| Apr 18 2024 |
378 |
467.5 |
| Apr 18 2024 |
876 |
486.97 |
| Apr 18 2024 |
1208 |
473.23 |
| Apr 17 2024 |
384 |
467.5 |
| Apr 17 2024 |
867 |
486.97 |
| Apr 17 2024 |
1193 |
473.23 |
| Apr 10 2024 |
391 |
467.5 |
| Apr 10 2024 |
863 |
486.97 |
| Apr 10 2024 |
1190 |
473.23 |
| Apr 03 2024 |
379 |
467.5 |
| Apr 03 2024 |
865 |
486.97 |
| Apr 03 2024 |
1193 |
473.23 |
| Mar 27 2024 |
381 |
467.5 |
| Mar 27 2024 |
867 |
486.97 |
| Mar 27 2024 |
1197 |
473.23 |
| Mar 21 2024 |
370 |
467.5 |
| Mar 21 2024 |
877 |
486.97 |
| Mar 21 2024 |
1195 |
473.23 |
| Mar 14 2024 |
363 |
467.5 |
| Mar 14 2024 |
876 |
486.97 |
| Mar 14 2024 |
1177 |
473.23 |
| Mar 07 2024 |
365 |
467.5 |
| Mar 07 2024 |
876 |
486.97 |
| Mar 07 2024 |
1183 |
473.23 |
| Feb 29 2024 |
359 |
467.5 |
| Feb 29 2024 |
874 |
486.97 |
| Feb 29 2024 |
1186 |
473.23 |
| Feb 22 2024 |
365 |
467.5 |
| Feb 22 2024 |
866 |
486.97 |
| Feb 22 2024 |
1184 |
473.23 |
| Feb 15 2024 |
359 |
467.5 |
| Feb 15 2024 |
870 |
486.97 |
| Feb 15 2024 |
1171 |
473.23 |
| Feb 08 2024 |
354 |
467.5 |
| Feb 08 2024 |
870 |
486.97 |
| Feb 08 2024 |
1102 |
473.23 |
| Feb 01 2024 |
353 |
467.5 |
| Feb 01 2024 |
872 |
486.97 |
| Feb 01 2024 |
1103 |
473.23 |
| Jan 25 2024 |
353 |
467.5 |
| Jan 25 2024 |
874 |
486.97 |
| Jan 25 2024 |
1103 |
473.23 |
| Jan 18 2024 |
353 |
467.5 |
| Jan 18 2024 |
874 |
486.97 |
| Jan 18 2024 |
1103 |
473.23 |
| Jan 11 2024 |
353 |
467.5 |
| Jan 11 2024 |
873 |
486.97 |
| Jan 11 2024 |
1102 |
473.23 |
| Jan 04 2024 |
353 |
467.5 |
| Jan 04 2024 |
874 |
486.97 |
| Jan 04 2024 |
1101 |
473.23 |
| Dec 28 2023 |
353 |
467.5 |
| Dec 28 2023 |
874 |
486.97 |
| Dec 28 2023 |
1101 |
473.23 |
| Dec 21 2023 |
353 |
467.5 |
| Dec 21 2023 |
874 |
486.97 |
| Dec 21 2023 |
1101 |
473.23 |
| Dec 14 2023 |
353 |
467.5 |
| Dec 14 2023 |
874 |
486.97 |
| Dec 14 2023 |
1101 |
473.23 |
| Dec 07 2023 |
353 |
467.5 |
| Dec 07 2023 |
874 |
486.97 |
| Dec 07 2023 |
1101 |
473.23 |
| Nov 30 2023 |
354 |
467.5 |
| Nov 30 2023 |
874 |
486.97 |
| Nov 30 2023 |
1101 |
473.23 |
| Nov 23 2023 |
345 |
467.5 |
| Nov 23 2023 |
874 |
486.97 |
| Nov 23 2023 |
1095 |
473.23 |
| Nov 16 2023 |
343 |
467.5 |
| Nov 16 2023 |
874 |
486.97 |
| Nov 16 2023 |
1094 |
473.23 |
| Nov 09 2023 |
350 |
467.5 |
| Nov 09 2023 |
876 |
486.97 |
| Nov 09 2023 |
1096 |
473.23 |
| Nov 02 2023 |
350 |
467.5 |
| Nov 02 2023 |
876 |
486.97 |
| Nov 02 2023 |
1096 |
