| Apr 24 2024 |
5333 |
418.34 |
| Apr 24 2024 |
7575 |
418.34 |
| Apr 17 2024 |
5371 |
418.34 |
| Apr 17 2024 |
7588 |
418.34 |
| Apr 10 2024 |
5394 |
418.34 |
| Apr 10 2024 |
7610 |
418.34 |
| Apr 03 2024 |
5293 |
418.34 |
| Apr 03 2024 |
7503 |
418.34 |
| Mar 27 2024 |
5353 |
418.34 |
| Mar 27 2024 |
7621 |
418.34 |
| Mar 21 2024 |
5355 |
418.34 |
| Mar 21 2024 |
7580 |
418.34 |
| Mar 14 2024 |
5347 |
418.34 |
| Mar 14 2024 |
7639 |
418.34 |
| Mar 07 2024 |
5357 |
418.34 |
| Mar 07 2024 |
7658 |
418.34 |
| Feb 29 2024 |
5356 |
418.34 |
| Feb 29 2024 |
7637 |
418.34 |
| Feb 22 2024 |
5365 |
418.34 |
| Feb 22 2024 |
7660 |
418.34 |
| Feb 15 2024 |
5227 |
418.34 |
| Feb 15 2024 |
7584 |
418.34 |
| Feb 08 2024 |
5310 |
418.34 |
| Feb 08 2024 |
7644 |
418.34 |
| Feb 01 2024 |
5263 |
418.34 |
| Feb 01 2024 |
7589 |
418.34 |
| Jan 25 2024 |
5219 |
418.34 |
| Jan 25 2024 |
7519 |
418.34 |
| Jan 18 2024 |
5219 |
418.34 |
| Jan 18 2024 |
7523 |
418.34 |
| Jan 11 2024 |
5219 |
418.34 |
| Jan 11 2024 |
7514 |
418.34 |
| Jan 04 2024 |
5219 |
418.34 |
| Jan 04 2024 |
7313 |
418.34 |
| Dec 28 2023 |
5219 |
418.34 |
| Dec 28 2023 |
7296 |
418.34 |
| Dec 21 2023 |
5219 |
418.34 |
| Dec 21 2023 |
7296 |
418.34 |
| Dec 14 2023 |
5219 |
418.34 |
| Dec 14 2023 |
7269 |
418.34 |
| Dec 07 2023 |
5219 |
418.34 |
| Dec 07 2023 |
7269 |
418.34 |
| Nov 30 2023 |
5223 |
418.34 |
| Nov 30 2023 |
7270 |
418.34 |
| Nov 23 2023 |
5223 |
418.34 |
| Nov 23 2023 |
7251 |
418.34 |
| Nov 16 2023 |
5225 |
418.34 |
| Nov 16 2023 |
7191 |
418.34 |
| Nov 09 2023 |
5243 |
418.34 |
| Nov 09 2023 |
7137 |
418.34 |
| Nov 02 2023 |
5241 |
418.34 |
| Nov 02 2023 |
7135 |
418.34 |
| Oct 26 2023 |
5232 |
418.34 |
| Oct 26 2023 |
7118 |
418.34 |
| Oct 19 2023 |
5247 |
418.34 |
| Oct 19 2023 |
7083 |
418.34 |
| Oct 12 2023 |
5224 |
418.34 |
| Oct 12 2023 |
7040 |
418.34 |
| Oct 05 2023 |
5156 |
418.34 |
| Oct 05 2023 |
6803 |
418.34 |
| Sep 28 2023 |
5132 |
418.34 |
| Sep 28 2023 |
6746 |
418.34 |
| Sep 21 2023 |
5132 |
418.34 |
| Sep 21 2023 |
6675 |
418.34 |
| Sep 14 2023 |
5162 |
418.34 |
| Sep 14 2023 |
6758 |
418.34 |
| Sep 07 2023 |
5210 |
418.34 |
| Sep 07 2023 |
6858 |
418.34 |
| Aug 31 2023 |
5173 |
418.34 |
| Aug 31 2023 |
6860 |
418.34 |
| Aug 24 2023 |
5209 |
418.34 |
| Aug 24 2023 |
6730 |
418.34 |
| Aug 17 2023 |
5211 |
418.34 |
| Aug 17 2023 |
6803 |
418.34 |
| Aug 10 2023 |
5210 |
418.34 |
| Aug 10 2023 |
6838 |
418.34 |
| Aug 03 2023 |
5225 |
418.34 |
| Aug 03 2023 |
6842 |
418.34 |
| Jul 27 2023 |
5236 |
418.34 |
| Jul 27 2023 |
6857 |
418.34 |
| Jul 20 2023 |
5289 |
418.34 |
| Jul 20 2023 |
6530 |
418.34 |
| Jul 13 2023 |
5324 |
418.34 |
| Jul 13 2023 |
6529 |
418.34 |
| Jul 06 2023 |
5337 |
418.34 |
| Jul 06 2023 |
6503 |
418.34 |
| Jun 29 2023 |
5329 |
418.34 |
| Jun 29 2023 |
6514 |
418.34 |
| Jun 22 2023 |
5313 |
418.34 |
| Jun 22 2023 |
6523 |
418.34 |
| Jun 15 2023 |
5182 |
418.34 |
| Jun 15 2023 |
6508 |
418.34 |
| Jun 08 2023 |
5167 |
418.34 |
| Jun 08 2023 |
6515 |
418.34 |
| Jun 01 2023 |
5178 |
418.34 |
| Jun 01 2023 |
6535 |
418.34 |
| May 25 2023 |
5178 |
418.34 |
| May 25 2023 |
6324 |
418.34 |
| May 18 2023 |
5189 |
418.34 |
| May 18 2023 |
6310 |
418.34 |
| May 11 2023 |
5226 |
418.34 |
| May 11 2023 |
6288 |
418.34 |
| May 04 2023 |
5151 |
418.34 |
| May 04 2023 |
6106 |
418.34 |
| Apr 27 2023 |
5055 |
418.34 |
| Apr 27 2023 |
6096 |
418.34 |
| Apr 20 2023 |
4939 |
418.34 |
| Apr 20 2023 |
6098 |
418.34 |
| Apr 13 2023 |
4918 |
418.34 |
| Apr 13 2023 |
6096 |
418.34 |
| Apr 06 2023 |
4788 |
418.34 |
| Apr 06 2023 |
5941 |
418.34 |
| Mar 30 2023 |
4665 |
418.34 |
| Mar 30 2023 |
5701 |
418.34 |
| Mar 23 2023 |
4692 |
418.34 |
| Mar 23 2023 |
5701 |
418.34 |
| Mar 16 2023 |
4665 |
