
| Mar 09 2016 |
17555 |
471.88 |
| Mar 09 2016 |
18186 |
479.31 |
| Mar 09 2016 |
25743 |
475.59 |