473.23 |
| Oct 26 2023 |
352 |
467.5 |
| Oct 26 2023 |
876 |
486.97 |
| Oct 26 2023 |
1094 |
473.23 |
| Oct 19 2023 |
353 |
467.5 |
| Oct 19 2023 |
876 |
486.97 |
| Oct 19 2023 |
1057 |
473.23 |
| Oct 12 2023 |
350 |
467.5 |
| Oct 12 2023 |
875 |
486.97 |
| Oct 12 2023 |
1056 |
473.23 |
| Oct 05 2023 |
348 |
467.5 |
| Oct 05 2023 |
875 |
486.97 |
| Oct 05 2023 |
1056 |
473.23 |
| Sep 28 2023 |
348 |
467.5 |
| Sep 28 2023 |
875 |
486.97 |
| Sep 28 2023 |
1056 |
473.23 |
| Sep 21 2023 |
350 |
467.5 |
| Sep 21 2023 |
872 |
486.97 |
| Sep 21 2023 |
1056 |
473.23 |
| Sep 14 2023 |
349 |
467.5 |
| Sep 14 2023 |
873 |
486.97 |
| Sep 14 2023 |
1056 |
473.23 |
| Sep 07 2023 |
349 |
467.5 |
| Sep 07 2023 |
853 |
482.58 |
| Sep 07 2023 |
1058 |
473.23 |
| Aug 31 2023 |
326 |
467.5 |
| Aug 31 2023 |
868 |
482.58 |
| Aug 31 2023 |
1042 |
473.23 |
| Aug 24 2023 |
332 |
467.5 |
| Aug 24 2023 |
866 |
482.58 |
| Aug 24 2023 |
1024 |
473.23 |
| Aug 17 2023 |
333 |
467.5 |
| Aug 17 2023 |
875 |
482.58 |
| Aug 17 2023 |
1032 |
473.23 |
| Aug 10 2023 |
331 |
467.5 |
| Aug 10 2023 |
873 |
482.58 |
| Aug 10 2023 |
1039 |
473.23 |
| Aug 03 2023 |
331 |
467.5 |
| Aug 03 2023 |
881 |
482.58 |
| Aug 03 2023 |
1037 |
473.23 |
| Jul 27 2023 |
333 |
467.5 |
| Jul 27 2023 |
878 |
482.58 |
| Jul 27 2023 |
1031 |
473.23 |
| Jul 20 2023 |
256 |
444.04 |
| Jul 20 2023 |
865 |
482.58 |
| Jul 20 2023 |
1041 |
473.23 |
| Jul 13 2023 |
256 |
444.04 |
| Jul 13 2023 |
885 |
482.58 |
| Jul 13 2023 |
1058 |
473.23 |
| Jul 06 2023 |
258 |
444.04 |
| Jul 06 2023 |
898 |
482.58 |
| Jul 06 2023 |
1066 |
473.23 |
| Jun 29 2023 |
256 |
444.04 |
| Jun 29 2023 |
899 |
482.58 |
| Jun 29 2023 |
1064 |
473.23 |
| Jun 22 2023 |
254 |
444.04 |
| Jun 22 2023 |
902 |
482.58 |
| Jun 22 2023 |
1075 |
473.23 |
| Jun 15 2023 |
244 |
444.04 |
| Jun 15 2023 |
907 |
482.58 |
| Jun 15 2023 |
1084 |
473.23 |
| Jun 08 2023 |
246 |
444.04 |
| Jun 08 2023 |
913 |
482.58 |
| Jun 08 2023 |
1092 |
473.23 |
| Jun 01 2023 |
245 |
444.04 |
| Jun 01 2023 |
892 |
482.58 |
| Jun 01 2023 |
1087 |
473.23 |
| May 25 2023 |
246 |
444.04 |
| May 25 2023 |
890 |
482.58 |
| May 25 2023 |
1083 |
473.23 |
| May 18 2023 |
249 |
444.04 |
| May 18 2023 |
882 |
482.58 |
| May 18 2023 |
1075 |
473.23 |
| May 11 2023 |
259 |
444.04 |
| May 11 2023 |
861 |
482.58 |
| May 11 2023 |
1056 |
473.23 |
| May 04 2023 |
258 |
444.04 |
| May 04 2023 |
842 |
482.58 |