418.34 |
| Mar 16 2023 |
5663 |
418.34 |
| Mar 09 2023 |
4665 |
418.34 |
| Mar 09 2023 |
5660 |
418.34 |
| Mar 02 2023 |
4646 |
418.34 |
| Mar 02 2023 |
5637 |
418.34 |
| Feb 23 2023 |
4665 |
418.34 |
| Feb 23 2023 |
5631 |
418.34 |
| Feb 16 2023 |
4620 |
418.34 |
| Feb 16 2023 |
5650 |
418.34 |
| Feb 09 2023 |
4506 |
418.34 |
| Feb 09 2023 |
5537 |
418.34 |
| Feb 02 2023 |
4468 |
418.34 |
| Feb 02 2023 |
5491 |
418.34 |
| Jan 26 2023 |
4384 |
418.34 |
| Jan 26 2023 |
5393 |
418.34 |
| Jan 19 2023 |
4384 |
418.34 |
| Jan 19 2023 |
5381 |
418.34 |
| Jan 12 2023 |
4384 |
418.34 |
| Jan 12 2023 |
5373 |
418.34 |
| Jan 05 2023 |
4384 |
418.34 |
| Jan 05 2023 |
5396 |
418.34 |
| Dec 29 2022 |
4384 |
418.34 |
| Dec 29 2022 |
5397 |
418.34 |
| Dec 22 2022 |
4384 |
418.34 |
| Dec 22 2022 |
5397 |
418.34 |
| Dec 15 2022 |
4390 |
418.34 |
| Dec 15 2022 |
5404 |
418.34 |
| Dec 08 2022 |
4390 |
418.34 |
| Dec 08 2022 |
5408 |
418.34 |
| Dec 01 2022 |
4390 |
418.34 |
| Dec 01 2022 |
5408 |
418.34 |
| Nov 24 2022 |
4390 |
418.34 |
| Nov 24 2022 |
5411 |
418.34 |
| Nov 17 2022 |
4376 |
418.34 |
| Nov 17 2022 |
5404 |
418.34 |
| Nov 10 2022 |
4376 |
418.34 |
| Nov 10 2022 |
5404 |
418.34 |
| Nov 03 2022 |
4374 |
418.34 |
| Nov 03 2022 |
5399 |
418.34 |
| Oct 27 2022 |
4374 |
418.34 |
| Oct 27 2022 |
5400 |
418.34 |
| Oct 20 2022 |
4386 |
418.34 |
| Oct 20 2022 |
5438 |
418.34 |
| Oct 13 2022 |
4333 |
418.34 |
| Oct 13 2022 |
5388 |
418.34 |
| Oct 06 2022 |
4303 |
418.34 |
| Oct 06 2022 |
5364 |
418.34 |
| Sep 29 2022 |
4274 |
418.34 |
| Sep 29 2022 |
5348 |
418.34 |
| Sep 22 2022 |
4250 |
418.34 |
| Sep 22 2022 |
5328 |
418.34 |
| Sep 15 2022 |
4232 |
418.34 |
| Sep 15 2022 |
5354 |
418.34 |
| Sep 08 2022 |
4248 |
418.34 |
| Sep 08 2022 |
5337 |
418.34 |
| Sep 01 2022 |
4223 |
418.34 |
| Sep 01 2022 |
5335 |
418.34 |
| Aug 25 2022 |
4215 |
418.34 |
| Aug 25 2022 |
5317 |
418.34 |
| Aug 18 2022 |
4211 |
418.34 |
| Aug 18 2022 |
5325 |
418.34 |
| Aug 11 2022 |
4216 |
418.34 |
| Aug 11 2022 |
5243 |
418.34 |
| Aug 04 2022 |
4207 |
418.34 |
| Aug 04 2022 |
5231 |
418.34 |
| Jul 28 2022 |
4188 |
418.34 |
| Jul 28 2022 |
5178 |
418.34 |
| Jul 21 2022 |
4121 |
418.34 |
| Jul 21 2022 |
5151 |
418.34 |
| Jul 14 2022 |
4119 |
418.34 |
| Jul 14 2022 |
5159 |
418.34 |
| Jul 07 2022 |
4110 |
418.34 |
| Jul 07 2022 |
5014 |
418.34 |
| Jun 30 2022 |
4099 |
418.34 |
| Jun 30 2022 |
5005 |
418.34 |
| Jun 23 2022 |
4420 |
426.01 |
| Jun 23 2022 |
5394 |
426.01 |
| Jun 16 2022 |
4364 |
426.01 |
| Jun 16 2022 |
5390 |
426.01 |
| Jun 09 2022 |
4285 |
426.01 |
| Jun 09 2022 |
5442 |
426.01 |
| Jun 02 2022 |
4237 |
426.01 |
| Jun 02 2022 |
5451 |
426.01 |
| Jul 01 2021 |
9021 |
541.42 |
| Jul 01 2021 |
10699 |
541.42 |
| Jun 24 2021 |
3940 |
513.32 |
| Jun 24 2021 |
9493 |
513.32 |
| Jun 17 2021 |
3958 |
514.19 |
| Jun 17 2021 |
9548 |
514.19 |
| Jun 10 2021 |
3501 |
478.95 |
| Jun 10 2021 |
8281 |
478.95 |
| Jun 03 2021 |
7189 |
453.35 |
| May 27 2021 |
3769 |
453.35 |
| May 27 2021 |
8871 |
453.35 |
| May 07 2021 |
13292 |
453.35 |
| Jul 03 2020 |
10327 |
572.72 |
| Jul 03 2020 |
15920 |
572.72 |
| Jun 26 2020 |
10031 |
541.42 |
| Jun 26 2020 |
15331 |
541.42 |
| Jun 19 2020 |
9237 |
514.19 |
| Jun 19 2020 |
14113 |
514.19 |
| Jun 12 2020 |
9065 |
500.97 |
| Jun 12 2020 |
13610 |
500.97 |
| Jun 05 2020 |
7649 |
473.54 |
| Jun 05 2020 |
11599 |
473.54 |
| May 29 2020 |
6520 |
453.35 |
| May 29 2020 |
9900 |
453.35 |
| May 22 2020 |
6765 |
453.35 |
| May 22 2020 |
10253 |
453.35 |
| May 15 2020 |
7107 |
453.35 |
| May 15 2020 |
10603 |
453.35 |
| May 08 2020 |
7267 |
453.35 |
| May 08 2020 |
10865 |
453.35 |
| May 01 2020 |
7664 |
453.35 |
| May 01 2020 |
11442 |
453.35 |
| Apr 24 2020 |
7979 |
453.35 |
