| Apr 18 2024 |
7967 |
423 |
| Apr 17 2024 |
7956 |
423 |
| Apr 10 2024 |
7968 |
423 |
| Apr 03 2024 |
7857 |
423 |
| Mar 27 2024 |
4928 |
380.59 |
| Mar 21 2024 |
4897 |
380.59 |
| Mar 14 2024 |
4951 |
380.59 |
| Mar 07 2024 |
4957 |
380.59 |
| Feb 29 2024 |
4947 |
380.59 |
| Feb 22 2024 |
4959 |
380.59 |
| Feb 15 2024 |
4916 |
380.59 |
| Feb 08 2024 |
4917 |
380.59 |
| Feb 01 2024 |
4879 |
380.59 |
| Jan 25 2024 |
4826 |
380.59 |
| Jan 18 2024 |
4829 |
380.59 |
| Jan 11 2024 |
4822 |
380.59 |
| Jan 04 2024 |
4737 |
380.59 |
| Dec 28 2023 |
4725 |
380.59 |
| Dec 21 2023 |
4725 |
380.59 |
| Dec 14 2023 |
4699 |
380.59 |
| Dec 07 2023 |
4699 |
380.59 |
| Nov 30 2023 |
4703 |
380.59 |
| Nov 23 2023 |
4689 |
380.59 |
| Nov 16 2023 |
4653 |
380.59 |
| Nov 09 2023 |
4621 |
380.59 |
| Nov 02 2023 |
4619 |
380.59 |
| Oct 26 2023 |
4599 |
380.59 |
| Oct 19 2023 |
4566 |
380.59 |
| Oct 12 2023 |
4534 |
380.59 |
| Oct 05 2023 |
4363 |
380.59 |
| Sep 28 2023 |
4345 |
380.59 |
| Sep 21 2023 |
4279 |
380.59 |
| Sep 14 2023 |
4340 |
380.59 |
| Sep 07 2023 |
4408 |
380.59 |
| Aug 31 2023 |
4403 |
380.59 |
| Aug 24 2023 |
4331 |
380.59 |
| Aug 17 2023 |
4381 |
380.59 |
| Aug 10 2023 |
4410 |
380.59 |
| Aug 03 2023 |
1664 |
343.44 |
| Aug 03 2023 |
6838 |
368.21 |
| Jul 27 2023 |
1683 |
343.44 |
| Jul 27 2023 |
6825 |
368.21 |
| Jul 20 2023 |
1720 |
343.44 |
| Jul 20 2023 |
6802 |
368.21 |
| Jul 13 2023 |
1749 |
343.44 |
| Jul 13 2023 |
6824 |
368.21 |
| Jul 06 2023 |
1762 |
343.44 |
| Jul 06 2023 |
6842 |
368.21 |
| Jun 29 2023 |
1777 |
343.44 |
| Jun 29 2023 |
6832 |
368.21 |
| Jun 22 2023 |
1796 |
343.44 |
| Jun 22 2023 |
6789 |
368.21 |
| Jun 15 2023 |
1863 |
343.44 |
| Jun 15 2023 |
6802 |
368.21 |
| Jun 08 2023 |
1868 |
343.44 |
| Jun 08 2023 |
6844 |
368.21 |
| Jun 01 2023 |
1842 |
343.44 |
| Jun 01 2023 |
6829 |
368.21 |
| May 25 2023 |
1843 |
343.44 |
| May 25 2023 |
6794 |
368.21 |
| May 18 2023 |
1812 |
343.44 |
| May 18 2023 |
6763 |
368.21 |
| May 11 2023 |
1785 |
343.44 |
| May 11 2023 |
6729 |
368.21 |
| May 04 2023 |
1746 |
343.44 |
| May 04 2023 |
6596 |
368.21 |
| Apr 27 2023 |
1760 |
343.44 |
| Apr 27 2023 |
6515 |
368.21 |
| Apr 20 2023 |
1764 |
343.44 |
| Apr 20 2023 |
6462 |
368.21 |
| Apr 13 2023 |
1752 |
343.44 |
| Apr 13 2023 |
6437 |
368.21 |
| Apr 06 2023 |
1757 |
343.44 |
| Apr 06 2023 |
6417 |
368.21 |
| Mar 30 2023 |
1749 |
343.44 |
| Mar 30 2023 |
6404 |
368.21 |
| Mar 23 2023 |
1766 |
343.44 |
| Mar 23 2023 |
6373 |
368.21 |
| Mar 16 2023 |
1749 |
343.44 |
| Mar 16 2023 |
6321 |
368.21 |
| Mar 09 2023 |
1748 |
343.44 |
| Mar 09 2023 |
6259 |
368.21 |
| Mar 02 2023 |
1738 |
343.44 |
| Mar 02 2023 |
6229 |
368.21 |
| Feb 23 2023 |
1735 |
343.44 |
| Feb 23 2023 |
6232 |
368.21 |
| Feb 16 2023 |
1728 |
343.44 |
| Feb 16 2023 |
6163 |
368.21 |
| Feb 09 2023 |
1728 |
343.44 |
| Feb 09 2023 |
6156 |
368.21 |
| Feb 02 2023 |
1718 |
343.44 |
| Feb 02 2023 |
6138 |
368.21 |
| Jan 26 2023 |
1713 |
343.44 |
| Jan 26 2023 |
6124 |
368.21 |
| Jan 19 2023 |
1710 |
343.44 |
| Jan 19 2023 |
6118 |
368.21 |
| Jan 12 2023 |
1708 |
343.44 |
| Jan 12 2023 |
6118 |
368.21 |
| Jan 05 2023 |
1708 |
343.44 |
| Jan 05 2023 |
6119 |
368.21 |
| Dec 29 2022 |
1709 |
343.44 |
| Dec 29 2022 |
6119 |
368.21 |
| Dec 22 2022 |
1709 |
343.44 |
| Dec 22 2022 |
6119 |
368.21 |
| Dec 15 2022 |
1709 |
343.44 |
| Dec 15 2022 |
6117 |
368.21 |
| Dec 08 2022 |
1710 |
343.44 |
| Dec 08 2022 |
6113 |
368.21 |
| Dec 01 2022 |
1710 |
343.44 |
| Dec 01 2022 |
6113 |
368.21 |
| Nov 24 2022 |
1710 |
343.44 |
| Nov 24 2022 |
6113 |
368.21 |
| Nov 17 2022 |
1709 |
343.44 |
| Nov 17 2022 |
6111 |
368.21 |
| Nov 10 2022 |
1710 |
343.44 |
| Nov 10 2022 |
6112 |
368.21 |
| Nov 03 2022 |
1715 |
343.44 |
| Nov 03 2022 |
6097 |
368.21 |
| Oct 27 2022 |
1714 |
343.44 |
| Oct 27 2022 |
6091 |
368.21 |
| Oct 20 2022 |
1714 |
343.44 |
| Oct 20 2022 |
6097 |
368.21 |
| Oct 13 2022 |
1714 |
343.44 |
| Oct 13 2022 |
6093 |
368.21 |
| Oct 06 2022 |
1714 |
343.44 |
| Oct 06 2022 |
6091 |
368.21 |
| Sep 29 2022 |
1710 |
343.44 |
| Sep 29 2022 |
6094 |
368.21 |
| Sep 22 2022 |
1709 |
343.44 |
| Sep 22 2022 |
6080 |
368.21 |
| Sep 15 2022 |
1708 |
343.44 |
| Sep 15 2022 |
6075 |
368.21 |
| Sep 08 2022 |
1694 |
343.44 |
| Sep 08 2022 |
6038 |
368.21 |
| Sep 01 2022 |
1663 |
343.44 |
| Sep 01 2022 |
5972 |
368.21 |