| May 04 2023 |
1040 |
473.23 |
| Apr 27 2023 |
260 |
444.04 |
| Apr 27 2023 |
839 |
482.58 |
| Apr 27 2023 |
1044 |
473.23 |
| Apr 20 2023 |
257 |
444.04 |
| Apr 20 2023 |
758 |
469.45 |
| Apr 20 2023 |
952 |
462.98 |
| Apr 13 2023 |
268 |
444.04 |
| Apr 13 2023 |
750 |
469.45 |
| Apr 13 2023 |
950 |
462.98 |
| Apr 06 2023 |
267 |
444.04 |
| Apr 06 2023 |
751 |
469.45 |
| Apr 06 2023 |
947 |
462.98 |
| Mar 30 2023 |
267 |
444.04 |
| Mar 30 2023 |
751 |
469.45 |
| Mar 30 2023 |
947 |
462.98 |
| Mar 23 2023 |
271 |
444.04 |
| Mar 23 2023 |
742 |
469.45 |
| Mar 23 2023 |
943 |
462.98 |
| Mar 16 2023 |
269 |
444.04 |
| Mar 16 2023 |
743 |
469.45 |
| Mar 16 2023 |
941 |
462.98 |
| Mar 09 2023 |
280 |
444.04 |
| Mar 09 2023 |
740 |
469.45 |
| Mar 09 2023 |
930 |
462.98 |
| Mar 02 2023 |
280 |
444.04 |
| Mar 02 2023 |
735 |
469.45 |
| Mar 02 2023 |
923 |
462.98 |
| Feb 23 2023 |
280 |
444.04 |
| Feb 23 2023 |
734 |
469.45 |
| Feb 23 2023 |
922 |
462.98 |
| Feb 16 2023 |
277 |
444.04 |
| Feb 16 2023 |
731 |
469.45 |
| Feb 16 2023 |
914 |
462.98 |
| Feb 09 2023 |
275 |
444.04 |
| Feb 09 2023 |
728 |
469.45 |
| Feb 09 2023 |
911 |
462.98 |
| Feb 02 2023 |
274 |
444.04 |
| Feb 02 2023 |
728 |
469.45 |
| Feb 02 2023 |
911 |
462.98 |
| Jan 26 2023 |
293 |
444.04 |
| Jan 26 2023 |
726 |
469.45 |
| Jan 26 2023 |
910 |
462.98 |
| Jan 19 2023 |
293 |
444.04 |
| Jan 19 2023 |
724 |
469.45 |
| Jan 19 2023 |
909 |
462.98 |
| Jan 12 2023 |
293 |
444.04 |
| Jan 12 2023 |
724 |
469.45 |
| Jan 12 2023 |
909 |
462.98 |
| Jan 05 2023 |
293 |
444.04 |
| Jan 05 2023 |
724 |
469.45 |
| Jan 05 2023 |
909 |
462.98 |
| Dec 29 2022 |
293 |
444.04 |
| Dec 29 2022 |
724 |
469.45 |
| Dec 29 2022 |
909 |
462.98 |
| Dec 22 2022 |
293 |
444.04 |
| Dec 22 2022 |
724 |
469.45 |
| Dec 22 2022 |
909 |
462.98 |
| Dec 15 2022 |
295 |
444.04 |
| Dec 15 2022 |
721 |
469.45 |
| Dec 15 2022 |
905 |
462.98 |
| Dec 08 2022 |
295 |
444.04 |
| Dec 08 2022 |
721 |
469.45 |
| Dec 08 2022 |
904 |
462.98 |
| Dec 01 2022 |
295 |
444.04 |
| Dec 01 2022 |
721 |
469.45 |
| Dec 01 2022 |
904 |
462.98 |
| Nov 24 2022 |
295 |
444.04 |
| Nov 24 2022 |
721 |
469.45 |
| Nov 24 2022 |
904 |
462.98 |
| Nov 17 2022 |
295 |
444.04 |
| Nov 17 2022 |
718 |
469.45 |
| Nov 17 2022 |
905 |
462.98 |
| Nov 10 2022 |
295 |
444.04 |
| Nov 10 2022 |
718 |
469.45 |
| Nov 10 2022 |
905 |
462.98 |
| Nov 03 2022 |
295 |
444.04 |
| Nov 03 2022 |
