| Feb 02 2023 |
6128 |
454.64 |
| Feb 02 2023 |
7673 |
454.64 |
| Jan 26 2023 |
6022 |
454.64 |
| Jan 26 2023 |
7545 |
454.64 |
| Jan 19 2023 |
6022 |
454.64 |
| Jan 19 2023 |
7523 |
454.64 |
| Jan 12 2023 |
6022 |
454.64 |
| Jan 12 2023 |
7512 |
454.64 |
| Jan 05 2023 |
6022 |
454.64 |
| Jan 05 2023 |
7539 |
454.64 |
| Dec 29 2022 |
6022 |
454.64 |
| Dec 29 2022 |
7540 |
454.64 |
| Dec 22 2022 |
6022 |
454.64 |
| Dec 22 2022 |
7540 |
454.64 |
| Dec 15 2022 |
6029 |
454.64 |
| Dec 15 2022 |
7551 |
454.64 |
| Dec 08 2022 |
6029 |
454.64 |
| Dec 08 2022 |
7556 |
454.64 |
| Dec 01 2022 |
6029 |
454.64 |
| Dec 01 2022 |
7556 |
454.64 |
| Nov 24 2022 |
6029 |
454.64 |
| Nov 24 2022 |
7562 |
454.64 |
| Nov 17 2022 |
6008 |
454.64 |
| Nov 17 2022 |
7552 |
454.64 |
| Nov 10 2022 |
6008 |
454.64 |
| Nov 10 2022 |
7552 |
454.64 |
| Nov 03 2022 |
6003 |
454.64 |
| Nov 03 2022 |
7540 |
454.64 |
| Oct 27 2022 |
6003 |
454.64 |
| Oct 27 2022 |
7541 |
454.64 |
| Oct 20 2022 |
6020 |
454.64 |
| Oct 20 2022 |
7587 |
454.64 |
| Oct 13 2022 |
5935 |
454.64 |
| Oct 13 2022 |
7508 |
454.64 |
| Oct 06 2022 |
5888 |
454.64 |
| Oct 06 2022 |
7474 |
454.64 |
| Sep 29 2022 |
5858 |
454.64 |
| Sep 29 2022 |
7461 |
454.64 |
| Sep 22 2022 |
5828 |
454.64 |
| Sep 22 2022 |
7435 |
454.64 |
| Sep 15 2022 |
5805 |
454.64 |
| Sep 15 2022 |
7484 |
454.64 |
| Sep 08 2022 |
5842 |
454.64 |
| Sep 08 2022 |
7485 |
454.64 |
| Sep 01 2022 |
5816 |
454.64 |
| Sep 01 2022 |
7489 |
454.64 |
| Aug 25 2022 |
5804 |
454.64 |
| Aug 25 2022 |
7467 |
454.64 |
| Aug 18 2022 |
5803 |
454.64 |
| Aug 18 2022 |
7489 |
454.64 |
| Aug 11 2022 |
5804 |
454.64 |
| Aug 11 2022 |
7411 |
454.64 |
| Aug 04 2022 |
5793 |
454.64 |
| Aug 04 2022 |
7408 |
454.64 |
| Jul 28 2022 |
5756 |
454.64 |
| Jul 28 2022 |
7324 |
454.64 |
| Jul 21 2022 |
5674 |
454.64 |
| Jul 21 2022 |
7285 |
454.64 |
| Jul 14 2022 |
5674 |
454.64 |
| Jul 14 2022 |
7284 |
454.64 |
| Jul 07 2022 |
5665 |
454.64 |
| Jul 07 2022 |
7101 |
454.64 |
| Jun 30 2022 |
5650 |
454.64 |
| Jun 30 2022 |
7083 |
454.64 |
| Jun 23 2022 |
5643 |
454.64 |
| Jun 23 2022 |
7088 |
454.64 |
| Jun 16 2022 |
5573 |
454.64 |
| Jun 16 2022 |
7068 |
454.64 |
| Jun 09 2022 |
5470 |
454.64 |
| Jun 09 2022 |
7124 |
454.64 |
| Jun 02 2022 |
5404 |
454.64 |
| Jun 02 2022 |
7130 |
454.64 |
| May 26 2022 |
5376 |
454.64 |
| May 26 2022 |
7087 |
454.64 |
| May 19 2022 |
5342 |
454.64 |
| May 19 2022 |
7052 |
454.64 |
| May 12 2022 |
5327 |
454.64 |
| May 12 2022 |
7020 |
454.64 |
| May 05 2022 |
5163 |
454.64 |
| May 05 2022 |
6690 |
454.64 |
| Apr 28 2022 |
5282 |
454.64 |
| Apr 28 2022 |
6878 |
454.64 |
| Apr 21 2022 |
4957 |
454.64 |
| Apr 21 2022 |
6493 |
454.64 |
| Apr 14 2022 |
4961 |
454.64 |
| Apr 14 2022 |
6483 |
454.64 |
| Apr 07 2022 |
4919 |
454.64 |
| Apr 07 2022 |
6480 |
454.64 |
| Mar 31 2022 |
4938 |
454.64 |
| Mar 31 2022 |
6390 |
454.64 |
| Mar 24 2022 |
4790 |
454.64 |
| Mar 24 2022 |
6290 |
454.64 |
| Mar 17 2022 |
4782 |
454.64 |
| Mar 17 2022 |
6268 |
454.64 |
| Mar 10 2022 |
4779 |
454.64 |
| Mar 10 2022 |
6240 |
454.64 |
| Mar 03 2022 |
5671 |
479.02 |
| Mar 03 2022 |
6053 |
491.97 |
| Mar 03 2022 |
8175 |
483.33 |
| Feb 24 2022 |
5500 |
479.02 |
| Feb 24 2022 |
6045 |
491.97 |
| Feb 24 2022 |
8114 |
483.33 |
| Feb 17 2022 |
5153 |
479.02 |
| Feb 17 2022 |
5898 |
491.97 |
| Feb 17 2022 |
7693 |
483.33 |
| Feb 10 2022 |
3060 |
467.46 |
| Feb 10 2022 |
5933 |
491.97 |
| Feb 10 2022 |
7717 |
473.58 |
| Feb 03 2022 |
3119 |
467.46 |
| Feb 03 2022 |
6026 |
491.97 |
| Feb 03 2022 |
7838 |
473.58 |
| Jan 27 2022 |
3178 |
467.52 |
| Jan 27 2022 |
6037 |
491.97 |
| Jan 27 2022 |
7883 |
472.41 |
| Jan 20 2022 |
3085 |
457.81 |
| Jan 20 2022 |
6043 |
491.97 |
| Jan 20 2022 |
7411 |
455.52 |
| Jan 13 2022 |
3085 |
457.81 |
| Jan 13 2022 |
6060 |
491.97 |
| Jan 13 2022 |
7448 |
455.52 |
| Jan 06 2022 |
3085 |
457.81 |
| Jan 06 2022 |
6061 |
491.97 |
| Jan 06 2022 |
7448 |
455.52 |
| Dec 30 2021 |
3085 |
457.81 |
| Dec 30 2021 |
6069 |
491.97 |
| Dec 30 2021 |
7452 |
455.52 |
| Dec 23 2021 |
3085 |
457.81 |
| Dec 23 2021 |
6069 |
491.97 |
| Dec 23 2021 |
7452 |
455.52 |
| Dec 16 2021 |
3085 |
457.81 |
| Dec 16 2021 |
6069 |
491.97 |
| Dec 16 2021 |
7452 |
455.52 |
| Dec 09 2021 |
3085 |
457.81 |
| Dec 09 2021 |
6069 |
