| Feb 02 2023 |
1094 |
321.54 |
| Feb 02 2023 |
1516 |
321.54 |
| Jan 26 2023 |
1093 |
321.54 |
| Jan 26 2023 |
1515 |
321.54 |
| Jan 19 2023 |
1093 |
321.54 |
| Jan 19 2023 |
1508 |
321.54 |
| Jan 12 2023 |
1093 |
321.54 |
| Jan 12 2023 |
1508 |
321.54 |
| Jan 05 2023 |
1093 |
321.54 |
| Jan 05 2023 |
1508 |
321.54 |
| Dec 29 2022 |
1093 |
321.54 |
| Dec 29 2022 |
1509 |
321.54 |
| Dec 22 2022 |
1093 |
321.54 |
| Dec 22 2022 |
1509 |
321.54 |
| Dec 15 2022 |
1093 |
321.54 |
| Dec 15 2022 |
1513 |
321.54 |
| Dec 08 2022 |
1093 |
321.54 |
| Dec 08 2022 |
1514 |
321.54 |
| Dec 01 2022 |
1093 |
321.54 |
| Dec 01 2022 |
1514 |
321.54 |
| Nov 24 2022 |
1093 |
321.54 |
| Nov 24 2022 |
1514 |
321.54 |
| Nov 17 2022 |
1093 |
321.54 |
| Nov 17 2022 |
1514 |
321.54 |
| Nov 10 2022 |
1093 |
321.54 |
| Nov 10 2022 |
1514 |
321.54 |
| Nov 03 2022 |
1092 |
321.54 |
| Nov 03 2022 |
1516 |
321.54 |
| Oct 27 2022 |
1092 |
321.54 |
| Oct 27 2022 |
1517 |
321.54 |
| Oct 20 2022 |
1092 |
321.54 |
| Oct 20 2022 |
1525 |
321.54 |
| Oct 13 2022 |
1090 |
321.54 |
| Oct 13 2022 |
1518 |
321.54 |
| Oct 06 2022 |
1077 |
321.54 |
| Oct 06 2022 |
1506 |
321.54 |
| Sep 29 2022 |
1067 |
321.54 |
| Sep 29 2022 |
1504 |
321.54 |
| Sep 22 2022 |
1066 |
321.54 |
| Sep 22 2022 |
1504 |
321.54 |
| Sep 15 2022 |
1065 |
321.54 |
| Sep 15 2022 |
1502 |
321.54 |
| Sep 08 2022 |
1065 |
321.54 |
| Sep 08 2022 |
1485 |
321.54 |
| Sep 01 2022 |
1051 |
321.54 |
| Sep 01 2022 |
1481 |
321.54 |
| Aug 25 2022 |
1052 |
321.54 |
| Aug 25 2022 |
1479 |
321.54 |
| Aug 18 2022 |
1057 |
321.54 |
| Aug 18 2022 |
1484 |
321.54 |
| Aug 11 2022 |
1056 |
321.54 |
| Aug 11 2022 |
1439 |
321.54 |
| Aug 04 2022 |
1037 |
321.54 |
| Aug 04 2022 |
1425 |
321.54 |
| Jul 28 2022 |
1046 |
321.54 |
| Jul 28 2022 |
1417 |
321.54 |
| Jul 21 2022 |
1035 |
321.54 |
| Jul 21 2022 |
1413 |
321.54 |
| Jul 14 2022 |
1028 |
321.54 |
| Jul 14 2022 |
1431 |
321.54 |
| Jul 07 2022 |
1032 |
321.54 |
| Jul 07 2022 |
1407 |
321.54 |
| Jun 30 2022 |
1026 |
321.54 |
| Jun 30 2022 |
1407 |
321.54 |
| Jun 23 2022 |
1024 |
321.54 |
| Jun 23 2022 |
1407 |
321.54 |
| Jun 16 2022 |
1031 |
321.54 |
| Jun 16 2022 |
1419 |
321.54 |
| Jun 09 2022 |
1003 |
321.54 |
| Jun 09 2022 |
1447 |
321.54 |
| Jun 02 2022 |
970 |
321.54 |
| Jun 02 2022 |
1433 |
321.54 |
| May 26 2022 |
943 |
321.54 |
| May 26 2022 |
1425 |
321.54 |
| May 19 2022 |
959 |
321.54 |
| May 19 2022 |
1425 |
321.54 |
| May 12 2022 |
957 |
321.54 |
| May 12 2022 |
1412 |
321.54 |
| May 05 2022 |
900 |
321.54 |
| May 05 2022 |
1298 |
321.54 |
| Apr 28 2022 |
986 |
321.54 |
| Apr 28 2022 |
1398 |
321.54 |
| Apr 21 2022 |
921 |
321.54 |
| Apr 21 2022 |
1303 |
321.54 |
| Apr 14 2022 |
918 |
321.54 |
| Apr 14 2022 |
1299 |
321.54 |
| Apr 07 2022 |
936 |