| Apr 24 2020 |
12163 |
453.35 |
| Apr 17 2020 |
8301 |
453.35 |
| Apr 17 2020 |
12436 |
453.35 |
| Apr 10 2020 |
8533 |
453.35 |
| Apr 10 2020 |
12721 |
453.35 |
| Apr 03 2020 |
8856 |
453.35 |
| Apr 03 2020 |
5608 |
415.09 |
| Apr 03 2020 |
13073 |
453.35 |
| Mar 27 2020 |
9203 |
453.35 |
| Mar 27 2020 |
5732 |
415.09 |
| Mar 27 2020 |
13417 |
453.35 |
| Mar 20 2020 |
9364 |
453.35 |
| Mar 20 2020 |
5817 |
415.09 |
| Mar 20 2020 |
13623 |
453.35 |
| Mar 13 2020 |
9551 |
453.35 |
| Mar 13 2020 |
5861 |
415.09 |
| Mar 13 2020 |
13800 |
453.35 |
| Mar 06 2020 |
9719 |
453.35 |
| Mar 06 2020 |
16723 |
537.72 |
| Mar 06 2020 |
13924 |
453.35 |
| Feb 28 2020 |
9771 |
453.35 |
| Feb 28 2020 |
16712 |
537.72 |
| Feb 28 2020 |
13958 |
453.35 |
| Feb 21 2020 |
9640 |
453.35 |
| Feb 21 2020 |
16542 |
537.72 |
| Feb 21 2020 |
13815 |
453.35 |
| Feb 14 2020 |
9666 |
453.35 |
| Feb 14 2020 |
16588 |
537.72 |
| Feb 14 2020 |
13860 |
453.35 |
| Feb 07 2020 |
9641 |
453.35 |
| Feb 07 2020 |
16477 |
537.72 |
| Feb 07 2020 |
13763 |
453.35 |
| Jan 31 2020 |
9702 |
453.35 |
| Jan 31 2020 |
16517 |
537.72 |
| Jan 31 2020 |
13814 |
453.35 |
| Jan 24 2020 |
9705 |
453.35 |
| Jan 24 2020 |
16568 |
537.72 |
| Jan 24 2020 |
13809 |
453.35 |
| Jan 17 2020 |
9716 |
453.35 |
| Jan 17 2020 |
16408 |
537.72 |
| Jan 17 2020 |
13734 |
453.35 |
| Jan 10 2020 |
9716 |
453.35 |
| Jan 10 2020 |
16403 |
537.72 |
| Jan 10 2020 |
13734 |
453.35 |
| Jan 03 2020 |
9718 |
453.35 |
| Jan 03 2020 |
16412 |
537.72 |
| Jan 03 2020 |
13742 |
453.35 |
| Dec 27 2019 |
9718 |
453.35 |
| Dec 27 2019 |
16403 |
537.72 |
| Dec 27 2019 |
13739 |
453.35 |
| Dec 20 2019 |
9718 |
453.35 |
| Dec 20 2019 |
16403 |
537.72 |
| Dec 20 2019 |
13739 |
453.35 |
| Dec 13 2019 |
9719 |
453.35 |
| Dec 13 2019 |
16404 |
537.72 |
| Dec 13 2019 |
13740 |
453.35 |
| Dec 06 2019 |
9719 |
453.35 |
| Dec 06 2019 |
16391 |
537.72 |
| Dec 06 2019 |
13727 |
453.35 |
| Nov 29 2019 |
9719 |
453.35 |
| Nov 29 2019 |
16341 |
537.72 |
| Nov 29 2019 |
13718 |
453.35 |
| Nov 22 2019 |
9719 |
453.35 |
| Nov 22 2019 |
16341 |
537.72 |
| Nov 22 2019 |
13718 |
453.35 |
| Nov 15 2019 |
9719 |
453.35 |
| Nov 15 2019 |
16342 |
537.72 |
| Nov 15 2019 |
13723 |
453.35 |
| Nov 08 2019 |
9696 |
453.35 |
| Nov 08 2019 |
16355 |
537.72 |
| Nov 08 2019 |
13668 |
453.35 |
| Nov 01 2019 |
9506 |
453.35 |
| Nov 01 2019 |
16331 |
537.72 |
| Nov 01 2019 |
13492 |
453.35 |
| Oct 25 2019 |
9506 |
453.35 |
| Oct 25 2019 |
16347 |
537.72 |
| Oct 25 2019 |
13508 |
453.35 |
| Oct 18 2019 |
9546 |
453.35 |
| Oct 18 2019 |
16347 |
537.72 |
| Oct 18 2019 |
13523 |
453.35 |
| Oct 11 2019 |
9525 |
453.35 |
| Oct 11 2019 |
16348 |
537.72 |
| Oct 11 2019 |
13504 |
453.35 |
| Oct 04 2019 |
9509 |
453.35 |
| Oct 04 2019 |
16377 |
537.72 |
| Oct 04 2019 |
13492 |
453.35 |
| Sep 27 2019 |
9512 |
453.35 |
| Sep 27 2019 |
16380 |
537.72 |
| Sep 27 2019 |
13610 |
453.35 |
| Sep 20 2019 |
9494 |
453.35 |
| Sep 20 2019 |
16394 |
537.72 |
| Sep 20 2019 |
13607 |
453.35 |
| Sep 13 2019 |
9561 |
453.35 |
| Sep 13 2019 |
16386 |
537.72 |
| Sep 13 2019 |
13605 |
453.35 |
| Sep 06 2019 |
9727 |
453.35 |
| Sep 06 2019 |
16396 |
537.72 |
| Sep 06 2019 |
13830 |
453.35 |
| Aug 30 2019 |
9785 |
453.35 |
| Aug 30 2019 |
16583 |
537.72 |
| Aug 30 2019 |
13930 |
453.35 |
| Aug 23 2019 |
9923 |
453.35 |
| Aug 23 2019 |
16706 |
537.72 |
| Aug 23 2019 |
14100 |
453.35 |
| Aug 16 2019 |
9885 |
453.35 |
| Aug 16 2019 |
16683 |
537.72 |
| Aug 16 2019 |
14096 |
453.35 |
| Aug 09 2019 |
9927 |
453.35 |
| Aug 09 2019 |
16761 |
537.72 |
| Aug 09 2019 |
14149 |
453.35 |
| Aug 02 2019 |
10009 |
453.35 |
| Aug 02 2019 |
16912 |
537.72 |
| Aug 02 2019 |
14246 |
453.35 |
| Jul 26 2019 |
10021 |
453.35 |
| Jul 26 2019 |