491.97 |
| Dec 09 2021 |
7452 |
455.52 |
| Dec 02 2021 |
3085 |
457.81 |
| Dec 02 2021 |
6068 |
491.97 |
| Dec 02 2021 |
7457 |
455.52 |
| Nov 25 2021 |
3085 |
457.81 |
| Nov 25 2021 |
6068 |
491.97 |
| Nov 25 2021 |
7457 |
455.52 |
| Nov 18 2021 |
3085 |
457.81 |
| Nov 18 2021 |
6069 |
491.97 |
| Nov 18 2021 |
7457 |
455.52 |
| Nov 11 2021 |
3085 |
457.81 |
| Nov 11 2021 |
6069 |
491.97 |
| Nov 11 2021 |
7457 |
455.52 |
| Nov 04 2021 |
3107 |
457.81 |
| Nov 04 2021 |
6069 |
491.97 |
| Nov 04 2021 |
7069 |
444.46 |
| Oct 28 2021 |
3107 |
457.81 |
| Oct 28 2021 |
6069 |
491.97 |
| Oct 28 2021 |
7069 |
444.46 |
| Oct 21 2021 |
3107 |
457.81 |
| Oct 21 2021 |
6068 |
491.97 |
| Oct 21 2021 |
7069 |
444.46 |
| Oct 14 2021 |
3139 |
457.81 |
| Oct 14 2021 |
6069 |
491.97 |
| Oct 14 2021 |
7083 |
444.46 |
| Oct 07 2021 |
3142 |
457.81 |
| Oct 07 2021 |
6071 |
491.97 |
| Oct 07 2021 |
7086 |
444.46 |
| Sep 30 2021 |
3120 |
457.81 |
| Sep 30 2021 |
6006 |
491.97 |
| Sep 30 2021 |
7032 |
444.46 |
| Sep 23 2021 |
3093 |
457.81 |
| Sep 23 2021 |
5914 |
491.97 |
| Sep 23 2021 |
6912 |
444.46 |
| Sep 16 2021 |
3014 |
457.81 |
| Sep 16 2021 |
5894 |
491.97 |
| Sep 16 2021 |
6768 |
444.46 |
| Sep 09 2021 |
3059 |
457.81 |
| Sep 09 2021 |
5861 |
491.97 |
| Sep 09 2021 |
6776 |
444.46 |
| Sep 02 2021 |
3064 |
457.81 |
| Sep 02 2021 |
5784 |
491.97 |
| Sep 02 2021 |
6607 |
444.46 |
| Aug 26 2021 |
3039 |
457.81 |
| Aug 26 2021 |
5866 |
491.97 |
| Aug 26 2021 |
6750 |
444.46 |
| Aug 19 2021 |
3083 |
457.81 |
| Aug 19 2021 |
5924 |
491.97 |
| Aug 19 2021 |
6664 |
444.46 |
| Aug 12 2021 |
3114 |
457.81 |
| Aug 12 2021 |
5958 |
491.97 |
| Aug 12 2021 |
6696 |
444.46 |
| Aug 05 2021 |
3097 |
457.81 |
| Aug 05 2021 |
5986 |
491.97 |
| Aug 05 2021 |
6706 |
444.46 |
| Jul 29 2021 |
3106 |
457.81 |
| Jul 29 2021 |
5965 |
491.97 |
| Jul 29 2021 |
6727 |
444.46 |
| Jul 22 2021 |
3047 |
457.81 |
| Jul 22 2021 |
5890 |
491.97 |
| Jul 22 2021 |
6628 |
444.46 |
| Jul 15 2021 |
3117 |
457.81 |
| Jul 15 2021 |
5844 |
491.97 |
| Jul 15 2021 |
6682 |
444.46 |
| Jul 08 2021 |
3148 |
457.81 |
| Jul 08 2021 |
5915 |
491.97 |
| Jul 08 2021 |
6802 |
444.46 |
| Jul 01 2021 |
3208 |
457.81 |
| Jul 01 2021 |
5897 |
491.97 |
| Jul 01 2021 |
6889 |
444.46 |
| Jun 24 2021 |
3204 |
457.81 |
| Jun 24 2021 |
5914 |
491.97 |
| Jun 24 2021 |
6981 |
444.46 |
| Jun 17 2021 |
3193 |
457.81 |
| Jun 17 2021 |
5750 |
491.97 |
| Jun 17 2021 |
6888 |
444.46 |
| Jun 10 2021 |
3141 |
457.81 |
| Jun 10 2021 |
5735 |
491.97 |
| Jun 10 2021 |
6730 |
444.46 |
| Jun 03 2021 |
6720 |
444.46 |
| May 27 2021 |
3099 |
457.81 |
| May 27 2021 |
5648 |
491.97 |
| May 27 2021 |
7112 |
444.46 |
| May 07 2021 |
12155 |
444.46 |
| Apr 30 2021 |
2242 |
454.64 |
| Apr 30 2021 |
4108 |
454.64 |
| Apr 23 2021 |
1894 |
454.64 |
| Apr 23 2021 |
3728 |
454.64 |
| Apr 16 2021 |
1528 |
454.64 |
| Apr 16 2021 |
3350 |
454.64 |
| Apr 09 2021 |
1414 |
454.64 |
| Apr 09 2021 |
2792 |
454.64 |
| Apr 02 2021 |
1386 |
454.64 |
| Apr 02 2021 |
2761 |
454.64 |
| Mar 26 2021 |
1234 |
454.64 |
| Mar 26 2021 |
2566 |
454.64 |
| Mar 19 2021 |
1204 |
454.64 |
| Mar 19 2021 |
2337 |
454.64 |
| Mar 12 2021 |
1084 |
454.64 |
| Mar 12 2021 |
2133 |
454.64 |
| Mar 05 2021 |
2230 |
479.02 |
| Mar 05 2021 |
2659 |
491.97 |
| Mar 05 2021 |
4056 |
483.33 |
| Feb 26 2021 |
3146 |
503.4 |
| Feb 26 2021 |
3179 |
491.97 |
| Feb 26 2021 |
5157 |
497.68 |
| Feb 19 2021 |
3965 |
503.4 |
| Feb 19 2021 |
3372 |
491.97 |
| Feb 19 2021 |
5837 |
497.68 |
| Feb 12 2021 |
3569 |
473.86 |
| Feb 12 2021 |
3661 |
491.97 |
| Feb 12 2021 |
5561 |
479.9 |
| Feb 05 2021 |
3787 |
473.86 |
| Feb 05 2021 |
4000 |
491.97 |
| Feb 05 2021 |
5902 |
479.9 |
| Jan 29 2021 |
3856 |
471.81 |
| Jan 29 2021 |
4126 |
491.97 |
| Jan 29 2021 |
5905 |
476.85 |
| Jan 22 2021 |
3521 |
458.6 |
| Jan 22 2021 |
4217 |
491.97 |
| Jan 22 2021 |
5524 |
465.27 |
| Jan 15 2021 |
3521 |
458.6 |
| Jan 15 2021 |
4371 |
491.97 |
| Jan 15 2021 |
5629 |
465.27 |
| Jan 08 2021 |
3521 |
458.6 |
| Jan 08 2021 |
4371 |
491.97 |
| Jan 08 2021 |
5610 |
465.27 |
| Jan 01 2021 |
3521 |
458.6 |
| Jan 01 2021 |
4357 |
491.97 |
| Jan 01 2021 |
5570 |
465.27 |
| Dec 25 2020 |
3521 |
458.6 |
| Dec 25 2020 |
4357 |
491.97 |
| Dec 25 2020 |
5570 |
465.27 |
| Dec 18 2020 |
3521 |
458.6 |