| Aug 25 2022 |
1647 |
343.44 |
| Aug 25 2022 |
5911 |
368.21 |
| Aug 18 2022 |
1659 |
343.44 |
| Aug 18 2022 |
5871 |
368.21 |
| Aug 11 2022 |
1655 |
343.44 |
| Aug 11 2022 |
5837 |
368.21 |
| Aug 04 2022 |
1652 |
343.44 |
| Aug 04 2022 |
5823 |
368.21 |
| Jul 28 2022 |
1635 |
343.44 |
| Jul 28 2022 |
5762 |
368.21 |
| Jul 21 2022 |
1626 |
343.44 |
| Jul 21 2022 |
5689 |
368.21 |
| Jul 14 2022 |
1624 |
343.44 |
| Jul 14 2022 |
1920 |
340.81 |
| Jul 07 2022 |
1611 |
343.44 |
| Jul 07 2022 |
1886 |
340.81 |
| Jun 30 2022 |
1614 |
343.44 |
| Jun 30 2022 |
1883 |
340.81 |
| Jun 23 2022 |
1618 |
343.44 |
| Jun 23 2022 |
1883 |
340.81 |
| Jun 16 2022 |
1635 |
343.44 |
| Jun 16 2022 |
1896 |
340.81 |
| Jun 09 2022 |
1625 |
343.44 |
| Jun 09 2022 |
1928 |
340.81 |
| Jun 02 2022 |
1623 |
343.44 |
| Jun 02 2022 |
1916 |
340.81 |
| May 26 2022 |
1620 |
343.44 |
| May 26 2022 |
1914 |
340.81 |
| May 19 2022 |
1584 |
343.44 |
| May 19 2022 |
1908 |
340.81 |
| May 12 2022 |
1585 |
343.44 |
| May 12 2022 |
1894 |
340.81 |
| May 05 2022 |
1576 |
343.44 |
| May 05 2022 |
1795 |
343.44 |
| Apr 28 2022 |
1578 |
343.44 |
| Apr 28 2022 |
1925 |
343.44 |
| Apr 21 2022 |
1535 |
343.44 |
| Apr 21 2022 |
1808 |
343.44 |
| Apr 14 2022 |
1523 |
343.44 |
| Apr 14 2022 |
1808 |
343.44 |
| Apr 07 2022 |
1525 |
343.44 |
| Apr 07 2022 |
1816 |
343.44 |
| Mar 31 2022 |
1528 |
343.44 |
| Mar 31 2022 |
1775 |
343.44 |
| Mar 24 2022 |
1525 |
343.44 |
| Mar 24 2022 |
1779 |
343.44 |
| Mar 17 2022 |
1519 |
343.44 |
| Mar 17 2022 |
1781 |
343.44 |
| Mar 10 2022 |
1508 |
343.44 |
| Mar 10 2022 |
1753 |
343.44 |
| Mar 03 2022 |
1466 |
343.44 |
| Mar 03 2022 |
1667 |
343.44 |
| Feb 24 2022 |
5618 |
483 |
| Feb 24 2022 |
1429 |
343.44 |
| Feb 24 2022 |
4086 |
413.22 |
| Feb 17 2022 |
5274 |
483 |
| Feb 17 2022 |
1415 |
343.44 |
| Feb 17 2022 |
3625 |
413.22 |
| Feb 10 2022 |
5340 |
483 |
| Feb 10 2022 |
1398 |
343.44 |
| Feb 10 2022 |
3555 |
413.22 |
| Feb 03 2022 |
5446 |
483 |
| Feb 03 2022 |
1375 |
343.44 |
| Feb 03 2022 |
3569 |
413.22 |
| Jan 27 2022 |
5488 |
483 |
| Jan 27 2022 |
1369 |
343.44 |
| Jan 27 2022 |
3579 |
413.22 |
| Jan 20 2022 |
5526 |
483 |
| Jan 20 2022 |
1365 |
343.44 |
| Jan 20 2022 |
3572 |
413.22 |
| Jan 13 2022 |
5526 |
483 |
| Jan 13 2022 |
1360 |
343.44 |
| Jan 13 2022 |
3583 |
413.22 |
| Jan 06 2022 |
5526 |
483 |
| Jan 06 2022 |
1361 |
343.44 |
| Jan 06 2022 |
3584 |
413.22 |
| Dec 30 2021 |
5532 |
483 |
| Dec 30 2021 |
1363 |
343.44 |
| Dec 30 2021 |
3589 |
413.22 |
| Dec 23 2021 |
5533 |
483 |
| Dec 23 2021 |
1363 |
343.44 |
| Dec 23 2021 |
3589 |
413.22 |
| Dec 16 2021 |
5532 |
483 |
| Dec 16 2021 |
1363 |
343.44 |
| Dec 16 2021 |
3589 |
413.22 |
| Dec 09 2021 |
5533 |
483 |
| Dec 09 2021 |
1363 |
343.44 |
| Dec 09 2021 |
3589 |
413.22 |
| Dec 02 2021 |
5532 |
483 |
| Dec 02 2021 |
1362 |
343.44 |
| Dec 02 2021 |
3589 |
413.22 |
| Nov 25 2021 |
5532 |
483 |
| Nov 25 2021 |
1362 |
343.44 |
| Nov 25 2021 |
3589 |
413.22 |
| Nov 18 2021 |
5532 |
483 |
| Nov 18 2021 |
1363 |
343.44 |
| Nov 18 2021 |
3590 |
413.22 |
| Nov 11 2021 |
5533 |
483 |
| Nov 11 2021 |
1363 |
343.44 |
| Nov 11 2021 |
3591 |
413.22 |
| Nov 04 2021 |
5529 |
483 |
| Nov 04 2021 |
1363 |
343.44 |
| Nov 04 2021 |
3630 |
413.22 |
| Oct 28 2021 |
5529 |
483 |
| Oct 28 2021 |
1364 |
343.44 |
| Oct 28 2021 |
3631 |
413.22 |
| Oct 21 2021 |
5529 |
483 |
| Oct 21 2021 |
1364 |
343.44 |
| Oct 21 2021 |
3646 |
413.22 |
| Oct 14 2021 |
5530 |
483 |
| Oct 14 2021 |
1364 |
343.44 |
| Oct 14 2021 |
3642 |
413.22 |
| Oct 07 2021 |
5547 |
483 |
| Oct 07 2021 |
1363 |
343.44 |
| Oct 07 2021 |
3648 |
413.22 |
| Sep 30 2021 |
5566 |
483 |
| Sep 30 2021 |
1335 |
343.44 |
| Sep 30 2021 |
3602 |
413.22 |
| Sep 23 2021 |
5623 |
483 |
| Sep 23 2021 |
1285 |
343.44 |
| Sep 23 2021 |
3605 |
413.22 |
| Sep 16 2021 |
5559 |
483 |
| Sep 16 2021 |
1264 |
343.44 |
| Sep 16 2021 |
3574 |
413.22 |
| Sep 09 2021 |
5627 |
483 |
| Sep 09 2021 |
1245 |
343.44 |
| Sep 09 2021 |
3562 |
413.22 |
| Sep 02 2021 |
5755 |
483 |
| Sep 02 2021 |
1189 |
343.44 |
| Sep 02 2021 |
3606 |
413.22 |
| Aug 26 2021 |
5869 |
483 |
| Aug 26 2021 |
1128 |
343.44 |
| Aug 26 2021 |
3526 |
413.22 |
| Aug 19 2021 |
5980 |
483 |
| Aug 19 2021 |
1117 |
343.44 |
| Aug 19 2021 |
3580 |
413.22 |
| Aug 12 2021 |
6006 |
483 |
| Aug 12 2021 |
1091 |
343.44 |
| Aug 12 2021 |