718 |
469.45 |
| Nov 03 2022 |
904 |
462.98 |
| Oct 27 2022 |
295 |
444.04 |
| Oct 27 2022 |
717 |
469.45 |
| Oct 27 2022 |
904 |
462.98 |
| Oct 20 2022 |
296 |
444.04 |
| Oct 20 2022 |
717 |
469.45 |
| Oct 20 2022 |
904 |
462.98 |
| Oct 13 2022 |
298 |
444.04 |
| Oct 13 2022 |
717 |
469.45 |
| Oct 13 2022 |
902 |
462.98 |
| Oct 06 2022 |
298 |
444.04 |
| Oct 06 2022 |
717 |
469.45 |
| Oct 06 2022 |
901 |
462.98 |
| Sep 29 2022 |
292 |
444.04 |
| Sep 29 2022 |
665 |
460.96 |
| Sep 29 2022 |
900 |
462.98 |
| Sep 22 2022 |
292 |
444.04 |
| Sep 22 2022 |
665 |
460.96 |
| Sep 22 2022 |
899 |
462.98 |
| Sep 15 2022 |
291 |
444.04 |
| Sep 15 2022 |
665 |
460.96 |
| Sep 15 2022 |
898 |
462.98 |
| Sep 08 2022 |
288 |
444.04 |
| Sep 08 2022 |
660 |
460.96 |
| Sep 08 2022 |
895 |
462.98 |
| Sep 01 2022 |
285 |
444.04 |
| Sep 01 2022 |
657 |
460.96 |
| Sep 01 2022 |
888 |
462.98 |
| Aug 25 2022 |
282 |
444.04 |
| Aug 25 2022 |
649 |
460.96 |
| Aug 25 2022 |
876 |
462.98 |
| Aug 18 2022 |
282 |
444.04 |
| Aug 18 2022 |
648 |
460.96 |
| Aug 18 2022 |
874 |
462.98 |
| Aug 11 2022 |
285 |
444.04 |
| Aug 11 2022 |
648 |
460.96 |
| Aug 11 2022 |
870 |
462.98 |
| Aug 04 2022 |
287 |
444.04 |
| Aug 04 2022 |
645 |
460.96 |
| Aug 04 2022 |
868 |
462.98 |
| Jul 28 2022 |
284 |
444.04 |
| Jul 28 2022 |
629 |
460.96 |
| Jul 28 2022 |
848 |
462.98 |
| Jul 21 2022 |
282 |
444.04 |
| Jul 21 2022 |
613 |
460.96 |
| Jul 21 2022 |
839 |
462.98 |
| Jul 14 2022 |
280 |
444.04 |
| Jul 14 2022 |
611 |
460.96 |
| Jul 14 2022 |
840 |
462.98 |
| Jul 07 2022 |
287 |
444.04 |
| Jul 07 2022 |
599 |
460.96 |
| Jul 07 2022 |
834 |
462.98 |
| Jun 30 2022 |
287 |
444.04 |
| Jun 30 2022 |
594 |
460.96 |
| Jun 30 2022 |
829 |
462.98 |
| Jun 23 2022 |
286 |
444.04 |
| Jun 23 2022 |
607 |
465.41 |
| Jun 23 2022 |
802 |
458.94 |
| Jun 16 2022 |
285 |
444.04 |
| Jun 16 2022 |
556 |
461.7 |
| Jun 16 2022 |
706 |
447.93 |
| Jun 09 2022 |
204 |
420.59 |
| Jun 09 2022 |
525 |
454.56 |
| Jun 09 2022 |
701 |
448.68 |
| Jun 02 2022 |
204 |
420.59 |
| Jun 02 2022 |
507 |
454.56 |
| Jun 02 2022 |
679 |
448.68 |
| May 26 2022 |
206 |
420.59 |
| May 26 2022 |
500 |
454.56 |
| May 26 2022 |
675 |
448.68 |
| May 19 2022 |
208 |
420.59 |
| May 19 2022 |
486 |
454.56 |
| May 19 2022 |
654 |
448.68 |
| May 12 2022 |
208 |
420.59 |
| May 12 2022 |
464 |
450.7 |
| May 12 2022 |
656 |
449.57 |
| May 05 2022 |
208 |
420.59 |