| Dec 18 2020 |
4357 |
491.97 |
| Dec 18 2020 |
5570 |
465.27 |
| Dec 11 2020 |
3521 |
458.6 |
| Dec 11 2020 |
4357 |
491.97 |
| Dec 11 2020 |
5557 |
465.27 |
| Dec 04 2020 |
3521 |
458.6 |
| Dec 04 2020 |
4308 |
491.97 |
| Dec 04 2020 |
5530 |
465.27 |
| Nov 27 2020 |
3521 |
458.6 |
| Nov 27 2020 |
4308 |
491.97 |
| Nov 27 2020 |
5530 |
465.27 |
| Nov 20 2020 |
3521 |
458.6 |
| Nov 20 2020 |
4308 |
491.97 |
| Nov 20 2020 |
5530 |
465.27 |
| Nov 13 2020 |
3521 |
458.6 |
| Nov 13 2020 |
4308 |
491.97 |
| Nov 13 2020 |
5530 |
465.27 |
| Nov 06 2020 |
3521 |
458.6 |
| Nov 06 2020 |
4308 |
491.97 |
| Nov 06 2020 |
4938 |
451.93 |
| Oct 30 2020 |
3513 |
458.6 |
| Oct 30 2020 |
4304 |
491.97 |
| Oct 30 2020 |
4883 |
451.93 |
| Oct 23 2020 |
3389 |
458.6 |
| Oct 23 2020 |
4304 |
491.97 |
| Oct 23 2020 |
4838 |
451.93 |
| Oct 16 2020 |
3428 |
458.6 |
| Oct 16 2020 |
4272 |
491.97 |
| Oct 16 2020 |
4836 |
451.93 |
| Oct 09 2020 |
3424 |
458.6 |
| Oct 09 2020 |
4234 |
491.97 |
| Oct 09 2020 |
4807 |
451.93 |
| Oct 02 2020 |
3316 |
458.6 |
| Oct 02 2020 |
3977 |
491.97 |
| Oct 02 2020 |
4551 |
451.93 |
| Sep 25 2020 |
3278 |
458.6 |
| Sep 25 2020 |
4033 |
491.97 |
| Sep 25 2020 |
4596 |
451.93 |
| Sep 18 2020 |
3291 |
458.6 |
| Sep 18 2020 |
4061 |
491.97 |
| Sep 18 2020 |
4613 |
451.93 |
| Sep 11 2020 |
3147 |
458.6 |
| Sep 11 2020 |
4128 |
491.97 |
| Sep 11 2020 |
5042 |
465.27 |
| Sep 04 2020 |
3577 |
458.6 |
| Sep 04 2020 |
4390 |
491.97 |
| Sep 04 2020 |
5641 |
465.27 |
| Aug 28 2020 |
3881 |
458.6 |
| Aug 28 2020 |
4848 |
491.97 |
| Aug 28 2020 |
6058 |
465.27 |
| Aug 21 2020 |
4138 |
458.6 |
| Aug 21 2020 |
5197 |
491.97 |
| Aug 21 2020 |
6538 |
465.27 |
| Aug 14 2020 |
4239 |
458.6 |
| Aug 14 2020 |
5407 |
491.97 |
| Aug 14 2020 |
6780 |
465.27 |
| Aug 07 2020 |
4573 |
458.6 |
| Aug 07 2020 |
5852 |
491.97 |
| Aug 07 2020 |
7294 |
465.27 |
| Jul 31 2020 |
4872 |
458.6 |
| Jul 31 2020 |
6326 |
491.97 |
| Jul 31 2020 |
7788 |
465.27 |
| Jul 24 2020 |
5078 |
458.6 |
| Jul 24 2020 |
6833 |
491.97 |
| Jul 24 2020 |
8296 |
465.27 |
| Jul 17 2020 |
5444 |
458.6 |
| Jul 17 2020 |
7380 |
491.97 |
| Jul 17 2020 |
8696 |
465.27 |
| Jul 10 2020 |
5672 |
458.6 |
| Jul 10 2020 |
8016 |
491.97 |
| Jul 10 2020 |
9188 |
465.27 |
| Jul 03 2020 |
5821 |
458.6 |
| Jul 03 2020 |
8134 |
491.97 |
| Jul 03 2020 |
9304 |
465.27 |
| Jun 26 2020 |
6089 |
458.6 |
| Jun 26 2020 |
8687 |
491.97 |
| Jun 26 2020 |
9785 |
465.27 |
| Jun 19 2020 |
6241 |
458.6 |
| Jun 19 2020 |
8945 |
491.97 |
| Jun 19 2020 |
10163 |
465.27 |
| Jun 12 2020 |
6533 |
458.6 |
| Jun 12 2020 |
9271 |
491.97 |
| Jun 12 2020 |
10509 |
465.27 |
| Jun 05 2020 |
6671 |
458.6 |
| Jun 05 2020 |
9713 |
491.97 |
| Jun 05 2020 |
10838 |
465.27 |
| May 29 2020 |
6883 |
458.6 |
| May 29 2020 |
10060 |
491.97 |
| May 29 2020 |
11177 |
465.27 |
| May 22 2020 |
7135 |
458.6 |
| May 22 2020 |
10463 |
491.97 |
| May 22 2020 |
11534 |
465.27 |
| May 15 2020 |
7501 |
458.6 |
| May 15 2020 |
10702 |
491.97 |
| May 15 2020 |
11908 |
465.27 |
| May 08 2020 |
7668 |
458.6 |
| May 08 2020 |
10970 |
491.97 |
| May 08 2020 |
12189 |
465.27 |
| May 01 2020 |
8068 |
458.6 |
| May 01 2020 |
11515 |
491.97 |
| May 01 2020 |
12784 |
465.27 |
| Apr 24 2020 |
8404 |
458.6 |
| Apr 24 2020 |
11939 |
491.97 |
| Apr 24 2020 |
13606 |
465.27 |
| Apr 17 2020 |
8727 |
458.6 |
| Apr 17 2020 |
12020 |
491.97 |
| Apr 17 2020 |
13896 |
465.27 |
| Apr 10 2020 |
8982 |
458.6 |
| Apr 10 2020 |
12290 |
491.97 |
| Apr 10 2020 |
14216 |
465.27 |
| Apr 03 2020 |
9315 |
458.6 |
| Apr 03 2020 |
12546 |
491.97 |
| Apr 03 2020 |
14582 |
465.27 |
| Mar 27 2020 |
9664 |
458.6 |
| Mar 27 2020 |
12836 |
491.97 |
| Mar 27 2020 |
14953 |
465.27 |
| Mar 20 2020 |
8452 |
443.66 |
| Mar 20 2020 |
12309 |
443.66 |
| Mar 13 2020 |
8637 |
443.66 |
| Mar 13 2020 |
12472 |
443.66 |
| Mar 06 2020 |
9471 |
450.58 |
| Mar 06 2020 |
13552 |
450.58 |
| Feb 28 2020 |
9713 |
452.66 |
| Feb 28 2020 |
13870 |
452.66 |
| Feb 21 2020 |
10480 |
461.93 |
| Feb 21 2020 |
5535 |
412.01 |
| Feb 21 2020 |
13634 |
451.95 |
| Feb 14 2020 |
10377 |
460.65 |
| Feb 14 2020 |
5556 |
412.01 |
| Feb 14 2020 |
12728 |
445.11 |
| Feb 07 2020 |
10361 |
460.65 |
| Feb 07 2020 |
5511 |
412.01 |
| Feb 07 2020 |
12646 |
445.11 |
| Jan 31 2020 |
11521 |