321.54 |
| Apr 07 2022 |
1297 |
321.54 |
| Mar 31 2022 |
938 |
321.54 |
| Mar 31 2022 |
1284 |
321.54 |
| Mar 24 2022 |
912 |
321.54 |
| Mar 24 2022 |
1282 |
321.54 |
| Mar 17 2022 |
912 |
321.54 |
| Mar 17 2022 |
1284 |
321.54 |
| Mar 10 2022 |
925 |
321.54 |
| Mar 10 2022 |
1271 |
321.54 |
| Mar 03 2022 |
855 |
321.54 |
| Mar 03 2022 |
1199 |
321.54 |
| Feb 24 2022 |
807 |
321.54 |
| Feb 24 2022 |
1167 |
321.54 |
| Feb 17 2022 |
737 |
321.54 |
| Feb 17 2022 |
1101 |
321.54 |
| Feb 10 2022 |
1841 |
380.91 |
| Feb 10 2022 |
2359 |
380.91 |
| Feb 03 2022 |
1841 |
380.91 |
| Feb 03 2022 |
2349 |
380.91 |
| Jan 27 2022 |
1824 |
380.91 |
| Jan 27 2022 |
2352 |
380.91 |
| Jan 20 2022 |
1623 |
377.54 |
| Jan 20 2022 |
4229 |
377.54 |
| Jan 13 2022 |
1623 |
377.54 |
| Jan 13 2022 |
4238 |
377.54 |
| Jan 06 2022 |
1623 |
377.54 |
| Jan 06 2022 |
4238 |
377.54 |
| Dec 30 2021 |
1623 |
377.54 |
| Dec 30 2021 |
4239 |
377.54 |
| Dec 23 2021 |
1623 |
377.54 |
| Dec 23 2021 |
4239 |
377.54 |
| Dec 16 2021 |
1623 |
377.54 |
| Dec 16 2021 |
4239 |
377.54 |
| Dec 09 2021 |
1623 |
377.54 |
| Dec 09 2021 |
4239 |
377.54 |
| Dec 02 2021 |
1623 |
377.54 |
| Dec 02 2021 |
4240 |
377.54 |
| Nov 25 2021 |
1623 |
377.54 |
| Nov 25 2021 |
4240 |
377.54 |
| Nov 18 2021 |
1623 |
377.54 |
| Nov 18 2021 |
4240 |
377.54 |
| Nov 11 2021 |
1623 |
377.54 |
| Nov 11 2021 |
4240 |
377.54 |
| Nov 04 2021 |
1639 |
377.54 |
| Nov 04 2021 |
3802 |
364.72 |
| Oct 28 2021 |
1639 |
377.54 |
| Oct 28 2021 |
3802 |
364.72 |
| Oct 21 2021 |
1639 |
377.54 |
| Oct 21 2021 |
3802 |
364.72 |
| Oct 14 2021 |
1649 |
377.54 |
| Oct 14 2021 |
3806 |
364.72 |
| Oct 07 2021 |
1649 |
377.54 |
| Oct 07 2021 |
3806 |
364.72 |
| Sep 30 2021 |
1618 |
377.54 |
| Sep 30 2021 |
3773 |
364.72 |
| Sep 23 2021 |
1595 |
377.54 |
| Sep 23 2021 |
3683 |
364.72 |
| Sep 16 2021 |
1542 |
377.54 |
| Sep 16 2021 |
3594 |
364.72 |
| Sep 09 2021 |
1554 |
377.54 |
| Sep 09 2021 |
3587 |
364.72 |
| Sep 02 2021 |
1547 |
377.54 |
| Sep 02 2021 |
3472 |
364.72 |
| Aug 26 2021 |
1513 |
377.54 |
| Aug 26 2021 |
3469 |
364.72 |
| Aug 19 2021 |
1491 |
377.54 |
| Aug 19 2021 |
3342 |
364.72 |
| Aug 12 2021 |
1470 |
377.54 |
| Aug 12 2021 |
3299 |
364.72 |
| Aug 05 2021 |
1414 |
377.54 |
| Aug 05 2021 |
3191 |
364.72 |
| Jul 29 2021 |
1397 |
377.54 |
| Jul 29 2021 |
3134 |
364.72 |
| Jul 22 2021 |
1337 |
377.54 |
| Jul 22 2021 |
2971 |
364.72 |
| Jul 15 2021 |
1372 |
377.54 |
| Jul 15 2021 |
2930 |
364.72 |
| Jul 08 2021 |
1357 |
377.54 |
| Jul 08 2021 |
2908 |
364.72 |
| Jul 01 2021 |
1360 |
377.54 |
| Jul 01 2021 |
2866 |
364.72 |
| Jun 24 2021 |
1289 |
377.54 |
| Jun 24 2021 |
2823 |
364.72 |
| Jun 17 2021 |
1248 |
377.54 |
| Jun 17 2021 |
2660 |
364.72 |
| Jun 10 2021 |
1179 |
377.54 |
| Jun 10 2021 |
2450 |