3574 |
413.22 |
| Aug 05 2021 |
6143 |
483 |
| Aug 05 2021 |
7366 |
483 |
| Jul 29 2021 |
6307 |
483 |
| Jul 29 2021 |
7470 |
483 |
| Jul 22 2021 |
6278 |
483 |
| Jul 22 2021 |
7335 |
483 |
| Jul 15 2021 |
6582 |
483 |
| Jul 15 2021 |
7381 |
483 |
| Jul 08 2021 |
6597 |
483 |
| Jul 08 2021 |
7398 |
483 |
| Jul 01 2021 |
6657 |
483 |
| Jul 01 2021 |
7359 |
483 |
| Jun 24 2021 |
6677 |
483 |
| Jun 24 2021 |
7300 |
483 |
| Jun 17 2021 |
6627 |
483 |
| Jun 17 2021 |
7189 |
483 |
| Jun 10 2021 |
6556 |
483 |
| Jun 10 2021 |
6885 |
483 |
| Jun 03 2021 |
6658 |
483 |
| May 27 2021 |
6477 |
483 |
| May 27 2021 |
6704 |
483 |
| May 07 2021 |
16818 |
483 |
| Feb 26 2021 |
2766 |
483 |
| Feb 26 2021 |
4725 |
483 |
| Feb 19 2021 |
3486 |
483 |
| Feb 19 2021 |
5326 |
483 |
| Feb 12 2021 |
3801 |
483 |
| Feb 12 2021 |
5675 |
483 |
| Feb 05 2021 |
4040 |
483 |
| Feb 05 2021 |
6022 |
483 |
| Jan 29 2021 |
4182 |
483 |
| Jan 29 2021 |
6179 |
483 |
| Jan 22 2021 |
4307 |
483 |
| Jan 22 2021 |
6312 |
483 |
| Jan 15 2021 |
4307 |
483 |
| Jan 15 2021 |
6443 |
483 |
| Jan 08 2021 |
4307 |
483 |
| Jan 08 2021 |
6421 |
483 |
| Jan 01 2021 |
4307 |
483 |
| Jan 01 2021 |
6382 |
483 |
| Dec 25 2020 |
4307 |
483 |
| Dec 25 2020 |
6382 |
483 |
| Dec 18 2020 |
4307 |
483 |
| Dec 18 2020 |
6382 |
483 |
| Dec 11 2020 |
4307 |
483 |
| Dec 11 2020 |
6367 |
483 |
| Dec 04 2020 |
4307 |
483 |
| Dec 04 2020 |
6335 |
483 |
| Nov 27 2020 |
4307 |
483 |
| Nov 27 2020 |
6335 |
483 |
| Nov 20 2020 |
4307 |
483 |
| Nov 20 2020 |
6335 |
483 |
| Nov 13 2020 |
4307 |
483 |
| Nov 13 2020 |
6335 |
483 |
| Nov 06 2020 |
4307 |
483 |
| Nov 06 2020 |
6432 |
483 |
| Oct 30 2020 |
4296 |
483 |
| Oct 30 2020 |
6369 |
483 |
| Oct 23 2020 |
4155 |
483 |
| Oct 23 2020 |
6311 |
483 |
| Oct 16 2020 |
4201 |
483 |
| Oct 16 2020 |
6327 |
483 |
| Oct 09 2020 |
4197 |
483 |
| Oct 09 2020 |
6302 |
483 |
| Oct 02 2020 |
4093 |
483 |
| Oct 02 2020 |
6001 |
483 |
| Sep 25 2020 |
4032 |
483 |
| Sep 25 2020 |
6041 |
483 |
| Sep 18 2020 |
4054 |
483 |
| Sep 18 2020 |
6066 |
483 |
| Sep 11 2020 |
3907 |
483 |
| Sep 11 2020 |
5829 |
483 |
| Sep 04 2020 |
4409 |
483 |
| Sep 04 2020 |
6485 |
483 |
| Aug 28 2020 |
4762 |
483 |
| Aug 28 2020 |
6984 |
483 |
| Aug 21 2020 |
5077 |
483 |
| Aug 21 2020 |
7538 |
483 |
| Aug 14 2020 |
5248 |
483 |
| Aug 14 2020 |
7858 |
483 |
| Aug 07 2020 |
5659 |
483 |
| Aug 07 2020 |
8447 |
483 |
| Jul 31 2020 |
6031 |
483 |
| Jul 31 2020 |
8985 |
483 |
| Jul 24 2020 |
6284 |
483 |
| Jul 24 2020 |
9562 |
483 |
| Jul 17 2020 |
6707 |
483 |
| Jul 17 2020 |
9987 |
483 |
| Jul 10 2020 |
7003 |
483 |
| Jul 10 2020 |
10566 |
483 |
| Jul 03 2020 |
7191 |
483 |
| Jul 03 2020 |
10703 |
483 |
| Jun 26 2020 |
7481 |
483 |
| Jun 26 2020 |
11223 |
483 |
| Jun 19 2020 |
7679 |
483 |
| Jun 19 2020 |
11654 |
483 |
| Jun 12 2020 |
8052 |
483 |
| Jun 12 2020 |
12064 |
483 |
| Jun 05 2020 |
8228 |
483 |
| Jun 05 2020 |
12463 |
483 |
| May 29 2020 |
8487 |
483 |
| May 29 2020 |
12851 |
483 |
| May 22 2020 |
8761 |
483 |
| May 22 2020 |
13239 |
483 |
| May 15 2020 |
9220 |
483 |
| May 15 2020 |
13676 |
483 |
| May 08 2020 |
9442 |
483 |
| May 08 2020 |
14003 |
483 |
| May 01 2020 |
9929 |
483 |
| May 01 2020 |
14662 |
483 |
| Apr 24 2020 |
10351 |
483 |
| Apr 24 2020 |
15686 |
483 |
| Apr 17 2020 |
10715 |
483 |
| Apr 17 2020 |
16016 |
483 |
| Apr 10 2020 |
11035 |
483 |
| Apr 10 2020 |
16382 |
483 |
| Apr 03 2020 |
11474 |
483 |
| Apr 03 2020 |
16810 |
483 |
| Mar 27 2020 |
11871 |
483 |
| Mar 27 2020 |
17220 |
483 |
| Mar 20 2020 |
11723 |
479.01 |
| Mar 20 2020 |
16985 |
479.01 |
| Mar 13 2020 |
11947 |
479.01 |
| Mar 13 2020 |
17229 |
479.01 |
| Mar 06 2020 |
12164 |
479.01 |
| Mar 06 2020 |
17378 |
479.01 |
| Feb 28 2020 |
11804 |
475.02 |
| Feb 28 2020 |
16835 |
475.02 |
| Feb 21 2020 |
11645 |
475.02 |
| Feb 21 2020 |
16654 |
475.02 |
| Feb 14 2020 |
11684 |
475.02 |
| Feb 14 2020 |
16705 |
475.02 |
| Feb 07 2020 |
11652 |
475.02 |
| Feb 07 2020 |
16601 |
475.02 |
| Jan 31 2020 |
11733 |
475.02 |
| Jan 31 2020 |
16647 |
475.02 |
| Jan 24 2020 |
11740 |
475.02 |
| Jan 24 2020 |
16658 |
475.02 |
| Jan 17 2020 |
11754 |
475.02 |
| Jan 17 2020 |
16575 |
475.02 |
| Jan 10 2020 |
11754 |
475.02 |
| Jan 10 2020 |
16573 |
475.02 |
| Jan 03 2020 |
11756 |
475.02 |
| Jan 03 2020 |
16585 |
475.02 |
| Dec 27 2019 |
11756 |
475.02 |