472.78 |
| Jan 31 2020 |
9565 |
454.28 |
| Jan 31 2020 |
13277 |
449.51 |
| Jan 24 2020 |
12751 |
486.2 |
| Jan 24 2020 |
9580 |
454.28 |
| Jan 24 2020 |
15105 |
462.93 |
| Jan 17 2020 |
12763 |
486.2 |
| Jan 17 2020 |
9511 |
454.28 |
| Jan 17 2020 |
15015 |
462.93 |
| Jan 10 2020 |
12763 |
486.2 |
| Jan 10 2020 |
9511 |
454.28 |
| Jan 10 2020 |
15015 |
462.93 |
| Jan 03 2020 |
12765 |
486.2 |
| Jan 03 2020 |
9516 |
454.28 |
| Jan 03 2020 |
15024 |
462.93 |
| Dec 27 2019 |
12765 |
486.2 |
| Dec 27 2019 |
9510 |
454.28 |
| Dec 27 2019 |
15019 |
462.93 |
| Dec 20 2019 |
12765 |
486.2 |
| Dec 20 2019 |
9510 |
454.28 |
| Dec 20 2019 |
15019 |
462.93 |
| Dec 13 2019 |
12766 |
486.2 |
| Dec 13 2019 |
9511 |
454.28 |
| Dec 13 2019 |
15020 |
462.93 |
| Dec 06 2019 |
12766 |
486.2 |
| Dec 06 2019 |
9499 |
454.28 |
| Dec 06 2019 |
15005 |
462.93 |
| Nov 29 2019 |
12766 |
486.2 |
| Nov 29 2019 |
9473 |
454.28 |
| Nov 29 2019 |
14981 |
462.93 |
| Nov 22 2019 |
12766 |
486.2 |
| Nov 22 2019 |
9473 |
454.28 |
| Nov 22 2019 |
14981 |
462.93 |
| Nov 15 2019 |
12766 |
486.2 |
| Nov 15 2019 |
9474 |
454.28 |
| Nov 15 2019 |
14986 |
462.93 |
| Nov 08 2019 |
12724 |
486.2 |
| Nov 08 2019 |
9479 |
454.28 |
| Nov 08 2019 |
14921 |
462.93 |
| Nov 01 2019 |
12478 |
486.2 |
| Nov 01 2019 |
9474 |
454.28 |
| Nov 01 2019 |
14728 |
462.93 |
| Oct 25 2019 |
12478 |
486.2 |
| Oct 25 2019 |
9491 |
454.28 |
| Oct 25 2019 |
14744 |
462.93 |
| Oct 18 2019 |
12532 |
486.2 |
| Oct 18 2019 |
9491 |
454.28 |
| Oct 18 2019 |
14765 |
462.93 |
| Oct 11 2019 |
12487 |
486.2 |
| Oct 11 2019 |
9491 |
454.28 |
| Oct 11 2019 |
14733 |
462.93 |
| Oct 04 2019 |
12459 |
486.2 |
| Oct 04 2019 |
9504 |
454.28 |
| Oct 04 2019 |
14715 |
462.93 |
| Sep 27 2019 |
12463 |
486.2 |
| Sep 27 2019 |
9507 |
454.28 |
| Sep 27 2019 |
14839 |
462.93 |
| Sep 20 2019 |
12427 |
486.2 |
| Sep 20 2019 |
9513 |
454.28 |
| Sep 20 2019 |
14841 |
462.93 |
| Sep 13 2019 |
12507 |
486.2 |
| Sep 13 2019 |
9473 |
454.28 |
| Sep 13 2019 |
14852 |
462.93 |
| Sep 06 2019 |
12739 |
486.2 |
| Sep 06 2019 |
9485 |
454.28 |
| Sep 06 2019 |
15093 |
462.93 |
| Aug 30 2019 |
12811 |
486.2 |
| Aug 30 2019 |
9590 |
454.28 |
| Aug 30 2019 |
15195 |
462.93 |
| Aug 23 2019 |
12971 |
486.2 |
| Aug 23 2019 |
9665 |
454.28 |
| Aug 23 2019 |
15397 |
462.93 |
| Aug 16 2019 |
12885 |
486.2 |
| Aug 16 2019 |
9679 |
454.28 |
| Aug 16 2019 |
15374 |
462.93 |
| Aug 09 2019 |
12949 |
486.2 |
| Aug 09 2019 |
9715 |
454.28 |
| Aug 09 2019 |
15414 |
462.93 |
| Aug 02 2019 |
13075 |
486.2 |
| Aug 02 2019 |
9819 |
454.28 |
| Aug 02 2019 |
15516 |
462.93 |
| Jul 26 2019 |
13059 |
486.2 |
| Jul 26 2019 |
9892 |
454.28 |
| Jul 26 2019 |
15609 |
462.93 |
| Jul 19 2019 |
12676 |
479.48 |
| Jul 19 2019 |
9920 |
454.28 |
| Jul 19 2019 |
15746 |
462.93 |
| Jul 12 2019 |
12666 |
479.48 |
| Jul 12 2019 |
12199 |
476.53 |
| Jul 12 2019 |
15865 |
462.93 |
| Jul 05 2019 |
12867 |
479.48 |
| Jul 05 2019 |
12553 |
476.53 |
| Jul 05 2019 |
16199 |
462.93 |
| Jun 28 2019 |
12969 |
479.48 |
| Jun 28 2019 |
12709 |
476.53 |
| Jun 28 2019 |
16379 |
462.93 |
| Jun 21 2019 |
12938 |
479.48 |
| Jun 21 2019 |
12688 |
476.53 |
| Jun 21 2019 |
16235 |
462.93 |
| Jun 14 2019 |
12919 |
479.48 |
| Jun 14 2019 |
12870 |
476.53 |
| Jun 14 2019 |
16388 |
462.93 |
| Jun 07 2019 |
13034 |
479.48 |
| Jun 07 2019 |
13058 |
476.53 |
| Jun 07 2019 |
16583 |
462.93 |
| May 31 2019 |
12996 |
479.48 |
| May 31 2019 |
13016 |
476.53 |
| May 31 2019 |
16522 |
462.93 |
| May 24 2019 |
12974 |
479.48 |
| May 24 2019 |
13038 |
476.53 |
| May 24 2019 |
16565 |
462.93 |
| May 17 2019 |
13027 |
479.48 |
| May 17 2019 |
13088 |
476.53 |
| May 17 2019 |
16545 |
462.93 |
| May 10 2019 |
13117 |
479.48 |
| May 10 2019 |
13068 |
476.53 |
| May 10 2019 |
16488 |
462.93 |
| May 03 2019 |
13162 |
479.48 |
| May 03 2019 |
13095 |
476.53 |
| May 03 2019 |
16541 |
462.93 |
| Apr 26 2019 |
13327 |
479.48 |
| Apr 26 2019 |
13097 |
476.53 |
| Apr 26 2019 |
16186 |
462.93 |
| Apr 19 2019 |
13259 |
479.48 |
| Apr 19 2019 |
13248 |
476.53 |
| Apr 19 2019 |
16122 |
462.93 |
| Apr 18 2019 |
13266 |
479.48 |
| Apr 18 2019 |
13266 |
476.53 |
| Apr 12 2019 |
13284 |
479.48 |
| Apr 12 2019 |
13385 |
476.53 |
| Apr 12 2019 |
16187 |
462.93 |
| Apr 05 2019 |
12766 |
479.48 |
| Apr 05 2019 |