364.72 |
| Jun 03 2021 |
2363 |
364.72 |
| May 27 2021 |
908 |
377.54 |
| May 27 2021 |
1308 |
364.72 |
| May 07 2021 |
3494 |
364.72 |
| Apr 30 2021 |
411 |
321.54 |
| Apr 30 2021 |
717 |
321.54 |
| Apr 23 2021 |
286 |
321.54 |
| Apr 23 2021 |
588 |
321.54 |
| Apr 16 2021 |
219 |
321.54 |
| Apr 16 2021 |
523 |
321.54 |
| Apr 09 2021 |
182 |
321.54 |
| Apr 09 2021 |
331 |
321.54 |
| Apr 02 2021 |
178 |
321.54 |
| Apr 02 2021 |
326 |
321.54 |
| Mar 26 2021 |
77 |
321.54 |
| Mar 26 2021 |
234 |
321.54 |
| Mar 19 2021 |
76 |
321.54 |
| Mar 19 2021 |
193 |
321.54 |
| Mar 12 2021 |
75 |
321.54 |
| Mar 12 2021 |
168 |
321.54 |
| Mar 05 2021 |
86 |
321.54 |
| Mar 05 2021 |
190 |
321.54 |
| Feb 12 2021 |
2595 |
440.29 |
| Feb 12 2021 |
3891 |
440.29 |
| Feb 05 2021 |
2741 |
440.29 |
| Feb 05 2021 |
4090 |
440.29 |
| Jan 29 2021 |
2820 |
440.29 |
| Jan 29 2021 |
4198 |
440.29 |
| Jan 22 2021 |
1411 |
396.21 |
| Jan 22 2021 |
2149 |
396.21 |
| Jan 15 2021 |
1411 |
396.21 |
| Jan 15 2021 |
2189 |
396.21 |
| Jan 08 2021 |
1411 |
396.21 |
| Jan 08 2021 |
2185 |
396.21 |
| Jan 01 2021 |
1411 |
396.21 |
| Jan 01 2021 |
2158 |
396.21 |
| Dec 25 2020 |
1411 |
396.21 |
| Dec 25 2020 |
2158 |
396.21 |
| Dec 18 2020 |
1411 |
396.21 |
| Dec 18 2020 |
2158 |
396.21 |
| Dec 11 2020 |
1411 |
396.21 |
| Dec 11 2020 |
2156 |
396.21 |
| Dec 04 2020 |
1411 |
396.21 |
| Dec 04 2020 |
2146 |
396.21 |
| Nov 27 2020 |
1411 |
396.21 |
| Nov 27 2020 |
2146 |
396.21 |
| Nov 20 2020 |
1411 |
396.21 |
| Nov 20 2020 |
2146 |
396.21 |
| Nov 13 2020 |
1411 |
396.21 |
| Nov 13 2020 |
2146 |
396.21 |
| Nov 06 2020 |
1411 |
396.21 |
| Nov 06 2020 |
1373 |
375.52 |
| Oct 30 2020 |
1406 |
396.21 |
| Oct 30 2020 |
1335 |
375.52 |
| Oct 23 2020 |
1353 |
396.21 |
| Oct 23 2020 |
1323 |
375.52 |
| Oct 16 2020 |
1359 |
396.21 |
| Oct 16 2020 |
1323 |
375.52 |
| Oct 09 2020 |
1363 |
396.21 |
| Oct 09 2020 |
1314 |
375.52 |
| Oct 02 2020 |
1278 |
396.21 |
| Oct 02 2020 |
1195 |
375.52 |
| Sep 25 2020 |
1267 |
396.21 |
| Sep 25 2020 |
1208 |
375.52 |
| Sep 18 2020 |
1269 |
396.21 |
| Sep 18 2020 |
1211 |
375.52 |
| Sep 11 2020 |
1631 |
411.96 |
| Sep 11 2020 |
1268 |
379.13 |
| Sep 04 2020 |
1895 |
411.96 |
| Sep 04 2020 |
1487 |
379.13 |
| Aug 28 2020 |
2046 |
411.96 |
| Aug 28 2020 |
1643 |
379.13 |
| Aug 21 2020 |
2188 |
411.96 |
| Aug 21 2020 |
1781 |
379.13 |
| Aug 14 2020 |
2235 |
411.96 |
| Aug 14 2020 |
1810 |
379.13 |
| Aug 07 2020 |
2446 |
411.96 |
| Aug 07 2020 |
1929 |
379.13 |
| Jul 31 2020 |
2586 |
411.96 |
| Jul 31 2020 |
2028 |
379.13 |
| Jul 24 2020 |
2701 |
411.96 |
| Jul 24 2020 |
2169 |
379.13 |
| Jul 17 2020 |
2908 |
411.96 |
| Jul 17 2020 |
2286 |
379.13 |
| Jul 10 2020 |
3025 |
411.96 |
| Jul 10 2020 |
2426 |
379.13 |
| Jul 03 2020 |
3100 |
411.96 |