| Dec 27 2019 |
16581 |
475.02 |
| Dec 20 2019 |
11756 |
475.02 |
| Dec 20 2019 |
16581 |
475.02 |
| Dec 13 2019 |
11757 |
475.02 |
| Dec 13 2019 |
16582 |
475.02 |
| Dec 06 2019 |
11757 |
475.02 |
| Dec 06 2019 |
16561 |
475.02 |
| Nov 29 2019 |
11757 |
475.02 |
| Nov 29 2019 |
16546 |
475.02 |
| Nov 22 2019 |
11757 |
475.02 |
| Nov 22 2019 |
16546 |
475.02 |
| Nov 15 2019 |
11757 |
475.02 |
| Nov 15 2019 |
16551 |
475.02 |
| Nov 08 2019 |
11722 |
475.02 |
| Nov 08 2019 |
16477 |
475.02 |
| Nov 01 2019 |
11495 |
475.02 |
| Nov 01 2019 |
16271 |
475.02 |
| Oct 25 2019 |
11495 |
475.02 |
| Oct 25 2019 |
16288 |
475.02 |
| Oct 18 2019 |
11541 |
475.02 |
| Oct 18 2019 |
16319 |
475.02 |
| Oct 11 2019 |
11504 |
475.02 |
| Oct 11 2019 |
16287 |
475.02 |
| Oct 04 2019 |
11478 |
475.02 |
| Oct 04 2019 |
16263 |
475.02 |
| Sep 27 2019 |
11482 |
475.02 |
| Sep 27 2019 |
16381 |
475.02 |
| Sep 20 2019 |
11463 |
475.02 |
| Sep 20 2019 |
16370 |
475.02 |
| Sep 13 2019 |
11533 |
475.02 |
| Sep 13 2019 |
16394 |
475.02 |
| Sep 06 2019 |
11749 |
475.02 |
| Sep 06 2019 |
16665 |
475.02 |
| Aug 30 2019 |
11808 |
475.02 |
| Aug 30 2019 |
16793 |
475.02 |
| Aug 23 2019 |
11961 |
475.02 |
| Aug 23 2019 |
16991 |
475.02 |
| Aug 16 2019 |
11901 |
475.02 |
| Aug 16 2019 |
16935 |
475.02 |
| Aug 09 2019 |
11963 |
475.02 |
| Aug 09 2019 |
16986 |
475.02 |
| Aug 02 2019 |
12081 |
475.02 |
| Aug 02 2019 |
9542 |
451.3 |
| Aug 02 2019 |
15021 |
459.21 |
| Jul 26 2019 |
12074 |
475.02 |
| Jul 26 2019 |
9611 |
451.3 |
| Jul 26 2019 |
15124 |
459.21 |
| Jul 19 2019 |
12264 |
475.02 |
| Jul 19 2019 |
9618 |
451.3 |
| Jul 19 2019 |
15239 |
459.21 |
| Jul 12 2019 |
12250 |
475.02 |
| Jul 12 2019 |
9793 |
451.3 |
| Jul 12 2019 |
15354 |
459.21 |
| Jul 05 2019 |
12428 |
475.02 |
| Jul 05 2019 |
10102 |
451.3 |
| Jul 05 2019 |
15696 |
459.21 |
| Jun 28 2019 |
12525 |
475.02 |
| Jun 28 2019 |
10197 |
451.3 |
| Jun 28 2019 |
15880 |
459.21 |
| Jun 21 2019 |
12503 |
475.02 |
| Jun 21 2019 |
10155 |
451.3 |
| Jun 21 2019 |
15751 |
459.21 |
| Jun 14 2019 |
12508 |
475.02 |
| Jun 14 2019 |
10321 |
451.3 |
| Jun 14 2019 |
15888 |
459.21 |
| Jun 07 2019 |
12606 |
475.02 |
| Jun 07 2019 |
10507 |
451.3 |
| Jun 07 2019 |
16077 |
459.21 |
| May 31 2019 |
1732 |
353.1 |
| May 31 2019 |
12424 |
473.41 |
| May 31 2019 |
12310 |
469.24 |
| May 31 2019 |
15934 |
458.5 |
| May 24 2019 |
1703 |
353.1 |
| May 24 2019 |
12397 |
473.41 |
| May 24 2019 |
9862 |
445.5 |
| May 24 2019 |
13068 |
438.35 |
| May 17 2019 |
1744 |
353.1 |
| May 17 2019 |
12445 |
473.41 |
| May 17 2019 |
9931 |
445.5 |
| May 17 2019 |
13067 |
438.35 |
| May 10 2019 |
1744 |
353.1 |
| May 10 2019 |
12550 |
473.41 |
| May 10 2019 |
9903 |
445.5 |
| May 10 2019 |
13026 |
438.35 |
| May 03 2019 |
1729 |
353.1 |
| May 03 2019 |
12600 |
473.41 |
| May 03 2019 |
9911 |
445.5 |
| May 03 2019 |
13103 |
438.35 |
| Apr 26 2019 |
1722 |
353.1 |
| Apr 26 2019 |
12775 |
473.41 |
| Apr 26 2019 |
9917 |
445.5 |
| Apr 26 2019 |
12847 |
438.35 |
| Apr 19 2019 |
1729 |
353.1 |
| Apr 19 2019 |
12704 |
473.41 |
| Apr 19 2019 |
10061 |
445.5 |
| Apr 19 2019 |
12789 |
438.35 |
| Apr 18 2019 |
1731 |
353.1 |
| Apr 18 2019 |
12710 |
473.41 |
| Apr 18 2019 |
10073 |
445.5 |
| Apr 12 2019 |
1743 |
353.1 |
| Apr 12 2019 |
9639 |
443.02 |
| Apr 12 2019 |
10211 |
445.5 |
| Apr 12 2019 |
10369 |
420.34 |
| Apr 05 2019 |
1693 |
353.1 |
| Apr 05 2019 |
9232 |
443.02 |
| Apr 05 2019 |
9981 |
445.5 |
| Apr 05 2019 |
10080 |
420.34 |
| Mar 29 2019 |
1640 |
353.1 |
| Mar 29 2019 |
9173 |
443.02 |
| Mar 29 2019 |
9853 |
445.5 |
| Mar 29 2019 |
9970 |
420.34 |
| Mar 22 2019 |
1676 |
353.1 |
| Mar 22 2019 |
10083 |
453.27 |
| Mar 22 2019 |
9774 |
445.5 |
| Mar 22 2019 |
9894 |
420.34 |
| Mar 15 2019 |
1751 |
353.1 |
| Mar 15 2019 |
10211 |
453.27 |
| Mar 15 2019 |
9738 |
445.5 |
| Mar 15 2019 |
9960 |
420.34 |
| Mar 08 2019 |
1660 |
353.1 |
| Mar 08 2019 |
10034 |
453.27 |
| Mar 08 2019 |
9678 |
445.5 |
| Mar 08 2019 |
9789 |
420.34 |
| Mar 01 2019 |
1694 |
353.1 |
| Mar 01 2019 |
10928 |
462.36 |
| Mar 01 2019 |
11273 |
462.26 |
| Mar 01 2019 |
9852 |
420.34 |
| Feb 22 2019 |
1694 |
353.1 |
| Feb 22 2019 |
9709 |
449.07 |
| Feb 22 2019 |
11304 |
462.26 |
| Feb 22 2019 |
9870 |
420.34 |
| Feb 15 2019 |
1720 |
353.1 |
| Feb 15 2019 |
9690 |
449.07 |
| Feb 15 2019 |
11209 |
462.26 |