17006 |
537.72 |
| Jul 26 2019 |
14346 |
453.35 |
| Jul 19 2019 |
10190 |
453.35 |
| Jul 19 2019 |
17066 |
537.72 |
| Jul 19 2019 |
14435 |
453.35 |
| Jul 12 2019 |
10197 |
453.35 |
| Jul 12 2019 |
17213 |
537.72 |
| Jul 12 2019 |
14564 |
453.35 |
| Jul 05 2019 |
10102 |
450.67 |
| Jul 05 2019 |
15549 |
509.76 |
| Jul 05 2019 |
14524 |
450.67 |
| Jun 28 2019 |
10170 |
450.67 |
| Jun 28 2019 |
15743 |
509.76 |
| Jun 28 2019 |
14675 |
450.67 |
| Jun 21 2019 |
9674 |
446.26 |
| Jun 21 2019 |
15744 |
509.76 |
| Jun 21 2019 |
13873 |
446.26 |
| Jun 14 2019 |
9791 |
447.5 |
| Jun 14 2019 |
15913 |
509.76 |
| Jun 14 2019 |
13039 |
439.65 |
| Jun 07 2019 |
11919 |
468.24 |
| Jun 07 2019 |
16155 |
509.76 |
| Jun 07 2019 |
14518 |
448.7 |
| May 31 2019 |
11878 |
468.24 |
| May 31 2019 |
16065 |
509.76 |
| May 31 2019 |
14487 |
448.7 |
| May 24 2019 |
11866 |
468.24 |
| May 24 2019 |
18426 |
542.92 |
| May 24 2019 |
14545 |
448.7 |
| May 17 2019 |
11921 |
468.24 |
| May 17 2019 |
17438 |
527.05 |
| May 17 2019 |
14553 |
448.7 |
| May 10 2019 |
12008 |
468.24 |
| May 10 2019 |
17435 |
527.05 |
| May 10 2019 |
14470 |
448.7 |
| May 03 2019 |
11297 |
460.06 |
| May 03 2019 |
17637 |
529.47 |
| May 03 2019 |
14928 |
451.12 |
| Apr 26 2019 |
12822 |
473.89 |
| Apr 26 2019 |
17601 |
529.47 |
| Apr 26 2019 |
16437 |
464.95 |
| Apr 19 2019 |
11977 |
466.26 |
| Apr 19 2019 |
17773 |
529.47 |
| Apr 19 2019 |
15299 |
456.77 |
| Apr 18 2019 |
11983 |
466.26 |
| Apr 18 2019 |
17805 |
529.47 |
| Apr 12 2019 |
12814 |
474.23 |
| Apr 12 2019 |
20628 |
576.1 |
| Apr 12 2019 |
17880 |
475.27 |
| Apr 05 2019 |
12302 |
474.23 |
| Apr 05 2019 |
20191 |
576.1 |
| Apr 05 2019 |
17433 |
475.27 |
| Mar 29 2019 |
12464 |
477.2 |
| Mar 29 2019 |
19950 |
576.1 |
| Mar 29 2019 |
18656 |
486.75 |
| Mar 22 2019 |
12234 |
477.2 |
| Mar 22 2019 |
18636 |
555.04 |
| Mar 22 2019 |
17094 |
476.14 |
| Mar 15 2019 |
11788 |
470.58 |
| Mar 15 2019 |
18500 |
555.04 |
| Mar 15 2019 |
15888 |
466.44 |
| Mar 08 2019 |
11597 |
470.58 |
| Mar 08 2019 |
17309 |
536.9 |
| Mar 08 2019 |
15693 |
466.44 |
| Mar 01 2019 |
11679 |
470.58 |
| Mar 01 2019 |
17317 |
536.9 |
| Mar 01 2019 |
15767 |
466.44 |
| Feb 22 2019 |
11735 |
470.58 |
| Feb 22 2019 |
17345 |
536.9 |
| Feb 22 2019 |
15824 |
466.44 |
| Feb 15 2019 |
11661 |
470.58 |
| Feb 15 2019 |
17277 |
536.9 |
| Feb 15 2019 |
15659 |
466.44 |
| Feb 08 2019 |
11604 |
470.58 |
| Feb 08 2019 |
17055 |
536.9 |
| Feb 08 2019 |
15504 |
466.44 |
| Feb 01 2019 |
11623 |
470.58 |
| Feb 01 2019 |
17080 |
536.9 |
| Feb 01 2019 |
15518 |
466.44 |
| Jan 25 2019 |
11641 |
470.58 |
| Jan 25 2019 |
17068 |
536.9 |
| Jan 25 2019 |
15575 |
466.44 |
| Jan 18 2019 |
11693 |
470.58 |
| Jan 18 2019 |
17082 |
536.9 |
| Jan 18 2019 |
15612 |
466.44 |
| Jan 11 2019 |
11693 |
470.58 |
| Jan 11 2019 |
17060 |
536.9 |
| Jan 11 2019 |
15599 |
466.44 |
| Jan 04 2019 |
11694 |
470.58 |
| Jan 04 2019 |
17077 |
536.9 |
| Jan 04 2019 |
15605 |
466.44 |
| Dec 28 2018 |
11694 |
470.58 |
| Dec 28 2018 |
17077 |
536.9 |
| Dec 28 2018 |
15605 |
466.44 |
| Dec 21 2018 |
11694 |
470.58 |
| Dec 21 2018 |
17077 |
536.9 |
| Dec 21 2018 |
15605 |
466.44 |
| Dec 14 2018 |
11694 |
470.58 |
| Dec 14 2018 |
17077 |
536.9 |
| Dec 14 2018 |
15605 |
466.44 |
| Dec 07 2018 |
11694 |
470.58 |
| Dec 07 2018 |
17062 |
536.9 |
| Dec 07 2018 |
15598 |
466.44 |
| Nov 30 2018 |
11694 |
470.58 |
| Nov 30 2018 |
17062 |
536.9 |
| Nov 30 2018 |
15598 |
466.44 |
| Nov 23 2018 |
11694 |
470.58 |
| Nov 23 2018 |
17062 |
536.9 |
| Nov 23 2018 |
15598 |
466.44 |
| Nov 16 2018 |
11694 |
470.58 |
| Nov 16 2018 |
17062 |
536.9 |
| Nov 16 2018 |
15598 |
466.44 |
| Nov 09 2018 |
11695 |
470.58 |
| Nov 09 2018 |
17062 |
536.9 |
| Nov 09 2018 |
15599 |