13123 |
476.53 |
| Apr 05 2019 |
15764 |
462.93 |
| Mar 29 2019 |
12678 |
479.48 |
| Mar 29 2019 |
12909 |
476.53 |
| Mar 29 2019 |
15641 |
462.93 |
| Mar 22 2019 |
12436 |
479.48 |
| Mar 22 2019 |
12324 |
472.39 |
| Mar 22 2019 |
15461 |
462.93 |
| Mar 15 2019 |
13498 |
490.89 |
| Mar 15 2019 |
12279 |
472.39 |
| Mar 15 2019 |
15156 |
460.65 |
| Mar 08 2019 |
13827 |
497.75 |
| Mar 08 2019 |
12742 |
478.31 |
| Mar 08 2019 |
14831 |
459.66 |
| Mar 01 2019 |
13910 |
497.75 |
| Mar 01 2019 |
12736 |
478.31 |
| Mar 01 2019 |
14900 |
459.66 |
| Feb 22 2019 |
13264 |
488.83 |
| Feb 22 2019 |
12168 |
471.78 |
| Feb 22 2019 |
14960 |
459.66 |
| Feb 15 2019 |
13149 |
488.83 |
| Feb 15 2019 |
12081 |
471.78 |
| Feb 15 2019 |
14821 |
459.66 |
| Feb 08 2019 |
13753 |
496.88 |
| Feb 08 2019 |
11365 |
465.59 |
| Feb 08 2019 |
13666 |
451.58 |
| Feb 01 2019 |
13765 |
496.88 |
| Feb 01 2019 |
11396 |
465.59 |
| Feb 01 2019 |
13672 |
451.58 |
| Jan 25 2019 |
13199 |
489.5 |
| Jan 25 2019 |
11438 |
465.59 |
| Jan 25 2019 |
12818 |
444.62 |
| Jan 18 2019 |
13262 |
489.5 |
| Jan 18 2019 |
11464 |
465.59 |
| Jan 18 2019 |
12839 |
444.62 |
| Jan 11 2019 |
13262 |
489.5 |
| Jan 11 2019 |
11453 |
465.59 |
| Jan 11 2019 |
12824 |
444.62 |
| Jan 04 2019 |
13263 |
489.5 |
| Jan 04 2019 |
11463 |
465.59 |
| Jan 04 2019 |
12832 |
444.62 |
| Dec 28 2018 |
13263 |
489.5 |
| Dec 28 2018 |
11463 |
465.59 |
| Dec 28 2018 |
12832 |
444.62 |
| Dec 21 2018 |
13263 |
489.5 |
| Dec 21 2018 |
11463 |
465.59 |
| Dec 21 2018 |
12832 |
444.62 |
| Dec 14 2018 |
13263 |
489.5 |
| Dec 14 2018 |
11463 |
465.59 |
| Dec 14 2018 |
12832 |
444.62 |
| Dec 07 2018 |
13263 |
489.5 |
| Dec 07 2018 |
11453 |
465.59 |
| Dec 07 2018 |
12828 |
444.62 |
| Nov 30 2018 |
13263 |
489.5 |
| Nov 30 2018 |
11453 |
465.59 |
| Nov 30 2018 |
12828 |
444.62 |
| Nov 23 2018 |
13263 |
489.5 |
| Nov 23 2018 |
11453 |
465.59 |
| Nov 23 2018 |
12828 |
444.62 |
| Nov 16 2018 |
13263 |
489.5 |
| Nov 16 2018 |
11453 |
465.59 |
| Nov 16 2018 |
12828 |
444.62 |
| Nov 09 2018 |
13264 |
489.5 |
| Nov 09 2018 |
11453 |
465.59 |
| Nov 09 2018 |
12829 |
444.62 |
| Nov 02 2018 |
13264 |
489.5 |
| Nov 02 2018 |
11453 |
465.59 |
| Nov 02 2018 |
12803 |
444.62 |
| Oct 26 2018 |
13259 |
489.5 |
| Oct 26 2018 |
11453 |
465.59 |
| Oct 26 2018 |
12801 |
444.62 |
| Oct 19 2018 |
13284 |
489.5 |
| Oct 19 2018 |
11453 |
465.59 |
| Oct 19 2018 |
12824 |
444.62 |
| Oct 12 2018 |
13235 |
489.5 |
| Oct 12 2018 |
11426 |
465.59 |
| Oct 12 2018 |
12772 |
444.62 |
| Oct 05 2018 |
13261 |
489.5 |
| Oct 05 2018 |
11404 |
465.59 |
| Oct 05 2018 |
12878 |
444.62 |
| Sep 28 2018 |
12956 |
489.5 |
| Sep 28 2018 |
11419 |
465.59 |
| Sep 28 2018 |
12565 |
444.62 |
| Sep 21 2018 |
10900 |
464.99 |
| Sep 21 2018 |
9708 |
447.1 |
| Sep 21 2018 |
12554 |
444.62 |
| Sep 14 2018 |
7432 |
495.84 |
| Sep 14 2018 |
12612 |
484.85 |
| Sep 14 2018 |
13150 |
484.5 |
| Sep 14 2018 |
12596 |
444.62 |
| Sep 07 2018 |
7468 |
495.84 |
| Sep 07 2018 |
12844 |
484.85 |
| Sep 07 2018 |
13269 |
484.5 |
| Sep 07 2018 |
12833 |
444.62 |
| Aug 31 2018 |
7563 |
495.84 |
| Aug 31 2018 |
12892 |
484.85 |
| Aug 31 2018 |
13362 |
484.5 |
| Aug 31 2018 |
12912 |
444.62 |
| Aug 24 2018 |
7670 |
495.84 |
| Aug 24 2018 |
12950 |
484.85 |
| Aug 24 2018 |
13247 |
484.5 |
| Aug 24 2018 |
12938 |
444.62 |
| Aug 17 2018 |
7651 |
495.84 |
| Aug 17 2018 |
12889 |
484.85 |
| Aug 17 2018 |
13475 |
484.5 |
| Aug 17 2018 |
13078 |
444.62 |
| Aug 10 2018 |
7645 |
495.84 |
| Aug 10 2018 |
12919 |
484.85 |
| Aug 10 2018 |
13469 |
484.5 |
| Aug 10 2018 |
13158 |
444.62 |
| Aug 03 2018 |
7691 |
495.84 |
| Aug 03 2018 |
13107 |
484.85 |
| Aug 03 2018 |
13604 |
484.5 |
| Aug 03 2018 |
13274 |
444.62 |
| Jul 27 2018 |
7781 |
495.84 |
| Jul 27 2018 |
13257 |
484.85 |
| Jul 27 2018 |
13620 |
484.5 |
| Jul 27 2018 |
13323 |
444.62 |
| Jul 20 2018 |
7925 |
495.84 |
| Jul 20 2018 |
13214 |
484.85 |
| Jul 20 2018 |
13814 |
484.5 |
| Jul 20 2018 |
13511 |
444.62 |
| Jul 13 2018 |
8015 |
495.84 |
| Jul 13 2018 |
13413 |
484.85 |
| Jul 13 2018 |
13618 |
484.5 |
| Jul 13 2018 |
13385 |
444.62 |
| Jul 06 2018 |
8003 |
495.84 |
| Jul 06 2018 |
13240 |
484.85 |
| Jul 06 2018 |
13584 |
484.5 |
| Jul 06 2018 |
13171 |
444.62 |
| Jun 29 2018 |
7979 |
495.84 |
| Jun 29 2018 |