| Feb 15 2019 |
9809 |
420.34 |
| Feb 08 2019 |
1784 |
353.1 |
| Feb 08 2019 |
9634 |
449.07 |
| Feb 08 2019 |
11072 |
462.26 |
| Feb 08 2019 |
9764 |
420.34 |
| Feb 01 2019 |
1786 |
353.1 |
| Feb 01 2019 |
9648 |
449.07 |
| Feb 01 2019 |
11100 |
462.26 |
| Feb 01 2019 |
9763 |
420.34 |
| Jan 25 2019 |
1786 |
353.1 |
| Jan 25 2019 |
9659 |
449.07 |
| Jan 25 2019 |
11132 |
462.26 |
| Jan 25 2019 |
9794 |
420.34 |
| Jan 18 2019 |
1789 |
353.1 |
| Jan 18 2019 |
9709 |
449.07 |
| Jan 18 2019 |
11151 |
462.26 |
| Jan 18 2019 |
9807 |
420.34 |
| Jan 11 2019 |
1789 |
353.1 |
| Jan 11 2019 |
9709 |
449.07 |
| Jan 11 2019 |
11147 |
462.26 |
| Jan 11 2019 |
9805 |
420.34 |
| Jan 04 2019 |
1789 |
353.1 |
| Jan 04 2019 |
9710 |
449.07 |
| Jan 04 2019 |
11158 |
462.26 |
| Jan 04 2019 |
9812 |
420.34 |
| Dec 28 2018 |
1796 |
353.1 |
| Dec 28 2018 |
9710 |
449.07 |
| Dec 28 2018 |
11158 |
462.26 |
| Dec 28 2018 |
9812 |
420.34 |
| Dec 21 2018 |
1796 |
353.1 |
| Dec 21 2018 |
9710 |
449.07 |
| Dec 21 2018 |
11158 |
462.26 |
| Dec 21 2018 |
9812 |
420.34 |
| Dec 14 2018 |
1796 |
353.1 |
| Dec 14 2018 |
9710 |
449.07 |
| Dec 14 2018 |
11158 |
462.26 |
| Dec 14 2018 |
9812 |
420.34 |
| Dec 07 2018 |
1786 |
353.1 |
| Dec 07 2018 |
9710 |
449.07 |
| Dec 07 2018 |
11149 |
462.26 |
| Dec 07 2018 |
9810 |
420.34 |
| Nov 30 2018 |
1786 |
353.1 |
| Nov 30 2018 |
9710 |
449.07 |
| Nov 30 2018 |
11149 |
462.26 |
| Nov 30 2018 |
9810 |
420.34 |
| Nov 23 2018 |
1786 |
353.1 |
| Nov 23 2018 |
9710 |
449.07 |
| Nov 23 2018 |
11149 |
462.26 |
| Nov 23 2018 |
9810 |
420.34 |
| Nov 16 2018 |
1786 |
353.1 |
| Nov 16 2018 |
9710 |
449.07 |
| Nov 16 2018 |
11149 |
462.26 |
| Nov 16 2018 |
9810 |
420.34 |
| Nov 09 2018 |
1786 |
353.1 |
| Nov 09 2018 |
9711 |
449.07 |
| Nov 09 2018 |
11149 |
462.26 |
| Nov 09 2018 |
9810 |
420.34 |
| Nov 02 2018 |
1786 |
353.1 |
| Nov 02 2018 |
9711 |
449.07 |
| Nov 02 2018 |
11149 |
462.26 |
| Nov 02 2018 |
9785 |
420.34 |
| Oct 26 2018 |
1786 |
353.1 |
| Oct 26 2018 |
9710 |
449.07 |
| Oct 26 2018 |
11149 |
462.26 |
| Oct 26 2018 |
9782 |
420.34 |
| Oct 19 2018 |
1786 |
353.1 |
| Oct 19 2018 |
9728 |
449.07 |
| Oct 19 2018 |
11149 |
462.26 |
| Oct 19 2018 |
9805 |
420.34 |
| Oct 12 2018 |
1787 |
353.1 |
| Oct 12 2018 |
9695 |
449.07 |
| Oct 12 2018 |
11119 |
462.26 |
| Oct 12 2018 |
9771 |
420.34 |
| Oct 05 2018 |
1787 |
353.1 |
| Oct 05 2018 |
9718 |
449.07 |
| Oct 05 2018 |
11095 |
462.26 |
| Oct 05 2018 |
9853 |
420.34 |
| Sep 28 2018 |
1790 |
353.1 |
| Sep 28 2018 |
9498 |
449.07 |
| Sep 28 2018 |
11110 |
462.26 |
| Sep 28 2018 |
9600 |
420.34 |
| Sep 21 2018 |
1772 |
353.1 |
| Sep 21 2018 |
9472 |
449.07 |
| Sep 21 2018 |
11086 |
462.26 |
| Sep 21 2018 |
9590 |
420.34 |
| Sep 14 2018 |
1788 |
353.1 |
| Sep 14 2018 |
9504 |
449.07 |
| Sep 14 2018 |
11141 |
462.26 |
| Sep 14 2018 |
9623 |
420.34 |
| Sep 07 2018 |
1790 |
353.1 |
| Sep 07 2018 |
9663 |
449.07 |
| Sep 07 2018 |
11250 |
462.26 |
| Sep 07 2018 |
9795 |
420.34 |
| Aug 31 2018 |
1850 |
353.1 |
| Aug 31 2018 |
9702 |
449.07 |
| Aug 31 2018 |
11343 |
462.26 |
| Aug 31 2018 |
9869 |
420.34 |
| Aug 24 2018 |
1882 |
354.47 |
| Aug 24 2018 |
8872 |
440.6 |
| Aug 24 2018 |
12091 |
471.36 |
| Aug 24 2018 |
9060 |
413.46 |
| Aug 17 2018 |
1889 |
354.47 |
| Aug 17 2018 |
8874 |
440.6 |
| Aug 17 2018 |
12288 |
471.36 |
| Aug 17 2018 |
9137 |
413.46 |
| Aug 10 2018 |
1891 |
354.47 |
| Aug 10 2018 |
8910 |
440.6 |
| Aug 10 2018 |
12305 |
471.36 |
| Aug 10 2018 |
9246 |
413.46 |
| Aug 03 2018 |
2448 |
369.94 |
| Aug 03 2018 |
8466 |
434.64 |
| Aug 03 2018 |
9782 |
443.75 |
| Aug 03 2018 |
9337 |
413.46 |
| Jul 27 2018 |
2474 |
369.94 |
| Jul 27 2018 |
8544 |
434.64 |
| Jul 27 2018 |
9788 |
443.75 |
| Jul 27 2018 |
9366 |
413.46 |
| Jul 20 2018 |
2517 |
369.94 |
| Jul 20 2018 |
8532 |
434.64 |
| Jul 20 2018 |
9922 |
443.75 |
| Jul 20 2018 |
9535 |
413.46 |
| Jul 13 2018 |
2542 |
369.94 |
| Jul 13 2018 |
7133 |
418.45 |
| Jul 13 2018 |
9771 |
443.75 |
| Jul 13 2018 |
9434 |
413.46 |
| Jul 06 2018 |
2532 |
369.94 |
| Jul 06 2018 |
6932 |
418.45 |
| Jul 06 2018 |
9721 |
443.75 |
| Jul 06 2018 |
9179 |
413.46 |
| Jun 29 2018 |
2527 |
369.94 |
| Jun 29 2018 |
6960 |
418.45 |
| Jun 29 2018 |
9714 |
443.75 |
| Jun 29 2018 |
9186 |
413.46 |
| Jun 22 2018 |
2591 |
369.94 |
| Jun 22 2018 |
7125 |
418.45 |
| Jun 22 2018 |
9972 |
443.75 |