| Jul 03 2020 |
2451 |
379.13 |
| Jun 26 2020 |
3275 |
411.96 |
| Jun 26 2020 |
2647 |
379.13 |
| Jun 19 2020 |
3368 |
411.96 |
| Jun 19 2020 |
2813 |
379.13 |
| Jun 12 2020 |
3518 |
411.96 |
| Jun 12 2020 |
2918 |
379.13 |
| Jun 05 2020 |
3588 |
411.96 |
| Jun 05 2020 |
3023 |
379.13 |
| May 29 2020 |
3713 |
411.96 |
| May 29 2020 |
3121 |
379.13 |
| May 22 2020 |
3878 |
411.96 |
| May 22 2020 |
3264 |
379.13 |
| May 15 2020 |
4054 |
411.96 |
| May 15 2020 |
3409 |
379.13 |
| May 08 2020 |
4150 |
411.96 |
| May 08 2020 |
3482 |
379.13 |
| May 01 2020 |
4409 |
411.96 |
| May 01 2020 |
3745 |
379.13 |
| Apr 24 2020 |
4581 |
411.96 |
| Apr 24 2020 |
3944 |
379.13 |
| Apr 17 2020 |
4791 |
411.96 |
| Apr 17 2020 |
4064 |
379.13 |
| Apr 10 2020 |
4945 |
411.96 |
| Apr 10 2020 |
4160 |
379.13 |
| Apr 03 2020 |
5144 |
411.96 |
| Apr 03 2020 |
4301 |
379.13 |
| Mar 27 2020 |
5375 |
411.96 |
| Mar 27 2020 |
4463 |
379.13 |
| Mar 20 2020 |
5479 |
411.96 |
| Mar 20 2020 |
4543 |
379.13 |
| Mar 13 2020 |
5599 |
411.96 |
| Mar 13 2020 |
4619 |
379.13 |
| Mar 06 2020 |
5690 |
411.96 |
| Mar 06 2020 |
4655 |
379.13 |
| Feb 28 2020 |
3457 |
383.64 |
| Feb 28 2020 |
2337 |
348.54 |
| Feb 21 2020 |
3410 |
383.64 |
| Feb 21 2020 |
2309 |
348.54 |
| Feb 14 2020 |
3418 |
383.64 |
| Feb 14 2020 |
2318 |
348.54 |
| Feb 07 2020 |
3417 |
383.64 |
| Feb 07 2020 |
2316 |
348.54 |
| Jan 31 2020 |
3440 |
383.64 |
| Jan 31 2020 |
2321 |
348.54 |
| Jan 24 2020 |
870 |
313.45 |
| Jan 17 2020 |
859 |
313.45 |
| Jan 10 2020 |
860 |
313.45 |
| Jan 03 2020 |
861 |
313.45 |
| Dec 27 2019 |
861 |
313.45 |
| Dec 20 2019 |
861 |
313.45 |
| Dec 13 2019 |
861 |
313.45 |
| Dec 06 2019 |
861 |
313.45 |
| Nov 29 2019 |
865 |
313.45 |
| Nov 22 2019 |
865 |
313.45 |
| Nov 15 2019 |
865 |
313.45 |
| Apr 27 2018 |
4977 |
385.92 |
| Apr 27 2018 |
6867 |
385.92 |
| Apr 20 2018 |
6080 |
397.96 |
| Apr 20 2018 |
8300 |
397.96 |
| Apr 13 2018 |
6083 |
397.96 |
| Apr 13 2018 |
8310 |
397.96 |
| Apr 06 2018 |
5222 |
388.18 |
| Apr 06 2018 |
7190 |
388.18 |
| Mar 30 2018 |
5282 |
388.18 |
| Mar 30 2018 |
7319 |
388.18 |
| Mar 23 2018 |
9800 |
433.85 |
| Mar 23 2018 |
5318 |
388.18 |
| Mar 23 2018 |
7030 |
385.19 |
| Mar 16 2018 |
6216 |
398.58 |
| Mar 16 2018 |
4246 |
375.13 |
| Mar 16 2018 |
5119 |
366.56 |
| Mar 09 2018 |
5059 |
385.91 |
| Mar 09 2018 |
4210 |
375.13 |
| Mar 09 2018 |
4717 |
361.96 |
| Mar 02 2018 |
5100 |
385.91 |
| Mar 02 2018 |
4238 |
375.13 |
| Mar 02 2018 |
4860 |
361.96 |
| Feb 23 2018 |
4553 |
379.07 |
| Feb 23 2018 |
3665 |
366.57 |
| Feb 23 2018 |
4703 |
359.45 |
| Feb 16 2018 |
4943 |
382.94 |
| Feb 16 2018 |
3670 |
366.57 |
| Feb 16 2018 |
4704 |
359.45 |
| Feb 09 2018 |
4924 |
382.94 |
| Feb 09 2018 |
3675 |
366.57 |
| Feb 09 2018 |
4705 |