13259 |
484.85 |
| Jun 29 2018 |
13589 |
484.5 |
| Jun 29 2018 |
13186 |
444.62 |
| Jun 22 2018 |
8075 |
495.84 |
| Jun 22 2018 |
13503 |
484.85 |
| Jun 22 2018 |
13901 |
484.5 |
| Jun 22 2018 |
13463 |
444.62 |
| Jun 15 2018 |
8092 |
495.84 |
| Jun 15 2018 |
13614 |
484.85 |
| Jun 15 2018 |
13851 |
484.5 |
| Jun 15 2018 |
13449 |
444.62 |
| Jun 08 2018 |
8191 |
495.84 |
| Jun 08 2018 |
13663 |
484.85 |
| Jun 08 2018 |
14004 |
484.5 |
| Jun 08 2018 |
13584 |
444.62 |
| Jun 01 2018 |
8146 |
495.84 |
| Jun 01 2018 |
14057 |
484.85 |
| Jun 01 2018 |
14103 |
484.5 |
| Jun 01 2018 |
13903 |
444.62 |
| May 25 2018 |
8159 |
495.84 |
| May 25 2018 |
14095 |
484.85 |
| May 25 2018 |
14177 |
484.5 |
| May 25 2018 |
14105 |
444.62 |
| May 18 2018 |
8060 |
495.84 |
| May 18 2018 |
14209 |
484.85 |
| May 18 2018 |
14193 |
484.5 |
| May 18 2018 |
14178 |
444.62 |
| May 11 2018 |
8005 |
495.84 |
| May 11 2018 |
14246 |
484.85 |
| May 11 2018 |
14128 |
484.5 |
| May 11 2018 |
14257 |
444.62 |
| May 04 2018 |
8067 |
495.84 |
| May 04 2018 |
14491 |
484.85 |
| May 04 2018 |
14352 |
484.5 |
| May 04 2018 |
14455 |
444.62 |
| Apr 27 2018 |
8172 |
495.84 |
| Apr 27 2018 |
14393 |
484.85 |
| Apr 27 2018 |
14380 |
484.5 |
| Apr 27 2018 |
14379 |
444.62 |
| Apr 20 2018 |
8125 |
495.84 |
| Apr 20 2018 |
14408 |
484.85 |
| Apr 20 2018 |
14497 |
484.5 |
| Apr 20 2018 |
14456 |
444.62 |
| Apr 13 2018 |
7957 |
495.84 |
| Apr 13 2018 |
14267 |
484.85 |
| Apr 13 2018 |
14448 |
484.5 |
| Apr 13 2018 |
14406 |
444.62 |
| Apr 06 2018 |
7982 |
495.84 |
| Apr 06 2018 |
14563 |
484.85 |
| Apr 06 2018 |
14360 |
484.5 |
| Apr 06 2018 |
14474 |
444.62 |
| Mar 30 2018 |
7964 |
495.84 |
| Mar 30 2018 |
14876 |
484.85 |
| Mar 30 2018 |
14470 |
484.5 |
| Mar 30 2018 |
14686 |
444.62 |
| Mar 23 2018 |
7817 |
495.84 |
| Mar 23 2018 |
14509 |
478.84 |
| Mar 23 2018 |
14582 |
485.53 |
| Mar 23 2018 |
14665 |
443.59 |
| Mar 16 2018 |
7693 |
495.84 |
| Mar 16 2018 |
14492 |
480.01 |
| Mar 16 2018 |
16703 |
510.15 |
| Mar 16 2018 |
17151 |
461.86 |
| Mar 09 2018 |
7639 |
495.84 |
| Mar 09 2018 |
14386 |
479.22 |
| Mar 09 2018 |
16575 |
510.15 |
| Mar 09 2018 |
17118 |
461.86 |
| Mar 02 2018 |
7903 |
495.84 |
| Mar 02 2018 |
14449 |
479.22 |
| Mar 02 2018 |
16741 |
510.15 |
| Mar 02 2018 |
17344 |
461.86 |
| Feb 23 2018 |
8071 |
495.84 |
| Feb 23 2018 |
14591 |
479.22 |
| Feb 23 2018 |
16259 |
502.1 |
| Feb 23 2018 |
17481 |
461.86 |
| Feb 16 2018 |
8020 |
495.84 |
| Feb 16 2018 |
12610 |
458.88 |
| Feb 16 2018 |
16214 |
502.1 |
| Feb 16 2018 |
16696 |
456.49 |
| Feb 09 2018 |
8027 |
495.84 |
| Feb 09 2018 |
12467 |
458.88 |
| Feb 09 2018 |
16234 |
502.1 |
| Feb 09 2018 |
16559 |
456.49 |
| Feb 02 2018 |
8084 |
495.84 |
| Feb 02 2018 |
14063 |
475.77 |
| Feb 02 2018 |
16198 |
502.1 |
| Feb 02 2018 |
16754 |
458.42 |
| Jan 26 2018 |
8084 |
495.84 |
| Jan 26 2018 |
14123 |
475.77 |
| Jan 26 2018 |
16237 |
502.1 |
| Jan 26 2018 |
16781 |
458.42 |
| Jan 19 2018 |
8084 |
495.84 |
| Jan 19 2018 |
14128 |
475.77 |
| Jan 19 2018 |
16243 |
502.1 |
| Jan 19 2018 |
16792 |
458.42 |
| Jan 12 2018 |
8034 |
495.84 |
| Jan 12 2018 |
14152 |
475.77 |
| Jan 12 2018 |
16226 |
502.1 |
| Jan 12 2018 |
16791 |
458.42 |
| Jan 05 2018 |
8034 |
495.84 |
| Jan 05 2018 |
14152 |
475.77 |
| Jan 05 2018 |
16256 |
502.1 |
| Jan 05 2018 |
16813 |
458.42 |
| Dec 29 2017 |
8080 |
495.84 |
| Dec 29 2017 |
14152 |
475.77 |
| Dec 29 2017 |
16257 |
502.1 |
| Dec 29 2017 |
16813 |
458.42 |
| Dec 22 2017 |
8080 |
495.84 |
| Dec 22 2017 |
14152 |
475.77 |
| Dec 22 2017 |
16259 |
502.1 |
| Dec 22 2017 |
16815 |
458.42 |
| Dec 15 2017 |
8080 |
495.84 |
| Dec 15 2017 |
14152 |
475.77 |
| Dec 15 2017 |
16249 |
502.1 |
| Dec 15 2017 |
16811 |
458.42 |
| Dec 08 2017 |
8080 |
495.84 |
| Dec 08 2017 |
14152 |
475.77 |
| Dec 08 2017 |
16249 |
502.1 |
| Dec 08 2017 |
16811 |
458.42 |
| Dec 01 2017 |
8077 |
495.84 |
| Dec 01 2017 |
14152 |
475.77 |
| Dec 01 2017 |
16249 |
502.1 |
| Dec 01 2017 |
16811 |
458.42 |
| Nov 24 2017 |
8077 |
495.84 |
| Nov 24 2017 |
14152 |
475.77 |
| Nov 24 2017 |
16249 |
502.1 |
| Nov 24 2017 |
16811 |
458.42 |
| Nov 17 2017 |
8077 |
495.84 |
| Nov 17 2017 |
14153 |
475.77 |
| Nov 17 2017 |
16249 |
502.1 |
| Nov 17 2017 |
16811 |
458.42 |
| Nov 10 2017 |
8077 |
495.84 |