| Jun 22 2018 |
9420 |
413.46 |
| Jun 15 2018 |
2592 |
369.94 |
| Jun 15 2018 |
7169 |
418.45 |
| Jun 15 2018 |
9906 |
443.75 |
| Jun 15 2018 |
9448 |
413.46 |
| Jun 08 2018 |
2652 |
369.94 |
| Jun 08 2018 |
7211 |
418.45 |
| Jun 08 2018 |
10039 |
443.75 |
| Jun 08 2018 |
9587 |
413.46 |
| Jun 01 2018 |
3192 |
383.4 |
| Jun 01 2018 |
6552 |
408.81 |
| Jun 01 2018 |
10189 |
444.35 |
| Jun 01 2018 |
8894 |
405.67 |
| May 25 2018 |
3204 |
383.4 |
| May 25 2018 |
6581 |
408.81 |
| May 25 2018 |
12688 |
468.15 |
| May 25 2018 |
9495 |
409.6 |
| May 18 2018 |
3196 |
383.4 |
| May 18 2018 |
6659 |
408.81 |
| May 18 2018 |
12687 |
468.15 |
| May 18 2018 |
9502 |
409.6 |
| May 11 2018 |
3146 |
383.4 |
| May 11 2018 |
6682 |
408.81 |
| May 11 2018 |
12652 |
468.15 |
| May 11 2018 |
9591 |
409.6 |
| May 04 2018 |
2960 |
378.37 |
| May 04 2018 |
6809 |
408.81 |
| May 04 2018 |
12851 |
468.15 |
| May 04 2018 |
9717 |
409.6 |
| Apr 27 2018 |
3020 |
378.37 |
| Apr 27 2018 |
6800 |
408.81 |
| Apr 27 2018 |
12856 |
468.15 |
| Apr 27 2018 |
9711 |
409.6 |
| Apr 20 2018 |
2994 |
378.37 |
| Apr 20 2018 |
6794 |
408.81 |
| Apr 20 2018 |
12996 |
468.15 |
| Apr 20 2018 |
9735 |
409.6 |
| Apr 13 2018 |
2941 |
378.37 |
| Apr 13 2018 |
8347 |
425.05 |
| Apr 13 2018 |
12961 |
468.15 |
| Apr 13 2018 |
9937 |
411.33 |
| Apr 06 2018 |
2941 |
378.37 |
| Apr 06 2018 |
8529 |
425.05 |
| Apr 06 2018 |
12876 |
468.15 |
| Apr 06 2018 |
10008 |
411.33 |
| Mar 30 2018 |
2938 |
378.37 |
| Mar 30 2018 |
8759 |
425.05 |
| Mar 30 2018 |
12562 |
463.73 |
| Mar 30 2018 |
10191 |
411.33 |
| Mar 23 2018 |
2970 |
378.37 |
| Mar 23 2018 |
10917 |
443.8 |
| Mar 23 2018 |
12560 |
463.73 |
| Mar 23 2018 |
12097 |
424.84 |
| Mar 16 2018 |
2964 |
378.37 |
| Mar 16 2018 |
10796 |
443.8 |
| Mar 16 2018 |
11797 |
456.07 |
| Mar 16 2018 |
12098 |
424.84 |
| Mar 09 2018 |
2939 |
378.37 |
| Mar 09 2018 |
9536 |
432.34 |
| Mar 09 2018 |
11710 |
456.07 |
| Mar 09 2018 |
10759 |
415.19 |
| Mar 02 2018 |
3006 |
378.37 |
| Mar 02 2018 |
11364 |
449.3 |
| Mar 02 2018 |
11814 |
456.07 |
| Mar 02 2018 |
10945 |
415.19 |
| Feb 23 2018 |
3057 |
378.37 |
| Feb 23 2018 |
10868 |
443.27 |
| Feb 23 2018 |
11611 |
452.97 |
| Feb 23 2018 |
11047 |
415.19 |
| Feb 16 2018 |
2995 |
378.37 |
| Feb 16 2018 |
10907 |
443.27 |
| Feb 16 2018 |
11586 |
452.97 |
| Feb 16 2018 |
11049 |
415.19 |
| Feb 09 2018 |
3072 |
378.37 |
| Feb 09 2018 |
10803 |
443.27 |
| Feb 09 2018 |
11615 |
452.97 |
| Feb 09 2018 |
10982 |
415.19 |
| Feb 02 2018 |
3068 |
378.37 |
| Feb 02 2018 |
10772 |
443.27 |
| Feb 02 2018 |
11576 |
452.97 |
| Feb 02 2018 |
10983 |
415.19 |
| Jan 26 2018 |
3068 |
378.37 |
| Jan 26 2018 |
10818 |
443.27 |
| Jan 26 2018 |
11591 |
452.97 |
| Jan 26 2018 |
11005 |
415.19 |
| Jan 19 2018 |
3068 |
378.37 |
| Jan 19 2018 |
10821 |
443.27 |
| Jan 19 2018 |
11590 |
452.97 |
| Jan 19 2018 |
11007 |
415.19 |
| Jan 12 2018 |
3057 |
378.37 |
| Jan 12 2018 |
10840 |
443.27 |
| Jan 12 2018 |
11579 |
452.97 |
| Jan 12 2018 |
11021 |
415.19 |
| Jan 05 2018 |
3057 |
378.37 |
| Jan 05 2018 |
10840 |
443.27 |
| Jan 05 2018 |
11612 |
452.97 |
| Jan 05 2018 |
11034 |
415.19 |
| Dec 29 2017 |
3063 |
378.37 |
| Dec 29 2017 |
10840 |
443.27 |
| Dec 29 2017 |
11613 |
452.97 |
| Dec 29 2017 |
11034 |
415.19 |
| Dec 22 2017 |
3063 |
378.37 |
| Dec 22 2017 |
10840 |
443.27 |
| Dec 22 2017 |
11615 |
452.97 |
| Dec 22 2017 |
11035 |
415.19 |
| Dec 15 2017 |
3063 |
378.37 |
| Dec 15 2017 |
10840 |
443.27 |
| Dec 15 2017 |
11605 |
452.97 |
| Dec 15 2017 |
11032 |
415.19 |
| Dec 08 2017 |
3063 |
378.37 |
| Dec 08 2017 |
10840 |
443.27 |
| Dec 08 2017 |
11605 |
452.97 |
| Dec 08 2017 |
11032 |
415.19 |
| Dec 01 2017 |
3063 |
378.37 |
| Dec 01 2017 |
10840 |
443.27 |
| Dec 01 2017 |
11605 |
452.97 |
| Dec 01 2017 |
11032 |
415.19 |
| Nov 24 2017 |
3063 |
378.37 |
| Nov 24 2017 |
10840 |
443.27 |
| Nov 24 2017 |
11605 |
452.97 |
| Nov 24 2017 |
11032 |
415.19 |
| Nov 17 2017 |
3063 |
378.37 |
| Nov 17 2017 |
10841 |
443.27 |
| Nov 17 2017 |
11605 |
452.97 |
| Nov 17 2017 |
11032 |
415.19 |
| Nov 10 2017 |
3063 |
378.37 |
| Nov 10 2017 |
10855 |
443.27 |
| Nov 10 2017 |
11605 |
452.97 |
| Nov 10 2017 |
11035 |
415.19 |
| Nov 03 2017 |
3063 |
378.37 |
| Nov 03 2017 |
10855 |
443.27 |
| Nov 03 2017 |
11606 |
452.97 |
| Nov 03 2017 |
11036 |
415.19 |
| Oct 27 2017 |
3063 |