466.44 |
| Nov 02 2018 |
11695 |
470.58 |
| Nov 02 2018 |
17062 |
536.9 |
| Nov 02 2018 |
15568 |
466.44 |
| Oct 26 2018 |
11693 |
470.58 |
| Oct 26 2018 |
17062 |
536.9 |
| Oct 26 2018 |
15565 |
466.44 |
| Oct 19 2018 |
11711 |
470.58 |
| Oct 19 2018 |
17062 |
536.9 |
| Oct 19 2018 |
15584 |
466.44 |
| Oct 12 2018 |
11654 |
470.58 |
| Oct 12 2018 |
17034 |
536.9 |
| Oct 12 2018 |
15532 |
466.44 |
| Oct 05 2018 |
10831 |
461.15 |
| Oct 05 2018 |
16987 |
536.9 |
| Oct 05 2018 |
15043 |
461.52 |
| Sep 28 2018 |
10590 |
461.15 |
| Sep 28 2018 |
16997 |
536.9 |
| Sep 28 2018 |
14683 |
461.52 |
| Sep 21 2018 |
10563 |
461.15 |
| Sep 21 2018 |
16948 |
536.9 |
| Sep 21 2018 |
14655 |
461.52 |
| Sep 14 2018 |
10599 |
461.15 |
| Sep 14 2018 |
17024 |
536.9 |
| Sep 14 2018 |
14691 |
461.52 |
| Sep 07 2018 |
10788 |
461.15 |
| Sep 07 2018 |
17172 |
536.9 |
| Sep 07 2018 |
14974 |
461.52 |
| Aug 31 2018 |
10829 |
461.15 |
| Aug 31 2018 |
17267 |
536.9 |
| Aug 31 2018 |
15060 |
461.52 |
| Aug 24 2018 |
10754 |
459.92 |
| Aug 24 2018 |
17091 |
536.9 |
| Aug 24 2018 |
14575 |
457.53 |
| Aug 17 2018 |
10744 |
459.92 |
| Aug 17 2018 |
17384 |
536.9 |
| Aug 17 2018 |
14739 |
457.53 |
| Aug 10 2018 |
10042 |
451.97 |
| Aug 10 2018 |
17355 |
536.9 |
| Aug 10 2018 |
14836 |
457.53 |
| Aug 03 2018 |
10204 |
451.97 |
| Aug 03 2018 |
17514 |
536.9 |
| Aug 03 2018 |
14971 |
457.53 |
| Jul 27 2018 |
10289 |
451.97 |
| Jul 27 2018 |
17570 |
536.9 |
| Jul 27 2018 |
15026 |
457.53 |
| Jul 20 2018 |
10249 |
451.97 |
| Jul 20 2018 |
17803 |
536.9 |
| Jul 20 2018 |
15237 |
457.53 |
| Jul 13 2018 |
10431 |
451.97 |
| Jul 13 2018 |
19138 |
566.47 |
| Jul 13 2018 |
14394 |
451.97 |
| Jul 06 2018 |
10261 |
451.97 |
| Jul 06 2018 |
19226 |
566.47 |
| Jul 06 2018 |
14158 |
451.97 |
| Jun 29 2018 |
10271 |
451.97 |
| Jun 29 2018 |
17347 |
533.45 |
| Jun 29 2018 |
14164 |
451.97 |
| Jun 22 2018 |
10490 |
451.97 |
| Jun 22 2018 |
17686 |
533.45 |
| Jun 22 2018 |
14433 |
451.97 |
| Jun 15 2018 |
10469 |
451.06 |
| Jun 15 2018 |
17040 |
525.61 |
| Jun 15 2018 |
18378 |
483.46 |
| Jun 08 2018 |
10509 |
451.06 |
| Jun 08 2018 |
16568 |
515.97 |
| Jun 08 2018 |
18573 |
483.46 |
| Jun 01 2018 |
10870 |
451.06 |
| Jun 01 2018 |
16724 |
515.97 |
| Jun 01 2018 |
18935 |
483.46 |
| May 25 2018 |
10917 |
451.06 |
| May 25 2018 |
15673 |
501.92 |
| May 25 2018 |
17761 |
472.74 |
| May 18 2018 |
10999 |
451.06 |
| May 18 2018 |
15699 |
501.92 |
| May 18 2018 |
17830 |
472.74 |
| May 11 2018 |
11002 |
451.06 |
| May 11 2018 |
15637 |
501.92 |
| May 11 2018 |
17962 |
472.74 |
| May 04 2018 |
11030 |
449.79 |
| May 04 2018 |
15827 |
501.92 |
| May 04 2018 |
16916 |
462.76 |
| Apr 27 2018 |
10979 |
449.79 |
| Apr 27 2018 |
15874 |
501.92 |
| Apr 27 2018 |
15290 |
451.06 |
| Apr 20 2018 |
10975 |
449.79 |
| Apr 20 2018 |
16034 |
501.92 |
| Apr 20 2018 |
15365 |
451.06 |
| Apr 13 2018 |
10879 |
449.79 |
| Apr 13 2018 |
15993 |
501.92 |
| Apr 13 2018 |
15276 |
451.06 |
| Apr 06 2018 |
11110 |
449.79 |
| Apr 06 2018 |
15891 |
501.92 |
| Apr 06 2018 |
15123 |
449.79 |
| Mar 30 2018 |
11389 |
449.79 |
| Mar 30 2018 |
15995 |
501.92 |
| Mar 30 2018 |
15345 |
449.79 |
| Mar 23 2018 |
11530 |
449.79 |
| Mar 23 2018 |
16007 |
501.92 |
| Mar 23 2018 |
15458 |
449.79 |
| Mar 16 2018 |
12213 |
456.96 |
| Mar 16 2018 |
16056 |
501.92 |
| Mar 16 2018 |
15563 |
450.47 |
| Mar 09 2018 |
12190 |
456.96 |
| Mar 09 2018 |
15713 |
499.36 |
| Mar 09 2018 |
15538 |
450.47 |
| Mar 02 2018 |
12244 |
456.96 |
| Mar 02 2018 |
15864 |
499.36 |
| Mar 02 2018 |
15770 |
450.47 |
| Feb 23 2018 |
12361 |
456.96 |
| Feb 23 2018 |
16022 |
499.36 |
| Feb 23 2018 |
15890 |
450.47 |
| Feb 16 2018 |
12383 |
456.96 |
| Feb 16 2018 |
15977 |
499.36 |
| Feb 16 2018 |