| May 05 2022 |
446 |
450.7 |
| May 05 2022 |
643 |
449.57 |
| Apr 28 2022 |
199 |
420.59 |
| Apr 28 2022 |
497 |
472.4 |
| Apr 28 2022 |
643 |
456.7 |
| Apr 21 2022 |
204 |
420.59 |
| Apr 21 2022 |
475 |
472.4 |
| Apr 21 2022 |
621 |
456.7 |
| Apr 14 2022 |
206 |
420.59 |
| Apr 14 2022 |
465 |
472.4 |
| Apr 14 2022 |
603 |
456.7 |
| Apr 07 2022 |
208 |
420.59 |
| Apr 07 2022 |
462 |
472.4 |
| Apr 07 2022 |
597 |
456.7 |
| Mar 31 2022 |
209 |
420.59 |
| Mar 31 2022 |
459 |
472.4 |
| Mar 31 2022 |
594 |
456.7 |
| Mar 24 2022 |
206 |
420.59 |
| Mar 24 2022 |
442 |
472.4 |
| Mar 24 2022 |
576 |
456.7 |
| Mar 17 2022 |
207 |
420.59 |
| Mar 17 2022 |
438 |
472.4 |
| Mar 17 2022 |
570 |
456.7 |
| Mar 10 2022 |
210 |
420.59 |
| Mar 10 2022 |
435 |
472.4 |
| Mar 10 2022 |
555 |
456.7 |
| Mar 03 2022 |
207 |
420.59 |
| Mar 03 2022 |
446 |
472.4 |
| Mar 03 2022 |
573 |
456.7 |
| Feb 24 2022 |
177 |
420.59 |
| Feb 24 2022 |
434 |
472.4 |
| Feb 24 2022 |
550 |
456.7 |
| Feb 17 2022 |
151 |
420.59 |
| Feb 17 2022 |
424 |
472.4 |
| Feb 17 2022 |
539 |
456.7 |
| Feb 10 2022 |
166 |
420.59 |
| Feb 10 2022 |
425 |
472.4 |
| Feb 10 2022 |
558 |
456.7 |
| Feb 03 2022 |
167 |
420.59 |
| Feb 03 2022 |
433 |
472.4 |
| Feb 03 2022 |
555 |
456.7 |
| Jan 27 2022 |
167 |
420.59 |
| Jan 27 2022 |
438 |
472.4 |
| Jan 27 2022 |
557 |
456.7 |
| Jan 20 2022 |
165 |
420.59 |
| Jan 20 2022 |
439 |
472.4 |
| Jan 20 2022 |
558 |
456.7 |
| Jan 13 2022 |
165 |
420.59 |
| Jan 13 2022 |
440 |
472.4 |
| Jan 13 2022 |
558 |
456.7 |
| Jan 06 2022 |
165 |
420.59 |
| Jan 06 2022 |
440 |
472.4 |
| Jan 06 2022 |
558 |
456.7 |
| Dec 30 2021 |
173 |
420.59 |
| Dec 30 2021 |
440 |
472.4 |
| Dec 30 2021 |
560 |
456.7 |
| Dec 23 2021 |
173 |
420.59 |
| Dec 23 2021 |
440 |
472.4 |
| Dec 23 2021 |
560 |
456.7 |
| Dec 16 2021 |
173 |
420.59 |
| Dec 16 2021 |
440 |
472.4 |
| Dec 16 2021 |
560 |
456.7 |
| Dec 09 2021 |
173 |
420.59 |
| Dec 09 2021 |
440 |
472.4 |
| Dec 09 2021 |
560 |
456.7 |
| Dec 02 2021 |
173 |
420.59 |
| Dec 02 2021 |
440 |
472.4 |
| Dec 02 2021 |
560 |
456.7 |
| Nov 25 2021 |
173 |
420.59 |
| Nov 25 2021 |
440 |
472.4 |
| Nov 25 2021 |
560 |
456.7 |
| Nov 18 2021 |
173 |
420.59 |
| Nov 18 2021 |
440 |
472.4 |
| Nov 18 2021 |
560 |
456.7 |
| Nov 11 2021 |
173 |
420.59 |
| Nov 11 2021 |
440 |
472.4 |
| Nov 11 2021 |
560 |
456.7 |
| Nov 04 2021 |
173 |
420.59 |
| Nov 04 2021 |
440 |
472.4 |
| Nov 04 2021 |