| Nov 10 2017 |
14170 |
475.77 |
| Nov 10 2017 |
16249 |
502.1 |
| Nov 10 2017 |
16819 |
458.42 |
| Nov 03 2017 |
8077 |
495.84 |
| Nov 03 2017 |
14170 |
475.77 |
| Nov 03 2017 |
16250 |
502.1 |
| Nov 03 2017 |
16820 |
458.42 |
| Oct 27 2017 |
8077 |
495.84 |
| Oct 27 2017 |
14194 |
475.77 |
| Oct 27 2017 |
16250 |
502.1 |
| Oct 27 2017 |
16858 |
458.42 |
| Oct 20 2017 |
8041 |
495.84 |
| Oct 20 2017 |
14109 |
475.77 |
| Oct 20 2017 |
16281 |
502.1 |
| Oct 20 2017 |
16799 |
458.42 |
| Oct 13 2017 |
8060 |
495.84 |
| Oct 13 2017 |
14155 |
475.77 |
| Oct 13 2017 |
16281 |
502.1 |
| Oct 13 2017 |
16823 |
458.42 |
| Oct 06 2017 |
8060 |
495.84 |
| Oct 06 2017 |
14143 |
475.77 |
| Oct 06 2017 |
16269 |
502.1 |
| Oct 06 2017 |
16823 |
458.42 |
| Sep 29 2017 |
8070 |
495.84 |
| Sep 29 2017 |
14141 |
475.77 |
| Sep 29 2017 |
16293 |
502.1 |
| Sep 29 2017 |
16735 |
458.42 |
| Sep 22 2017 |
8058 |
495.84 |
| Sep 22 2017 |
12642 |
458.61 |
| Sep 22 2017 |
13358 |
470.56 |
| Sep 22 2017 |
16893 |
458.42 |
| Sep 15 2017 |
12649 |
458.61 |
| Sep 15 2017 |
13441 |
470.56 |
| Sep 15 2017 |
16966 |
458.42 |
| Sep 08 2017 |
12583 |
458.61 |
| Sep 08 2017 |
13461 |
470.56 |
| Sep 08 2017 |
17093 |
458.42 |
| Sep 01 2017 |
12613 |
458.61 |
| Sep 01 2017 |
13622 |
470.56 |
| Sep 01 2017 |
17168 |
458.42 |
| Aug 25 2017 |
13680 |
465.43 |
| Aug 25 2017 |
13653 |
470.56 |
| Aug 25 2017 |
18882 |
468.51 |
| Aug 18 2017 |
13731 |
465.43 |
| Aug 18 2017 |
13685 |
470.56 |
| Aug 18 2017 |
18986 |
468.51 |
| Aug 11 2017 |
13780 |
465.43 |
| Aug 11 2017 |
13624 |
470.56 |
| Aug 11 2017 |
19016 |
468.51 |
| Aug 04 2017 |
13866 |
465.43 |
| Aug 04 2017 |
13758 |
470.56 |
| Aug 04 2017 |
19200 |
468.51 |
| Jul 28 2017 |
13967 |
465.43 |
| Jul 28 2017 |
13803 |
470.56 |
| Jul 28 2017 |
19322 |
468.51 |
| Jul 21 2017 |
14026 |
465.43 |
| Jul 21 2017 |
13906 |
470.56 |
| Jul 21 2017 |
19449 |
468.51 |
| Jul 14 2017 |
14115 |
465.43 |
| Jul 14 2017 |
14007 |
470.56 |
| Jul 14 2017 |
19527 |
468.51 |
| Jul 07 2017 |
14168 |
465.43 |
| Jul 07 2017 |
14069 |
470.56 |
| Jul 07 2017 |
19599 |
468.51 |
| Jun 30 2017 |
14190 |
465.43 |
| Jun 30 2017 |
14168 |
470.56 |
| Jun 30 2017 |
19674 |
468.51 |
| Jun 23 2017 |
14359 |
465.43 |
| Jun 23 2017 |
15242 |
470.56 |
| Jun 23 2017 |
19801 |
468.51 |
| Jun 16 2017 |
14409 |
465.43 |
| Jun 16 2017 |
15315 |
470.56 |
| Jun 16 2017 |
19810 |
468.51 |
| Jun 09 2017 |
14283 |
465.43 |
| Jun 09 2017 |
15387 |
470.56 |
| Jun 09 2017 |
19675 |
468.51 |
| Jun 02 2017 |
14595 |
465.43 |
| Jun 02 2017 |
15411 |
470.56 |
| Jun 02 2017 |
19944 |
468.51 |
| May 26 2017 |
14618 |
465.43 |
| May 26 2017 |
15546 |
470.56 |
| May 26 2017 |
20008 |
468.51 |
| May 19 2017 |
14991 |
465.43 |
| May 19 2017 |
15561 |
470.56 |
| May 19 2017 |
20243 |
468.51 |
| May 12 2017 |
15061 |
465.43 |
| May 12 2017 |
15733 |
470.56 |
| May 12 2017 |
20365 |
468.51 |
| May 05 2017 |
15083 |
465.43 |
| May 05 2017 |
15707 |
470.56 |
| May 05 2017 |
20358 |
468.51 |
| Apr 28 2017 |
14954 |
465.43 |
| Apr 28 2017 |
15463 |
470.56 |
| Apr 28 2017 |
20123 |
468.51 |
| Apr 21 2017 |
15167 |
465.43 |
| Apr 21 2017 |
15701 |
470.56 |
| Apr 21 2017 |
20316 |
468.51 |
| Apr 14 2017 |
15327 |
465.43 |
| Apr 14 2017 |
15754 |
470.56 |
| Apr 14 2017 |
20315 |
468.51 |
| Apr 07 2017 |
15162 |
465.43 |
| Apr 07 2017 |
15894 |
470.56 |
| Apr 07 2017 |
20078 |
468.51 |
| Mar 31 2017 |
15133 |
465.43 |
| Mar 31 2017 |
16231 |
470.56 |
| Mar 31 2017 |
20270 |
468.51 |
| Mar 24 2017 |
16001 |
476.07 |
| Mar 24 2017 |
16420 |
473.8 |
| Mar 24 2017 |
20823 |
474.56 |
| Mar 17 2017 |
16233 |
476.07 |
| Mar 17 2017 |
16934 |
477.95 |
| Mar 17 2017 |
21338 |
477.01 |
| Mar 10 2017 |
17046 |
477.95 |
| Mar 10 2017 |
21507 |
477.95 |
| Mar 03 2017 |
16972 |
477.95 |
| Mar 03 2017 |
21412 |
477.95 |
| Feb 24 2017 |
19778 |
514.92 |
| Feb 24 2017 |
21011 |
526.24 |
| Feb 24 2017 |
26567 |
520.58 |
| Feb 17 2017 |
19725 |
514.92 |
| Feb 17 2017 |
20748 |
526.24 |
| Feb 17 2017 |
26524 |
520.58 |
| Feb 10 2017 |
19946 |
514.92 |
| Feb 10 2017 |
20774 |
526.24 |
| Feb 10 2017 |
26630 |
520.58 |
| Feb 03 2017 |
19886 |
514.92 |
| Feb 03 2017 |
20772 |
526.24 |
| Feb 03 2017 |
26568 |
520.58 |
| Jan 27 2017 |
19872 |
514.92 |
| Jan 27 2017 |
20801 |
526.24 |