378.37 |
| Oct 27 2017 |
10893 |
443.27 |
| Oct 27 2017 |
11606 |
452.97 |
| Oct 27 2017 |
11079 |
415.19 |
| Oct 20 2017 |
3057 |
378.37 |
| Oct 20 2017 |
10825 |
443.27 |
| Oct 20 2017 |
11621 |
452.97 |
| Oct 20 2017 |
11046 |
415.19 |
| Oct 13 2017 |
3059 |
378.37 |
| Oct 13 2017 |
10863 |
443.27 |
| Oct 13 2017 |
11621 |
452.97 |
| Oct 13 2017 |
11063 |
415.19 |
| Oct 06 2017 |
3059 |
378.37 |
| Oct 06 2017 |
10858 |
443.27 |
| Oct 06 2017 |
11612 |
452.97 |
| Oct 06 2017 |
11063 |
415.19 |
| Sep 29 2017 |
3063 |
378.37 |
| Sep 29 2017 |
10856 |
443.27 |
| Sep 29 2017 |
11625 |
452.97 |
| Sep 29 2017 |
10988 |
415.19 |
| Sep 22 2017 |
3062 |
378.37 |
| Sep 22 2017 |
11014 |
443.27 |
| Sep 22 2017 |
11620 |
452.97 |
| Sep 22 2017 |
11096 |
415.19 |
| Sep 15 2017 |
3043 |
378.37 |
| Sep 15 2017 |
11028 |
443.27 |
| Sep 15 2017 |
11691 |
452.97 |
| Sep 15 2017 |
11164 |
415.19 |
| Sep 08 2017 |
3271 |
385.89 |
| Sep 08 2017 |
12058 |
454.01 |
| Sep 08 2017 |
13514 |
471.19 |
| Sep 08 2017 |
12346 |
423.69 |
| Sep 01 2017 |
3322 |
385.89 |
| Sep 01 2017 |
12090 |
454.01 |
| Sep 01 2017 |
13681 |
471.19 |
| Sep 01 2017 |
13343 |
430.56 |
| Aug 25 2017 |
3298 |
385.89 |
| Aug 25 2017 |
12908 |
458.08 |
| Aug 25 2017 |
13711 |
471.19 |
| Aug 25 2017 |
13703 |
430.56 |
| Aug 18 2017 |
3458 |
385.89 |
| Aug 18 2017 |
12941 |
458.08 |
| Aug 18 2017 |
13746 |
471.19 |
| Aug 18 2017 |
13799 |
430.56 |
| Aug 11 2017 |
3128 |
378.39 |
| Aug 11 2017 |
12974 |
457.65 |
| Aug 11 2017 |
15895 |
494.02 |
| Aug 11 2017 |
16816 |
452.1 |
| Aug 04 2017 |
3188 |
378.39 |
| Aug 04 2017 |
13054 |
457.65 |
| Aug 04 2017 |
16041 |
494.02 |
| Aug 04 2017 |
16997 |
452.1 |
| Jul 28 2017 |
3209 |
378.39 |
| Jul 28 2017 |
13146 |
457.65 |
| Jul 28 2017 |
16111 |
494.02 |
| Jul 28 2017 |
17142 |
452.1 |
| Jul 21 2017 |
3244 |
378.39 |
| Jul 21 2017 |
13228 |
457.65 |
| Jul 21 2017 |
16220 |
494.02 |
| Jul 21 2017 |
17241 |
452.1 |
| Jul 14 2017 |
3330 |
378.39 |
| Jul 14 2017 |
15430 |
479.91 |
| Jul 14 2017 |
16286 |
494.02 |
| Jul 14 2017 |
19887 |
471.33 |
| Jul 07 2017 |
3380 |
378.39 |
| Jul 07 2017 |
15496 |
479.91 |
| Jul 07 2017 |
16353 |
494.02 |
| Jul 07 2017 |
19946 |
471.33 |
| Jun 30 2017 |
3364 |
378.39 |
| Jun 30 2017 |
15527 |
479.91 |
| Jun 30 2017 |
16461 |
494.02 |
| Jun 30 2017 |
20016 |
471.33 |
| Jun 23 2017 |
3409 |
378.39 |
| Jun 23 2017 |
15722 |
479.91 |
| Jun 23 2017 |
17566 |
494.02 |
| Jun 23 2017 |
20159 |
471.33 |
| Jun 16 2017 |
3383 |
378.39 |
| Jun 16 2017 |
15765 |
479.91 |
| Jun 16 2017 |
17617 |
494.02 |
| Jun 16 2017 |
20166 |
471.33 |
| Jun 09 2017 |
3425 |
378.39 |
| Jun 09 2017 |
15655 |
479.91 |
| Jun 09 2017 |
17708 |
494.02 |
| Jun 09 2017 |
20043 |
471.33 |
| Jun 02 2017 |
2866 |
363.3 |
| Jun 02 2017 |
18995 |
512.25 |
| Jun 02 2017 |
18183 |
498.93 |
| Jun 02 2017 |
22759 |
489.79 |
| May 26 2017 |
2858 |
363.3 |
| May 26 2017 |
19044 |
512.25 |
| May 26 2017 |
19465 |
511.71 |
| May 26 2017 |
23918 |
497.67 |
| May 19 2017 |
2949 |
363.3 |
| May 19 2017 |
19528 |
512.25 |
| May 19 2017 |
19513 |
511.71 |
| May 19 2017 |
24246 |
497.67 |
| May 12 2017 |
2983 |
363.3 |
| May 12 2017 |
19627 |
512.25 |
| May 12 2017 |
19679 |
511.71 |
| May 12 2017 |
24394 |
497.67 |
| May 05 2017 |
19598 |
512.25 |
| May 05 2017 |
19632 |
511.71 |
| May 05 2017 |
24354 |
497.67 |
| Apr 28 2017 |
19381 |
512.25 |
| Apr 28 2017 |
19355 |
511.71 |
| Apr 28 2017 |
24065 |
497.67 |
| Apr 21 2017 |
21208 |
530.81 |
| Apr 21 2017 |
19625 |
511.71 |
| Apr 21 2017 |
24321 |
497.67 |
| Apr 14 2017 |
21470 |
530.81 |
| Apr 14 2017 |
20713 |
524.81 |
| Apr 14 2017 |
25065 |
503.73 |
| Apr 07 2017 |
21227 |
530.81 |
| Apr 07 2017 |
20856 |
524.81 |
| Apr 07 2017 |
24753 |
503.73 |
| Mar 31 2017 |
20968 |
527.55 |
| Mar 31 2017 |
19303 |
502.18 |
| Mar 31 2017 |
22556 |
485.15 |
| Mar 24 2017 |
20521 |
527.55 |
| Mar 24 2017 |
20094 |
514.14 |
| Mar 24 2017 |
23827 |
497.73 |
| Mar 17 2017 |
21079 |
530.69 |
| Mar 17 2017 |
19295 |
503.58 |
| Mar 17 2017 |
22169 |
483.46 |
| Mar 10 2017 |
21058 |
530.69 |
| Mar 10 2017 |
19411 |
503.58 |
| Mar 10 2017 |
22203 |
483.46 |
| Mar 03 2017 |
20853 |
530.69 |
| Mar 03 2017 |
19309 |
503.58 |
| Mar 03 2017 |
22106 |
483.46 |
| Feb 24 2017 |
21832 |
541.61 |
| Feb 24 2017 |
19464 |
506.56 |
| Feb 24 2017 |
24459 |
501.76 |
| Feb 17 2017 |