561 |
456.7 |
| Oct 28 2021 |
173 |
420.59 |
| Oct 28 2021 |
440 |
472.4 |
| Oct 28 2021 |
561 |
456.7 |
| Oct 21 2021 |
173 |
420.59 |
| Oct 21 2021 |
440 |
472.4 |
| Oct 21 2021 |
561 |
456.7 |
| Oct 14 2021 |
172 |
420.59 |
| Oct 14 2021 |
440 |
472.4 |
| Oct 14 2021 |
564 |
456.7 |
| Oct 07 2021 |
172 |
420.59 |
| Oct 07 2021 |
440 |
472.4 |
| Oct 07 2021 |
564 |
456.7 |
| Sep 30 2021 |
172 |
420.59 |
| Sep 30 2021 |
438 |
472.4 |
| Sep 30 2021 |
557 |
456.7 |
| Sep 23 2021 |
168 |
420.59 |
| Sep 23 2021 |
429 |
472.4 |
| Sep 23 2021 |
550 |
456.7 |
| Sep 16 2021 |
167 |
420.59 |
| Sep 16 2021 |
425 |
472.4 |
| Sep 16 2021 |
543 |
456.7 |
| Sep 09 2021 |
168 |
420.59 |
| Sep 09 2021 |
429 |
472.4 |
| Sep 09 2021 |
545 |
456.7 |
| Sep 02 2021 |
174 |
420.59 |
| Sep 02 2021 |
410 |
470.92 |
| Sep 02 2021 |
537 |
456.7 |
| Aug 26 2021 |
176 |
420.59 |
| Aug 26 2021 |
420 |
470.92 |
| Aug 26 2021 |
558 |
456.7 |
| Aug 19 2021 |
163 |
420.59 |
| Aug 19 2021 |
367 |
459.35 |
| Aug 19 2021 |
545 |
446.33 |
| Aug 12 2021 |
158 |
420.59 |
| Aug 12 2021 |
361 |
459.35 |
| Aug 12 2021 |
531 |
446.33 |
| Aug 05 2021 |
159 |
420.59 |
| Aug 05 2021 |
356 |
459.35 |
| Aug 05 2021 |
522 |
446.33 |
| Jul 29 2021 |
255 |
444.63 |
| Jul 29 2021 |
365 |
459.35 |
| Jul 29 2021 |
519 |
446.33 |
| Jul 22 2021 |
322 |
468.68 |
| Jul 22 2021 |
403 |
475.22 |
| Jul 22 2021 |
583 |
464.95 |
| Jul 15 2021 |
350 |
468.68 |
| Jul 15 2021 |
409 |
475.22 |
| Jul 15 2021 |
594 |
464.95 |
| Jul 08 2021 |
349 |
468.68 |
| Jul 08 2021 |
416 |
475.22 |
| Jul 08 2021 |
602 |
464.95 |
| Jul 01 2021 |
345 |
468.68 |
| Jul 01 2021 |
436 |
475.22 |
| Jul 01 2021 |
615 |
464.95 |
| Jun 24 2021 |
345 |
468.68 |
| Jun 24 2021 |
453 |
472.28 |
| Jun 24 2021 |
625 |
464.95 |
| Jun 17 2021 |
346 |
468.68 |
| Jun 17 2021 |
431 |
472.28 |
| Jun 17 2021 |
609 |
464.95 |
| Jun 10 2021 |
359 |
468.68 |
| Jun 10 2021 |
412 |
472.28 |
| Jun 10 2021 |
591 |
464.95 |
| Jun 03 2021 |
589 |
464.95 |
| May 27 2021 |
510 |
496.93 |
| May 27 2021 |
502 |
472.28 |
| May 27 2021 |
709 |
464.95 |
| May 07 2021 |
14001 |
459.09 |
| Sep 04 2020 |
3514 |
463.63 |
| Sep 04 2020 |
5549 |
463.63 |
| Aug 28 2020 |
3884 |
463.63 |
| Aug 28 2020 |
5960 |
463.63 |
| Aug 21 2020 |
4480 |
471.93 |
| Aug 21 2020 |
6927 |
471.93 |
| Aug 14 2020 |
4641 |
471.93 |
| Aug 14 2020 |
7198 |
471.93 |
| Aug 07 2020 |
5632 |
486.22 |
| Aug 07 2020 |