| Jan 27 2017 |
26574 |
520.58 |
| Jan 20 2017 |
19814 |
514.92 |
| Jan 20 2017 |
20778 |
526.24 |
| Jan 20 2017 |
26536 |
520.58 |
| Jan 13 2017 |
19777 |
514.92 |
| Jan 13 2017 |
20791 |
526.24 |
| Jan 13 2017 |
26503 |
520.58 |
| Jan 06 2017 |
19777 |
514.92 |
| Jan 06 2017 |
20794 |
526.24 |
| Jan 06 2017 |
26506 |
520.58 |
| Dec 30 2016 |
19778 |
514.92 |
| Dec 30 2016 |
20805 |
526.24 |
| Dec 30 2016 |
26517 |
520.58 |
| Dec 23 2016 |
19778 |
514.92 |
| Dec 23 2016 |
20805 |
526.24 |
| Dec 23 2016 |
26517 |
520.58 |
| Dec 16 2016 |
19778 |
514.92 |
| Dec 16 2016 |
20797 |
526.24 |
| Dec 16 2016 |
26513 |
520.58 |
| Dec 09 2016 |
19771 |
514.92 |
| Dec 09 2016 |
20796 |
526.24 |
| Dec 09 2016 |
26511 |
520.58 |
| Dec 02 2016 |
19771 |
514.92 |
| Dec 02 2016 |
20796 |
526.24 |
| Dec 02 2016 |
26511 |
520.58 |
| Nov 25 2016 |
19771 |
514.92 |
| Nov 25 2016 |
20792 |
526.24 |
| Nov 25 2016 |
26508 |
520.58 |
| Nov 18 2016 |
19771 |
514.92 |
| Nov 18 2016 |
20792 |
526.24 |
| Nov 18 2016 |
26508 |
520.58 |
| Nov 11 2016 |
19735 |
514.92 |
| Nov 11 2016 |
20792 |
526.24 |
| Nov 11 2016 |
26477 |
520.58 |
| Nov 04 2016 |
19735 |
514.92 |
| Nov 04 2016 |
20792 |
526.24 |
| Nov 04 2016 |
26477 |
520.58 |
| Oct 28 2016 |
19749 |
514.92 |
| Oct 28 2016 |
20793 |
526.24 |
| Oct 28 2016 |
26490 |
520.58 |
| Oct 21 2016 |
19773 |
514.92 |
| Oct 21 2016 |
20791 |
526.24 |
| Oct 21 2016 |
26508 |
520.58 |
| Oct 14 2016 |
19792 |
514.92 |
| Oct 14 2016 |
20712 |
526.24 |
| Oct 14 2016 |
26466 |
520.58 |
| Oct 07 2016 |
19815 |
514.92 |
| Oct 07 2016 |
20739 |
526.24 |
| Oct 07 2016 |
26500 |
520.58 |
| Sep 30 2016 |
19824 |
514.92 |
| Sep 30 2016 |
20803 |
526.24 |
| Sep 30 2016 |
26537 |
520.58 |
| Sep 23 2016 |
19578 |
514.92 |
| Sep 23 2016 |
20850 |
526.24 |
| Sep 23 2016 |
26356 |
520.58 |
| Sep 16 2016 |
19493 |
514.92 |
| Sep 16 2016 |
20967 |
526.24 |
| Sep 16 2016 |
26387 |
520.58 |
| Sep 09 2016 |
19609 |
514.92 |
| Sep 09 2016 |
21055 |
526.24 |
| Sep 09 2016 |
26474 |
520.58 |
| Sep 02 2016 |
19655 |
514.92 |
| Sep 02 2016 |
21222 |
526.24 |
| Sep 02 2016 |
26620 |
520.58 |
| Aug 26 2016 |
19467 |
514.92 |
| Aug 26 2016 |
21279 |
526.24 |
| Aug 26 2016 |
26434 |
520.58 |
| Aug 19 2016 |
19503 |
514.92 |
| Aug 19 2016 |
21309 |
526.24 |
| Aug 19 2016 |
26432 |
520.58 |
| Aug 12 2016 |
19542 |
514.92 |
| Aug 12 2016 |
21589 |
526.24 |
| Aug 12 2016 |
28626 |
520.58 |
| Aug 05 2016 |
19586 |
514.92 |
| Aug 05 2016 |
21440 |
526.24 |
| Aug 05 2016 |
28733 |
520.58 |
| Jul 29 2016 |
19471 |
514.92 |
| Jul 29 2016 |
21500 |
526.24 |
| Jul 29 2016 |
28973 |
520.58 |
| Jul 22 2016 |
19607 |
514.92 |
| Jul 22 2016 |
21761 |
526.24 |
| Jul 22 2016 |
29255 |
520.58 |
| Jun 22 2016 |
19884 |
514.92 |
| Jun 22 2016 |
22031 |
526.24 |
| Jun 22 2016 |
30321 |
520.58 |
| Jun 15 2016 |
20164 |
514.92 |
| Jun 15 2016 |
22087 |
526.24 |
| Jun 15 2016 |
30662 |
520.58 |
| Jun 08 2016 |
20266 |
514.92 |
| Jun 08 2016 |
22240 |
526.24 |
| Jun 08 2016 |
30801 |
520.58 |
| Jun 01 2016 |
20377 |
514.92 |
| Jun 01 2016 |
22306 |
526.24 |
| Jun 01 2016 |
31103 |
520.58 |
| May 25 2016 |
20343 |
514.92 |
| May 25 2016 |
22187 |
526.24 |
| May 25 2016 |
30910 |
520.58 |
| May 18 2016 |
20447 |
514.92 |
| May 18 2016 |
22379 |
526.24 |
| May 18 2016 |
31164 |
520.58 |
| May 11 2016 |
20505 |
514.92 |
| May 11 2016 |
22265 |
526.24 |
| May 11 2016 |
31167 |
520.58 |
| May 04 2016 |
20381 |
514.92 |
| May 04 2016 |
22132 |
526.24 |
| May 04 2016 |
31046 |
520.58 |
| Apr 27 2016 |
20648 |
514.92 |
| Apr 27 2016 |
22561 |
526.24 |
| Apr 27 2016 |
31507 |
520.58 |
| Apr 20 2016 |
20507 |
514.92 |
| Apr 20 2016 |
22556 |
526.24 |
| Apr 20 2016 |
31454 |
520.58 |
| Apr 13 2016 |
20950 |
514.92 |
| Apr 13 2016 |
22373 |
526.24 |
| Apr 13 2016 |
31360 |
520.58 |
| Apr 06 2016 |
21473 |
514.92 |
| Apr 06 2016 |
22529 |
526.24 |
| Apr 06 2016 |
31716 |
520.58 |
| Mar 30 2016 |
21263 |
514.92 |
| Mar 30 2016 |
22400 |
526.24 |
| Mar 30 2016 |
31514 |
520.58 |
| Mar 23 2016 |
21598 |
514.92 |
| Mar 23 2016 |
22334 |
526.24 |
| Mar 23 2016 |
31617 |
520.58 |
| Mar 16 2016 |
21781 |
514.92 |
| Mar 16 2016 |
22310 |
526.24 |
| Mar 16 2016 |
31661 |
520.58 |
| Mar 09 2016 |
21913 |
514.92 |
| Mar 09 2016 |
22195 |
526.24 |
| Mar 09 2016 |
31714 |
520.58 |