359.45 |
| Feb 02 2018 |
4922 |
382.94 |
| Feb 02 2018 |
3686 |
366.57 |
| Feb 02 2018 |
4719 |
359.45 |
| Jan 26 2018 |
4944 |
382.94 |
| Jan 26 2018 |
3688 |
366.57 |
| Jan 26 2018 |
4725 |
359.45 |
| Jan 19 2018 |
4944 |
382.94 |
| Jan 19 2018 |
3688 |
366.57 |
| Jan 19 2018 |
4727 |
359.45 |
| Jan 12 2018 |
4946 |
382.94 |
| Jan 12 2018 |
3706 |
366.57 |
| Jan 12 2018 |
4737 |
359.45 |
| Jan 05 2018 |
4946 |
382.94 |
| Jan 05 2018 |
3710 |
366.57 |
| Jan 05 2018 |
4740 |
359.45 |
| Dec 29 2017 |
4946 |
382.94 |
| Dec 29 2017 |
3710 |
366.57 |
| Dec 29 2017 |
4740 |
359.45 |
| Dec 22 2017 |
4946 |
382.94 |
| Dec 22 2017 |
3710 |
366.57 |
| Dec 22 2017 |
4740 |
359.45 |
| Dec 15 2017 |
4946 |
382.94 |
| Dec 15 2017 |
3714 |
366.57 |
| Dec 15 2017 |
4740 |
359.45 |
| Dec 08 2017 |
4946 |
382.94 |
| Dec 08 2017 |
3714 |
366.57 |
| Dec 08 2017 |
4740 |
359.45 |
| Dec 01 2017 |
4946 |
382.94 |
| Dec 01 2017 |
3714 |
366.57 |
| Dec 01 2017 |
4740 |
359.45 |
| Nov 24 2017 |
4946 |
382.94 |
| Nov 24 2017 |
3714 |
366.57 |
| Nov 24 2017 |
4740 |
359.45 |
| Nov 17 2017 |
4946 |
382.94 |
| Nov 17 2017 |
3714 |
366.57 |
| Nov 17 2017 |
4740 |
359.45 |
| Nov 10 2017 |
4951 |
382.94 |
| Nov 10 2017 |
3714 |
366.57 |
| Nov 10 2017 |
4744 |
359.45 |
| Nov 03 2017 |
4951 |
382.94 |
| Nov 03 2017 |
3714 |
366.57 |
| Nov 03 2017 |
4744 |
359.45 |
| Oct 27 2017 |
4993 |
382.94 |
| Oct 27 2017 |
3714 |
366.57 |
| Oct 27 2017 |
4771 |
359.45 |
| Oct 20 2017 |
4955 |
382.94 |
| Oct 20 2017 |
3722 |
366.57 |
| Oct 20 2017 |
4760 |
359.45 |
| Oct 13 2017 |
4977 |
382.94 |
| Oct 13 2017 |
3722 |
366.57 |
| Oct 13 2017 |
4771 |
359.45 |
| Oct 06 2017 |
4981 |
382.94 |
| Oct 06 2017 |
3721 |
366.57 |
| Oct 06 2017 |
4769 |
359.45 |
| Sep 29 2017 |
4980 |
382.94 |
| Sep 29 2017 |
3724 |
366.57 |
| Sep 29 2017 |
4725 |
359.45 |
| Sep 22 2017 |
5064 |
382.94 |
| Sep 22 2017 |
3722 |
366.57 |
| Sep 22 2017 |
4776 |
359.45 |
| Sep 15 2017 |
5087 |
382.94 |
| Sep 15 2017 |
3752 |
366.57 |
| Sep 15 2017 |
4817 |
359.45 |
| Sep 08 2017 |
6392 |
459.51 |
| Sep 08 2017 |
5056 |
382.94 |
| Sep 08 2017 |
3791 |
366.57 |
| Sep 08 2017 |
4914 |
359.45 |
| Sep 01 2017 |
6479 |
459.51 |
| Sep 01 2017 |
6612 |
400.12 |
| Sep 01 2017 |
3838 |
366.57 |
| Sep 01 2017 |
4909 |
359.45 |
| Aug 25 2017 |
6418 |
459.51 |
| Aug 25 2017 |
9634 |
427.01 |
| Aug 25 2017 |
3854 |
366.57 |
| Aug 25 2017 |
5230 |
359.45 |
| Aug 18 2017 |
6640 |
459.51 |
| Aug 18 2017 |
9672 |
427.01 |
| Aug 18 2017 |
3893 |
366.57 |
| Aug 18 2017 |
5280 |
359.45 |
| Aug 11 2017 |
6570 |
459.51 |
| Aug 11 2017 |
9736 |
427.01 |
| Aug 11 2017 |
3877 |
366.57 |
| Aug 11 2017 |
5323 |
359.45 |
| Aug 04 2017 |
6673 |
459.51 |
| Aug 04 2017 |
9812 |
427.01 |
| Aug 04 2017 |
3942 |
366.57 |
| Aug 04 2017 |