15886 |
450.47 |
| Feb 09 2018 |
12243 |
456.96 |
| Feb 09 2018 |
15991 |
499.36 |
| Feb 09 2018 |
15765 |
450.47 |
| Feb 02 2018 |
12204 |
456.96 |
| Feb 02 2018 |
15957 |
499.36 |
| Feb 02 2018 |
15696 |
450.47 |
| Jan 26 2018 |
12245 |
456.96 |
| Jan 26 2018 |
15995 |
499.36 |
| Jan 26 2018 |
15723 |
450.47 |
| Jan 19 2018 |
12255 |
456.96 |
| Jan 19 2018 |
16001 |
499.36 |
| Jan 19 2018 |
15735 |
450.47 |
| Jan 12 2018 |
12279 |
456.96 |
| Jan 12 2018 |
15976 |
499.36 |
| Jan 12 2018 |
15729 |
450.47 |
| Jan 05 2018 |
12279 |
456.96 |
| Jan 05 2018 |
16004 |
499.36 |
| Jan 05 2018 |
15752 |
450.47 |
| Dec 29 2017 |
12279 |
456.96 |
| Dec 29 2017 |
16005 |
499.36 |
| Dec 29 2017 |
15752 |
450.47 |
| Dec 22 2017 |
12279 |
456.96 |
| Dec 22 2017 |
16007 |
499.36 |
| Dec 22 2017 |
15754 |
450.47 |
| Dec 15 2017 |
12279 |
456.96 |
| Dec 15 2017 |
15996 |
499.36 |
| Dec 15 2017 |
15752 |
450.47 |
| Dec 08 2017 |
12279 |
456.96 |
| Dec 08 2017 |
15996 |
499.36 |
| Dec 08 2017 |
15752 |
450.47 |
| Dec 01 2017 |
12279 |
456.96 |
| Dec 01 2017 |
15996 |
499.36 |
| Dec 01 2017 |
15752 |
450.47 |
| Nov 24 2017 |
12279 |
456.96 |
| Nov 24 2017 |
15996 |
499.36 |
| Nov 24 2017 |
15752 |
450.47 |
| Nov 17 2017 |
12279 |
456.96 |
| Nov 17 2017 |
15996 |
499.36 |
| Nov 17 2017 |
15752 |
450.47 |
| Nov 10 2017 |
12290 |
456.96 |
| Nov 10 2017 |
15996 |
499.36 |
| Nov 10 2017 |
15758 |
450.47 |
| Nov 03 2017 |
12290 |
456.96 |
| Nov 03 2017 |
15997 |
499.36 |
| Nov 03 2017 |
15759 |
450.47 |
| Oct 27 2017 |
12321 |
456.96 |
| Oct 27 2017 |
15997 |
499.36 |
| Oct 27 2017 |
15795 |
450.47 |
| Oct 20 2017 |
12243 |
456.96 |
| Oct 20 2017 |
16027 |
499.36 |
| Oct 20 2017 |
15741 |
450.47 |
| Oct 13 2017 |
12281 |
456.96 |
| Oct 13 2017 |
16027 |
499.36 |
| Oct 13 2017 |
15766 |
450.47 |
| Oct 06 2017 |
12278 |
456.96 |
| Oct 06 2017 |
16015 |
499.36 |
| Oct 06 2017 |
15762 |
450.47 |
| Sep 29 2017 |
12276 |
456.96 |
| Sep 29 2017 |
16040 |
499.36 |
| Sep 29 2017 |
15679 |
450.47 |
| Sep 22 2017 |
12454 |
456.96 |
| Sep 22 2017 |
16030 |
499.36 |
| Sep 22 2017 |
15827 |
450.47 |
| Sep 15 2017 |
12458 |
456.96 |
| Sep 15 2017 |
16117 |
499.36 |
| Sep 15 2017 |
15904 |
450.47 |
| Sep 08 2017 |
12390 |
456.96 |
| Sep 08 2017 |
16137 |
499.36 |
| Sep 08 2017 |
16020 |
450.47 |
| Sep 01 2017 |
12427 |
456.96 |
| Sep 01 2017 |
16355 |
499.36 |
| Sep 01 2017 |
16081 |
450.47 |
| Aug 25 2017 |
12783 |
456.96 |
| Aug 25 2017 |
16386 |
499.36 |
| Aug 25 2017 |
16447 |
450.47 |
| Aug 18 2017 |
13269 |
460.92 |
| Aug 18 2017 |
16432 |
499.36 |
| Aug 18 2017 |
18987 |
468.52 |
| Aug 11 2017 |
13327 |
460.92 |
| Aug 11 2017 |
16368 |
499.36 |
| Aug 11 2017 |
19017 |
468.52 |
| Aug 04 2017 |
14592 |
473.3 |
| Aug 04 2017 |
16514 |
499.36 |
| Aug 04 2017 |
21862 |
488.72 |
| Jul 28 2017 |
14680 |
473.3 |
| Jul 28 2017 |
16601 |
499.36 |
| Jul 28 2017 |
22002 |
488.72 |
| Jul 21 2017 |
14742 |
473.3 |
| Jul 21 2017 |
16711 |
499.36 |
| Jul 21 2017 |
21877 |
487.02 |
| Jul 14 2017 |
14846 |
473.3 |
| Jul 14 2017 |
16781 |
499.36 |
| Jul 14 2017 |
21930 |
487.02 |
| Jul 07 2017 |
10107 |
569.45 |
| Jul 07 2017 |
14922 |
473.3 |
| Jul 07 2017 |
16020 |
490.51 |
| Jul 07 2017 |
21166 |
480.41 |
| Jun 30 2017 |
10069 |
569.45 |
| Jun 30 2017 |
15628 |
481.05 |
| Jun 30 2017 |
17788 |
509.43 |
| Jun 30 2017 |
24045 |
502.78 |
| Jun 23 2017 |
10194 |
569.45 |
| Jun 23 2017 |
15822 |
481.05 |
| Jun 23 2017 |
18892 |
509.43 |
| Jun 23 2017 |
24234 |
502.78 |
| Jun 16 2017 |
10107 |
569.45 |
| Jun 16 2017 |
15866 |
481.05 |
| Jun 16 2017 |
18937 |
509.43 |
| Jun 16 2017 |
24230 |
502.78 |
| Jun 09 2017 |
10092 |
569.45 |
| Jun 09 2017 |
15759 |
481.05 |
| Jun 09 2017 |
18538 |
503.41 |
| Jun 09 2017 |
21360 |