21835 |
542.99 |
| Feb 17 2017 |
18419 |
497.85 |
| Feb 17 2017 |
25312 |
509.97 |
| Feb 10 2017 |
22093 |
542.99 |
| Feb 10 2017 |
18450 |
497.85 |
| Feb 10 2017 |
25436 |
509.97 |
| Feb 03 2017 |
22042 |
542.99 |
| Feb 03 2017 |
18466 |
497.85 |
| Feb 03 2017 |
25383 |
509.97 |
| Jan 27 2017 |
22020 |
542.99 |
| Jan 27 2017 |
18501 |
497.85 |
| Jan 27 2017 |
25377 |
509.97 |
| Jan 20 2017 |
21969 |
542.99 |
| Jan 20 2017 |
18487 |
497.85 |
| Jan 20 2017 |
25326 |
509.97 |
| Jan 13 2017 |
21935 |
542.99 |
| Jan 13 2017 |
18496 |
497.85 |
| Jan 13 2017 |
25293 |
509.97 |
| Jan 06 2017 |
21935 |
542.99 |
| Jan 06 2017 |
18503 |
497.85 |
| Jan 06 2017 |
25299 |
509.97 |
| Dec 30 2016 |
21936 |
542.99 |
| Dec 30 2016 |
18514 |
497.85 |
| Dec 30 2016 |
25311 |
509.97 |
| Dec 23 2016 |
21936 |
542.99 |
| Dec 23 2016 |
18514 |
497.85 |
| Dec 23 2016 |
25311 |
509.97 |
| Dec 16 2016 |
21936 |
542.99 |
| Dec 16 2016 |
18507 |
497.85 |
| Dec 16 2016 |
25307 |
509.97 |
| Dec 09 2016 |
21046 |
530.51 |
| Dec 09 2016 |
15016 |
460.44 |
| Dec 09 2016 |
23638 |
495.47 |
| Dec 02 2016 |
21046 |
530.51 |
| Dec 02 2016 |
15016 |
460.44 |
| Dec 02 2016 |
23638 |
495.47 |
| Nov 25 2016 |
21046 |
530.51 |
| Nov 25 2016 |
15012 |
460.44 |
| Nov 25 2016 |
23635 |
495.47 |
| Nov 18 2016 |
21046 |
530.51 |
| Nov 18 2016 |
15012 |
460.44 |
| Nov 18 2016 |
23635 |
495.47 |
| Nov 11 2016 |
21007 |
530.51 |
| Nov 11 2016 |
15012 |
460.44 |
| Nov 11 2016 |
23606 |
495.47 |
| Nov 04 2016 |
21007 |
530.51 |
| Nov 04 2016 |
15012 |
460.44 |
| Nov 04 2016 |
23606 |
495.47 |
| Oct 28 2016 |
21018 |
530.51 |
| Oct 28 2016 |
15013 |
460.44 |
| Oct 28 2016 |
23622 |
495.47 |
| Oct 21 2016 |
21045 |
530.51 |
| Oct 21 2016 |
15021 |
460.44 |
| Oct 21 2016 |
23632 |
495.47 |
| Oct 14 2016 |
21061 |
530.51 |
| Oct 14 2016 |
14985 |
460.44 |
| Oct 14 2016 |
23603 |
495.47 |
| Oct 07 2016 |
21086 |
530.51 |
| Oct 07 2016 |
15000 |
460.44 |
| Oct 07 2016 |
23618 |
495.47 |
| Sep 30 2016 |
21098 |
530.51 |
| Sep 30 2016 |
15037 |
460.44 |
| Sep 30 2016 |
23655 |
495.47 |
| Sep 23 2016 |
20827 |
530.51 |
| Sep 23 2016 |
15042 |
460.44 |
| Sep 23 2016 |
23482 |
495.47 |
| Sep 16 2016 |
20735 |
530.51 |
| Sep 16 2016 |
15129 |
460.44 |
| Sep 16 2016 |
23507 |
495.47 |
| Sep 09 2016 |
20846 |
530.51 |
| Sep 09 2016 |
15213 |
460.44 |
| Sep 09 2016 |
23580 |
495.47 |
| Sep 02 2016 |
20894 |
530.51 |
| Sep 02 2016 |
15373 |
460.44 |
| Sep 02 2016 |
23738 |
495.47 |
| Aug 26 2016 |
20697 |
530.51 |
| Aug 26 2016 |
15439 |
460.44 |
| Aug 26 2016 |
23546 |
495.47 |
| Aug 19 2016 |
20730 |
530.51 |
| Aug 19 2016 |
15475 |
460.44 |
| Aug 19 2016 |
23560 |
495.47 |
| Aug 12 2016 |
20772 |
530.51 |
| Aug 12 2016 |
15662 |
460.44 |
| Aug 12 2016 |
25542 |
495.47 |
| Aug 05 2016 |
20829 |
530.51 |
| Aug 05 2016 |
15602 |
460.44 |
| Aug 05 2016 |
25687 |
495.47 |
| Jul 29 2016 |
20690 |
530.51 |
| Jul 29 2016 |
15661 |
460.44 |
| Jul 29 2016 |
25876 |
495.47 |
| Jul 22 2016 |
20831 |
530.51 |
| Jul 22 2016 |
15866 |
460.44 |
| Jul 22 2016 |
26102 |
495.47 |
| Jun 22 2016 |
21119 |
530.51 |
| Jun 22 2016 |
16175 |
460.44 |
| Jun 22 2016 |
27175 |
495.47 |
| Jun 15 2016 |
21431 |
530.51 |
| Jun 15 2016 |
16217 |
460.44 |
| Jun 15 2016 |
27466 |
495.47 |
| Jun 08 2016 |
21544 |
530.51 |
| Jun 08 2016 |
16325 |
460.44 |
| Jun 08 2016 |
27593 |
495.47 |
| Jun 01 2016 |
21635 |
530.51 |
| Jun 01 2016 |
16385 |
460.44 |
| Jun 01 2016 |
27880 |
495.47 |
| May 25 2016 |
21600 |
530.51 |
| May 25 2016 |
16315 |
460.44 |
| May 25 2016 |
27687 |
495.47 |
| May 18 2016 |
21716 |
530.51 |
| May 18 2016 |
16500 |
460.44 |
| May 18 2016 |
27948 |
495.47 |
| May 11 2016 |
21769 |
530.51 |
| May 11 2016 |
16415 |
460.44 |
| May 11 2016 |
27958 |
495.47 |
| May 04 2016 |
21622 |
530.51 |
| May 04 2016 |
16319 |
460.44 |
| May 04 2016 |
27849 |
495.47 |
| Apr 27 2016 |
21883 |
530.51 |
| Apr 27 2016 |
16632 |
460.44 |
| Apr 27 2016 |
28257 |
495.47 |
| Apr 20 2016 |
21729 |
530.51 |
| Apr 20 2016 |
16653 |
460.44 |
| Apr 20 2016 |
28217 |
495.47 |
| Apr 13 2016 |
22215 |
530.51 |
| Apr 13 2016 |
16518 |
460.44 |
| Apr 13 2016 |
28158 |
495.47 |
| Apr 06 2016 |
22783 |
530.51 |
| Apr 06 2016 |
16573 |
460.44 |
| Apr 06 2016 |
28470 |
495.47 |
| Mar 30 2016 |
23599 |
543.27 |
| Mar 30 2016 |
16563 |
461.33 |
| Mar 30 2016 |
29238 |
502.3 |