5387 |
359.45 |
| Jul 28 2017 |
6710 |
459.51 |
| Jul 28 2017 |
9895 |
427.01 |
| Jul 28 2017 |
3988 |
366.57 |
| Jul 28 2017 |
5448 |
359.45 |
| Jul 21 2017 |
6747 |
459.51 |
| Jul 21 2017 |
9993 |
427.01 |
| Jul 21 2017 |
4071 |
366.57 |
| Jul 21 2017 |
5536 |
359.45 |
| Jul 14 2017 |
6807 |
459.51 |
| Jul 14 2017 |
10050 |
427.01 |
| Jul 14 2017 |
4117 |
366.57 |
| Jul 14 2017 |
5568 |
359.45 |
| Jul 07 2017 |
6863 |
459.51 |
| Jul 07 2017 |
10101 |
427.01 |
| Jul 07 2017 |
4148 |
366.57 |
| Jul 07 2017 |
5603 |
359.45 |
| Jun 30 2017 |
6840 |
459.51 |
| Jun 30 2017 |
10129 |
427.01 |
| Jun 30 2017 |
4169 |
366.57 |
| Jun 30 2017 |
5621 |
359.45 |
| Jun 23 2017 |
6916 |
459.51 |
| Jun 23 2017 |
10280 |
427.01 |
| Jun 23 2017 |
5033 |
366.57 |
| Jun 23 2017 |
5669 |
359.45 |
| Jun 16 2017 |
6836 |
459.51 |
| Jun 16 2017 |
10292 |
427.01 |
| Jun 16 2017 |
5142 |
366.57 |
| Jun 16 2017 |
5723 |
359.45 |
| Jun 09 2017 |
6852 |
459.51 |
| Jun 09 2017 |
10195 |
427.01 |
| Jun 09 2017 |
5219 |
366.57 |
| Jun 09 2017 |
5613 |
359.45 |
| Jun 02 2017 |
6865 |
459.51 |
| Jun 02 2017 |
10486 |
427.01 |
| Jun 02 2017 |
5245 |
366.57 |
| Jun 02 2017 |
5768 |
359.45 |
| May 26 2017 |
6788 |
459.51 |
| May 26 2017 |
10535 |
427.01 |
| May 26 2017 |
5293 |
366.57 |
| May 26 2017 |
5796 |
359.45 |
| May 19 2017 |
7053 |
459.51 |
| May 19 2017 |
10792 |
427.01 |
| May 19 2017 |
5296 |
366.57 |
| May 19 2017 |
5841 |
359.45 |
| May 12 2017 |
7163 |
459.51 |
| May 12 2017 |
10819 |
427.01 |
| May 12 2017 |
5400 |
366.57 |
| May 12 2017 |
5890 |
359.45 |
| May 05 2017 |
7374 |
459.51 |
| May 05 2017 |
10835 |
427.01 |
| May 05 2017 |
5459 |
366.57 |
| May 05 2017 |
5964 |
359.45 |
| Apr 28 2017 |
7397 |
459.51 |
| Apr 28 2017 |
10791 |
427.01 |
| Apr 28 2017 |
7218 |
388.44 |
| Apr 28 2017 |
6303 |
363.02 |
| Apr 21 2017 |
7496 |
459.51 |
| Apr 21 2017 |
10973 |
427.01 |
| Apr 21 2017 |
7367 |
388.44 |
| Apr 21 2017 |
6374 |
363.02 |
| Apr 14 2017 |
7641 |
459.51 |
| Apr 14 2017 |
11065 |
427.01 |
| Apr 14 2017 |
7404 |
388.44 |
| Apr 14 2017 |
6436 |
363.02 |
| Apr 07 2017 |
7648 |
459.51 |
| Apr 07 2017 |
10032 |
418.72 |
| Apr 07 2017 |
8242 |
396.05 |
| Apr 07 2017 |
7593 |
374.91 |
| Mar 31 2017 |
7922 |
459.51 |
| Mar 31 2017 |
10051 |
418.72 |
| Mar 31 2017 |
8480 |
396.05 |
| Mar 31 2017 |
7752 |
374.91 |
| Mar 24 2017 |
7739 |
459.51 |
| Mar 24 2017 |
11266 |
431.51 |
| Mar 24 2017 |
8415 |
396.05 |
| Mar 24 2017 |
7671 |
374.91 |
| Mar 17 2017 |
7856 |
459.51 |
| Mar 17 2017 |
11425 |
431.51 |
| Mar 17 2017 |
8637 |
397.65 |
| Mar 17 2017 |
8986 |
385.73 |
| Mar 10 2017 |
7747 |
459.51 |
| Mar 10 2017 |
13387 |
449.24 |
| Mar 10 2017 |
8747 |
397.65 |
| Mar 10 2017 |
9709 |
391.05 |
| Mar 03 2017 |
7763 |
459.51 |
| Mar 03 2017 |