481.05 |
| Jun 02 2017 |
10096 |
569.45 |
| Jun 02 2017 |
16111 |
481.05 |
| Jun 02 2017 |
18530 |
502.88 |
| Jun 02 2017 |
21641 |
481.05 |
| May 26 2017 |
9999 |
569.45 |
| May 26 2017 |
16150 |
481.05 |
| May 26 2017 |
18076 |
495.83 |
| May 26 2017 |
21135 |
476.79 |
| May 19 2017 |
10377 |
569.45 |
| May 19 2017 |
16576 |
481.05 |
| May 19 2017 |
18112 |
495.83 |
| May 19 2017 |
21393 |
476.79 |
| May 12 2017 |
10509 |
569.45 |
| May 12 2017 |
17076 |
485.2 |
| May 12 2017 |
18284 |
495.83 |
| May 12 2017 |
22062 |
480.5 |
| May 05 2017 |
10701 |
569.45 |
| May 05 2017 |
17078 |
485.2 |
| May 05 2017 |
18223 |
495.83 |
| May 05 2017 |
22037 |
480.5 |
| Apr 28 2017 |
10362 |
550.8 |
| Apr 28 2017 |
16669 |
482.54 |
| Apr 28 2017 |
17947 |
495.83 |
| Apr 28 2017 |
21775 |
480.5 |
| Apr 21 2017 |
10521 |
550.8 |
| Apr 21 2017 |
16939 |
482.54 |
| Apr 21 2017 |
17612 |
489.7 |
| Apr 21 2017 |
21336 |
475.45 |
| Apr 14 2017 |
10739 |
550.8 |
| Apr 14 2017 |
17035 |
481.88 |
| Apr 14 2017 |
17657 |
489.7 |
| Apr 14 2017 |
21742 |
478.55 |
| Apr 07 2017 |
10772 |
550.8 |
| Apr 07 2017 |
16904 |
482.45 |
| Apr 07 2017 |
17769 |
489.7 |
| Apr 07 2017 |
21036 |
475.46 |
| Mar 31 2017 |
11203 |
550.8 |
| Mar 31 2017 |
16912 |
482.45 |
| Mar 31 2017 |
18125 |
489.7 |
| Mar 31 2017 |
21247 |
475.46 |
| Mar 24 2017 |
10899 |
550.8 |
| Mar 24 2017 |
19042 |
509.55 |
| Mar 24 2017 |
17927 |
489.7 |
| Mar 24 2017 |
23620 |
495.83 |
| Mar 17 2017 |
11082 |
550.8 |
| Mar 17 2017 |
19334 |
509.55 |
| Mar 17 2017 |
18023 |
489.7 |
| Mar 17 2017 |
23796 |
495.83 |
| Mar 10 2017 |
10904 |
550.8 |
| Mar 10 2017 |
19290 |
509.55 |
| Mar 10 2017 |
18137 |
489.7 |
| Mar 10 2017 |
23831 |
495.83 |
| Mar 03 2017 |
11005 |
550.8 |
| Mar 03 2017 |
19108 |
509.55 |
| Mar 03 2017 |
18057 |
489.7 |
| Mar 03 2017 |
23702 |
495.83 |
| Feb 24 2017 |
11139 |
550.8 |
| Feb 24 2017 |
19341 |
509.55 |
| Feb 24 2017 |
17940 |
489.7 |
| Feb 24 2017 |
23725 |
495.83 |
| Feb 17 2017 |
11013 |
550.8 |
| Feb 17 2017 |
19284 |
509.55 |
| Feb 17 2017 |
17693 |
489.7 |
| Feb 17 2017 |
23698 |
495.83 |
| Feb 10 2017 |
11208 |
550.8 |
| Feb 10 2017 |
19503 |
509.55 |
| Feb 10 2017 |
17733 |
489.7 |
| Feb 10 2017 |
23799 |
495.83 |
| Feb 03 2017 |
11155 |
550.8 |
| Feb 03 2017 |
19445 |
509.55 |
| Feb 03 2017 |
17749 |
489.7 |
| Feb 03 2017 |
23751 |
495.83 |
| Jan 27 2017 |
11133 |
550.8 |
| Jan 27 2017 |
19426 |
509.55 |
| Jan 27 2017 |
17783 |
489.7 |
| Jan 27 2017 |
23754 |
495.83 |
| Jan 20 2017 |
11160 |
550.8 |
| Jan 20 2017 |
19368 |
509.55 |
| Jan 20 2017 |
17766 |
489.7 |
| Jan 20 2017 |
23710 |
495.83 |
| Jan 13 2017 |
11160 |
550.8 |
| Jan 13 2017 |
19329 |
509.55 |
| Jan 13 2017 |
17775 |
489.7 |
| Jan 13 2017 |
23678 |
495.83 |
| Jan 06 2017 |
11160 |
550.8 |
| Jan 06 2017 |
19329 |
509.55 |
| Jan 06 2017 |
17777 |
489.7 |
| Jan 06 2017 |
23684 |
495.83 |
| Dec 30 2016 |
11156 |
550.8 |
| Dec 30 2016 |
19330 |
509.55 |
| Dec 30 2016 |
17786 |
489.7 |
| Dec 30 2016 |
23695 |
495.83 |
| Dec 23 2016 |
11156 |
550.8 |
| Dec 23 2016 |
19330 |
509.55 |
| Dec 23 2016 |
17786 |
489.7 |
| Dec 23 2016 |
23695 |
495.83 |
| Dec 16 2016 |
11156 |
550.8 |
| Dec 16 2016 |
19330 |
509.55 |
| Dec 16 2016 |
17781 |
489.7 |
| Dec 16 2016 |
23691 |
495.83 |
| Dec 09 2016 |
11161 |
550.8 |
| Dec 09 2016 |
19323 |
509.55 |
| Dec 09 2016 |
17784 |
489.7 |
| Dec 09 2016 |
23693 |
495.83 |
| Dec 02 2016 |
11161 |
550.8 |
| Dec 02 2016 |
19323 |
509.55 |
| Dec 02 2016 |
17784 |
489.7 |
| Dec 02 2016 |
23693 |
495.83 |
| Nov 25 2016 |
11150 |
550.8 |
| Nov 25 2016 |
19323 |
509.55 |
| Nov 25 2016 |
17779 |
489.7 |
| Nov 25 2016 |
23690 |
495.83 |
| Nov 18 2016 |
11150 |
550.8 |
| Nov 18 2016 |
19323 |
509.55 |
| Nov 18 2016 |