8627 |
486.22 |
| Jul 31 2020 |
3077 |
549.72 |
| Jul 31 2020 |
5353 |
468.68 |
| Jul 31 2020 |
5343 |
469.61 |
| Jul 31 2020 |
7342 |
459.68 |
| Jul 24 2020 |
3104 |
549.72 |
| Jul 24 2020 |
5585 |
468.68 |
| Jul 24 2020 |
5786 |
469.61 |
| Jul 24 2020 |
7835 |
459.68 |
| Jul 17 2020 |
3220 |
549.72 |
| Jul 17 2020 |
5974 |
468.68 |
| Jul 17 2020 |
6276 |
469.61 |
| Jul 17 2020 |
8206 |
459.68 |
| Jul 10 2020 |
3562 |
549.72 |
| Jul 10 2020 |
6230 |
468.68 |
| Jul 10 2020 |
6808 |
469.61 |
| Jul 10 2020 |
8665 |
459.68 |
| Jul 03 2020 |
3658 |
549.72 |
| Jul 03 2020 |
6401 |
468.68 |
| Jul 03 2020 |
6893 |
469.61 |
| Jul 03 2020 |
8785 |
459.68 |
| Jun 26 2020 |
3919 |
549.72 |
| Jun 26 2020 |
6673 |
468.68 |
| Jun 26 2020 |
7220 |
466.68 |
| Jun 26 2020 |
9267 |
459.68 |
| Jun 19 2020 |
4049 |
549.72 |
| Jun 19 2020 |
6849 |
468.68 |
| Jun 19 2020 |
7437 |
466.68 |
| Jun 19 2020 |
9613 |
459.68 |
| Jun 12 2020 |
4243 |
549.72 |
| Jun 12 2020 |
7179 |
468.68 |
| Jun 12 2020 |
7710 |
466.68 |
| Jun 12 2020 |
9928 |
459.68 |
| Jun 05 2020 |
4446 |
549.72 |
| Jun 05 2020 |
9007 |
496.93 |
| Jun 05 2020 |
8045 |
466.68 |
| Jun 05 2020 |
10250 |
459.68 |
| May 29 2020 |
4798 |
549.72 |
| May 29 2020 |
9309 |
496.93 |
| May 29 2020 |
8358 |
466.68 |
| May 29 2020 |
10581 |
459.68 |
| May 22 2020 |
4993 |
549.72 |
| May 22 2020 |
9597 |
496.93 |
| May 22 2020 |
8691 |
466.68 |
| May 22 2020 |
10927 |
459.68 |
| May 15 2020 |
5686 |
549.72 |
| May 15 2020 |
10104 |
496.93 |
| May 15 2020 |
8713 |
464.97 |
| May 15 2020 |
11292 |
459.68 |
| May 08 2020 |
5873 |
549.72 |
| May 08 2020 |
10363 |
497.17 |
| May 08 2020 |
8944 |
464.97 |
| May 08 2020 |
11561 |
459.68 |
| May 01 2020 |
6330 |
543.01 |
| May 01 2020 |
10897 |
497.17 |
| May 01 2020 |
9404 |
464.97 |
| May 01 2020 |
12149 |
459.68 |
| Apr 24 2020 |
6461 |
543.01 |
| Apr 24 2020 |
11336 |
497.17 |
| Apr 24 2020 |
9707 |
464.97 |
| Apr 24 2020 |
12927 |
459.68 |
| Apr 17 2020 |
6469 |
543.01 |
| Apr 17 2020 |
12674 |
510.86 |
| Apr 17 2020 |
9764 |
464.97 |
| Apr 17 2020 |
13211 |
459.68 |
| Apr 10 2020 |
6653 |
543.01 |
| Apr 10 2020 |
13058 |
510.86 |
| Apr 10 2020 |
9983 |
464.97 |
| Apr 10 2020 |
13509 |
459.68 |
| Apr 03 2020 |
7038 |
543.01 |
| Apr 03 2020 |
13557 |
510.86 |
| Apr 03 2020 |
10206 |
464.97 |
| Apr 03 2020 |
13873 |
459.68 |
| Mar 27 2020 |
7517 |
543.01 |
| Mar 27 2020 |
14052 |
510.86 |