13305 |
449.24 |
| Mar 03 2017 |
8707 |
397.65 |
| Mar 03 2017 |
9672 |
391.05 |
| Feb 24 2017 |
7865 |
459.51 |
| Feb 24 2017 |
16743 |
481.45 |
| Feb 24 2017 |
10441 |
414.99 |
| Feb 24 2017 |
13031 |
416.25 |
| Feb 17 2017 |
7770 |
459.51 |
| Feb 17 2017 |
16710 |
481.45 |
| Feb 17 2017 |
10289 |
414.99 |
| Feb 17 2017 |
13068 |
416.25 |
| Feb 10 2017 |
7869 |
459.51 |
| Feb 10 2017 |
16912 |
481.45 |
| Feb 10 2017 |
10315 |
414.99 |
| Feb 10 2017 |
13146 |
416.25 |
| Feb 03 2017 |
7841 |
459.51 |
| Feb 03 2017 |
16864 |
481.45 |
| Feb 03 2017 |
10324 |
414.99 |
| Feb 03 2017 |
13132 |
416.25 |
| Jan 27 2017 |
7830 |
459.51 |
| Jan 27 2017 |
16853 |
481.45 |
| Jan 27 2017 |
10354 |
414.99 |
| Jan 27 2017 |
13148 |
416.25 |
| Jan 20 2017 |
7844 |
459.51 |
| Jan 20 2017 |
16281 |
476 |
| Jan 20 2017 |
10336 |
414.99 |
| Jan 20 2017 |
12932 |
414.99 |
| Jan 13 2017 |
7844 |
459.51 |
| Jan 13 2017 |
16252 |
476 |
| Jan 13 2017 |
10339 |
414.99 |
| Jan 13 2017 |
12921 |
414.99 |
| Jan 06 2017 |
7844 |
459.51 |
| Jan 06 2017 |
16252 |
476 |
| Jan 06 2017 |
10306 |
414.99 |
| Jan 06 2017 |
12895 |
414.99 |
| Dec 30 2016 |
7841 |
459.51 |
| Dec 30 2016 |
16253 |
476 |
| Dec 30 2016 |
10308 |
414.99 |
| Dec 30 2016 |
12899 |
414.99 |
| Dec 23 2016 |
7841 |
459.51 |
| Dec 23 2016 |
16253 |
476 |
| Dec 23 2016 |
10308 |
414.99 |
| Dec 23 2016 |
12899 |
414.99 |
| Dec 16 2016 |
7841 |
459.51 |
| Dec 16 2016 |
16253 |
476 |
| Dec 16 2016 |
10312 |
414.99 |
| Dec 16 2016 |
12897 |
414.99 |
| Dec 09 2016 |
7848 |
459.51 |
| Dec 09 2016 |
16246 |
476 |
| Dec 09 2016 |
10313 |
414.99 |
| Dec 09 2016 |
12899 |
414.99 |
| Dec 02 2016 |
7848 |
459.51 |
| Dec 02 2016 |
16246 |
476 |
| Dec 02 2016 |
10313 |
414.99 |
| Dec 02 2016 |
12900 |
414.99 |
| Nov 25 2016 |
7837 |
459.51 |
| Nov 25 2016 |
16246 |
476 |
| Nov 25 2016 |
10310 |
414.99 |
| Nov 25 2016 |
12899 |
414.99 |
| Nov 18 2016 |
7837 |
459.51 |
| Nov 18 2016 |
16246 |
476 |
| Nov 18 2016 |
10310 |
414.99 |
| Nov 18 2016 |
12899 |
414.99 |
| Nov 11 2016 |
7837 |
459.51 |
| Nov 11 2016 |
16223 |
476 |
| Nov 11 2016 |
10310 |
414.99 |
| Nov 11 2016 |
12892 |
414.99 |
| Nov 04 2016 |
7837 |
459.51 |
| Nov 04 2016 |
16223 |
476 |
| Nov 04 2016 |
10310 |
414.99 |
| Nov 04 2016 |
12892 |
414.99 |
| Oct 28 2016 |
7821 |
459.51 |
| Oct 28 2016 |
16244 |
476 |
| Oct 28 2016 |
10311 |
414.99 |
| Oct 28 2016 |
12911 |
414.99 |
| Oct 21 2016 |
7821 |
459.51 |
| Oct 21 2016 |
16263 |
476 |
| Oct 21 2016 |
10307 |
414.99 |
| Oct 21 2016 |
12918 |
414.99 |
| Oct 14 2016 |
7847 |
459.51 |
| Oct 14 2016 |
16267 |
476 |
| Oct 14 2016 |
10320 |
414.99 |
| Oct 14 2016 |
12943 |
414.99 |
| Oct 07 2016 |
7844 |
459.51 |
| Oct 07 2016 |
16276 |
476 |
| Oct 07 2016 |
10332 |
414.99 |
| Oct 07 2016 |