17779 |
489.7 |
| Nov 18 2016 |
23690 |
495.83 |
| Nov 11 2016 |
11150 |
550.8 |
| Nov 11 2016 |
19291 |
509.55 |
| Nov 11 2016 |
17779 |
489.7 |
| Nov 11 2016 |
23661 |
495.83 |
| Nov 04 2016 |
11150 |
550.8 |
| Nov 04 2016 |
19291 |
509.55 |
| Nov 04 2016 |
17779 |
489.7 |
| Nov 04 2016 |
23661 |
495.83 |
| Oct 28 2016 |
11141 |
550.8 |
| Oct 28 2016 |
19306 |
509.55 |
| Oct 28 2016 |
17780 |
489.7 |
| Oct 28 2016 |
23677 |
495.83 |
| Oct 21 2016 |
11141 |
550.8 |
| Oct 21 2016 |
19328 |
509.55 |
| Oct 21 2016 |
17792 |
489.7 |
| Oct 21 2016 |
23686 |
495.83 |
| Oct 14 2016 |
11153 |
550.8 |
| Oct 14 2016 |
19351 |
509.55 |
| Oct 14 2016 |
17735 |
489.7 |
| Oct 14 2016 |
23656 |
495.83 |
| Oct 07 2016 |
11151 |
550.8 |
| Oct 07 2016 |
19368 |
509.55 |
| Oct 07 2016 |
17753 |
489.7 |
| Oct 07 2016 |
23671 |
495.83 |
| Sep 30 2016 |
11201 |
550.8 |
| Sep 30 2016 |
19378 |
509.55 |
| Sep 30 2016 |
17805 |
489.7 |
| Sep 30 2016 |
23708 |
495.83 |
| Sep 23 2016 |
11168 |
550.8 |
| Sep 23 2016 |
19144 |
509.55 |
| Sep 23 2016 |
17824 |
489.7 |
| Sep 23 2016 |
23533 |
495.83 |
| Sep 16 2016 |
11167 |
550.8 |
| Sep 16 2016 |
19059 |
509.55 |
| Sep 16 2016 |
18033 |
490.8 |
| Sep 16 2016 |
23403 |
494.6 |
| Sep 09 2016 |
11305 |
550.8 |
| Sep 09 2016 |
19177 |
509.55 |
| Sep 09 2016 |
18109 |
490.8 |
| Sep 09 2016 |
23473 |
494.6 |
| Sep 02 2016 |
11502 |
550.8 |
| Sep 02 2016 |
19223 |
509.55 |
| Sep 02 2016 |
18272 |
490.8 |
| Sep 02 2016 |
23633 |
494.6 |
| Aug 26 2016 |
11179 |
550.8 |
| Aug 26 2016 |
19028 |
509.55 |
| Aug 26 2016 |
18334 |
490.8 |
| Aug 26 2016 |
23443 |
494.6 |
| Aug 19 2016 |
11388 |
550.8 |
| Aug 19 2016 |
19065 |
509.55 |
| Aug 19 2016 |
18369 |
490.8 |
| Aug 19 2016 |
23460 |
494.6 |
| Aug 12 2016 |
11758 |
550.8 |
| Aug 12 2016 |
19101 |
509.55 |
| Aug 12 2016 |
18612 |
490.8 |
| Aug 12 2016 |
26376 |
501.36 |
| Aug 05 2016 |
11853 |
550.8 |
| Aug 05 2016 |
19140 |
509.55 |
| Aug 05 2016 |
18508 |
490.8 |
| Aug 05 2016 |
26512 |
501.36 |
| Jul 29 2016 |
11972 |
550.8 |
| Jul 29 2016 |
18660 |
505.04 |
| Jul 29 2016 |
18552 |
490.8 |
| Jul 29 2016 |
25763 |
494.6 |
| Jul 22 2016 |
12081 |
550.8 |
| Jul 22 2016 |
18794 |
505.04 |
| Jul 22 2016 |
18782 |
490.8 |
| Jul 22 2016 |
25978 |
494.6 |
| Jun 22 2016 |
11401 |
532.16 |
| Jun 22 2016 |
19037 |
505.04 |
| Jun 22 2016 |
20488 |
506.54 |
| Jun 22 2016 |
27319 |
496.42 |
| Jun 15 2016 |
11813 |
532.16 |
| Jun 15 2016 |
19305 |
505.04 |
| Jun 15 2016 |
20531 |
506.54 |
| Jun 15 2016 |
27610 |
496.42 |
| Jun 08 2016 |
11972 |
532.16 |
| Jun 08 2016 |
19412 |
505.04 |
| Jun 08 2016 |
21103 |
511.57 |
| Jun 08 2016 |
26824 |
489.86 |
| Jun 01 2016 |
12162 |
532.16 |
| Jun 01 2016 |
19514 |
505.04 |
| Jun 01 2016 |
21163 |
511.57 |
| Jun 01 2016 |
27113 |
489.86 |
| May 25 2016 |
12051 |
532.16 |
| May 25 2016 |
19466 |
505.04 |
| May 25 2016 |
21006 |
511.05 |
| May 25 2016 |
27695 |
495.51 |
| May 18 2016 |
12158 |
532.16 |
| May 18 2016 |
19572 |
505.04 |
| May 18 2016 |
21175 |
511.05 |
| May 18 2016 |
27958 |
495.51 |
| May 11 2016 |
12057 |
532.16 |
| May 11 2016 |
19638 |
505.04 |
| May 11 2016 |
19776 |
495.59 |
| May 11 2016 |
28843 |
501.9 |
| May 04 2016 |
19928 |
509.61 |
| May 04 2016 |
19664 |
495.59 |
| May 04 2016 |
28981 |
504.11 |
| Apr 27 2016 |
20219 |
509.96 |
| Apr 27 2016 |
20025 |
495.59 |
| Apr 27 2016 |
29463 |
504.47 |
| Apr 20 2016 |
20423 |
513.89 |
| Apr 20 2016 |
20042 |
495.59 |
| Apr 20 2016 |
30130 |
510.23 |
| Apr 13 2016 |
19868 |
495.59 |
| Apr 13 2016 |
28180 |
495.59 |
| Apr 06 2016 |
19975 |
495.59 |
| Apr 06 2016 |
28493 |
495.59 |
| Mar 30 2016 |
19861 |
495.59 |
| Mar 30 2016 |
28336 |
495.59 |
| Mar 23 2016 |
19838 |
495.59 |
| Mar 23 2016 |
28438 |
495.59 |