12964 |
414.99 |
| Sep 30 2016 |
7888 |
459.51 |
| Sep 30 2016 |
16281 |
476 |
| Sep 30 2016 |
10353 |
414.99 |
| Sep 30 2016 |
12976 |
414.99 |
| Sep 23 2016 |
7859 |
459.51 |
| Sep 23 2016 |
16087 |
476 |
| Sep 23 2016 |
10346 |
414.99 |
| Sep 23 2016 |
12884 |
414.99 |
| Sep 16 2016 |
7866 |
459.51 |
| Sep 16 2016 |
16013 |
476 |
| Sep 16 2016 |
10409 |
414.99 |
| Sep 16 2016 |
12906 |
414.99 |
| Sep 09 2016 |
15709 |
471.85 |
| Sep 09 2016 |
13133 |
440.32 |
| Sep 09 2016 |
15548 |
434.01 |
| Sep 02 2016 |
15754 |
471.85 |
| Sep 02 2016 |
13305 |
440.32 |
| Sep 02 2016 |
15706 |
434.01 |
| Aug 26 2016 |
15543 |
471.85 |
| Aug 26 2016 |
13361 |
440.32 |
| Aug 26 2016 |
15475 |
434.01 |
| Aug 19 2016 |
15573 |
471.85 |
| Aug 19 2016 |
14182 |
447.67 |
| Aug 19 2016 |
15507 |
434.01 |
| Aug 12 2016 |
15586 |
471.85 |
| Aug 12 2016 |
14351 |
447.67 |
| Aug 12 2016 |
16944 |
434.01 |
| Aug 05 2016 |
15633 |
471.85 |
| Aug 05 2016 |
14286 |
447.67 |
| Aug 05 2016 |
17056 |
434.01 |
| Jul 29 2016 |
15482 |
471.85 |
| Jul 29 2016 |
14351 |
447.67 |
| Jul 29 2016 |
17177 |
434.01 |
| Jul 22 2016 |
15617 |
471.85 |
| Jul 22 2016 |
14563 |
447.67 |
| Jul 22 2016 |
17355 |
434.01 |
| Jun 22 2016 |
15892 |
471.85 |
| Jun 22 2016 |
14847 |
447.67 |
| Jun 22 2016 |
18348 |
434.01 |
| Jun 15 2016 |
16103 |
471.85 |
| Jun 15 2016 |
14888 |
447.67 |
| Jun 15 2016 |
18558 |
434.01 |
| Jun 08 2016 |
16166 |
471.85 |
| Jun 08 2016 |
15002 |
447.67 |
| Jun 08 2016 |
18613 |
434.01 |
| Jun 01 2016 |
16259 |
471.85 |
| Jun 01 2016 |
15059 |
447.67 |
| Jun 01 2016 |
18922 |
434.01 |
| May 25 2016 |
16208 |
471.85 |
| May 25 2016 |
15007 |
447.67 |
| May 25 2016 |
18824 |
434.01 |
| May 18 2016 |
16313 |
471.85 |
| May 18 2016 |
15130 |
447.67 |
| May 18 2016 |
18976 |
434.01 |
| May 11 2016 |
16369 |
471.85 |
| May 11 2016 |
15050 |
447.67 |
| May 11 2016 |
18970 |
434.01 |
| May 04 2016 |
16285 |
471.85 |
| May 04 2016 |
14945 |
447.67 |
| May 04 2016 |
18888 |
434.01 |
| Apr 27 2016 |
16514 |
471.85 |
| Apr 27 2016 |
15212 |
447.67 |
| Apr 27 2016 |
19163 |
434.01 |
| Apr 20 2016 |
17970 |
487.38 |
| Apr 20 2016 |
16123 |
455.39 |
| Apr 20 2016 |
23682 |
463.39 |
| Apr 13 2016 |
18365 |
487.38 |
| Apr 13 2016 |
15993 |
455.39 |
| Apr 13 2016 |
23624 |
463.39 |
| Apr 06 2016 |
18800 |
487.38 |
| Apr 06 2016 |
16044 |
455.39 |
| Apr 06 2016 |
23875 |
463.39 |
| Mar 30 2016 |
18603 |
487.38 |
| Mar 30 2016 |
12220 |
420.78 |
| Mar 30 2016 |
20627 |
442.98 |
| Mar 23 2016 |
18900 |
487.38 |
| Mar 23 2016 |
15354 |
450 |
| Mar 23 2016 |
24649 |
468.69 |
| Mar 16 2016 |
19074 |
487.38 |
| Mar 16 2016 |
15279 |
450 |
| Mar 16 2016 |
24648 |
468.69 |
| Mar 09 2016 |
19196 |
487.38 |
| Mar 09 2016 |
15218 |
450 |
| Mar 09 2016 |
24717 |
468.69 |