| Mar 27 2020 |
10419 |
464.97 |
| Mar 27 2020 |
14236 |
459.68 |
| Mar 20 2020 |
7665 |
543.01 |
| Mar 20 2020 |
14320 |
510.86 |
| Mar 20 2020 |
10597 |
464.97 |
| Mar 20 2020 |
14430 |
459.68 |
| Mar 13 2020 |
7506 |
543.01 |
| Mar 13 2020 |
14580 |
510.86 |
| Mar 13 2020 |
10682 |
464.97 |
| Mar 13 2020 |
14632 |
459.68 |
| Mar 06 2020 |
7586 |
543.01 |
| Mar 06 2020 |
14848 |
510.86 |
| Mar 06 2020 |
10751 |
464.97 |
| Mar 06 2020 |
14765 |
459.68 |
| Feb 28 2020 |
7895 |
543.01 |
| Feb 28 2020 |
14846 |
510.86 |
| Feb 28 2020 |
10744 |
464.97 |
| Feb 28 2020 |
14807 |
459.68 |
| Feb 21 2020 |
7543 |
543.01 |
| Feb 21 2020 |
14637 |
510.86 |
| Feb 21 2020 |
10589 |
464.97 |
| Feb 21 2020 |
14651 |
459.68 |
| Feb 14 2020 |
7667 |
543.01 |
| Feb 14 2020 |
14691 |
510.86 |
| Feb 14 2020 |
10637 |
464.97 |
| Feb 14 2020 |
14695 |
459.68 |
| Feb 07 2020 |
7755 |
543.01 |
| Feb 07 2020 |
14625 |
510.86 |
| Feb 07 2020 |
10578 |
464.97 |
| Feb 07 2020 |
14603 |
459.68 |
| Jan 31 2020 |
7771 |
543.01 |
| Jan 31 2020 |
14709 |
510.86 |
| Jan 31 2020 |
10598 |
464.97 |
| Jan 31 2020 |
14647 |
459.68 |
| Jan 24 2020 |
7765 |
543.01 |
| Jan 24 2020 |
14724 |
510.86 |
| Jan 24 2020 |
10623 |
464.97 |
| Jan 24 2020 |
14647 |
459.68 |
| Jan 17 2020 |
7765 |
543.01 |
| Jan 17 2020 |
14740 |
510.86 |
| Jan 17 2020 |
10531 |
464.97 |
| Jan 17 2020 |
14568 |
459.68 |
| Jan 10 2020 |
7765 |
543.01 |
| Jan 10 2020 |
14740 |
510.86 |
| Jan 10 2020 |
10531 |
464.97 |
| Jan 10 2020 |
14568 |
459.68 |
| Jan 03 2020 |
7766 |
543.01 |
| Jan 03 2020 |
14742 |
510.86 |
| Jan 03 2020 |
10540 |
464.97 |
| Jan 03 2020 |
14577 |
459.68 |
| Dec 27 2019 |
7813 |
543.01 |
| Dec 27 2019 |
14742 |
510.86 |
| Dec 27 2019 |
10535 |
464.97 |
| Dec 27 2019 |
14573 |
459.68 |
| Dec 20 2019 |
7813 |
543.01 |
| Dec 20 2019 |
14742 |
510.86 |
| Dec 20 2019 |
10535 |
464.97 |
| Dec 20 2019 |
14573 |
459.68 |
| Dec 13 2019 |
7814 |
543.01 |
| Dec 13 2019 |
14743 |
510.86 |
| Dec 13 2019 |
10536 |
464.97 |
| Dec 13 2019 |
14574 |
459.68 |
| Dec 06 2019 |
7814 |
543.01 |
| Dec 06 2019 |
14743 |
510.86 |
| Dec 06 2019 |
10526 |
464.97 |
| Dec 06 2019 |
14559 |
459.68 |
| Nov 29 2019 |
7814 |
543.01 |
| Nov 29 2019 |
14743 |
510.86 |
| Nov 29 2019 |
10489 |
464.97 |
| Nov 29 2019 |
14537 |
459.68 |
| Nov 22 2019 |
7814 |
543.01 |
| Nov 22 2019 |
14743 |
510.86 |
| Nov 22 2019 |
10489 |
464.97 |
| Nov 22 2019 |
14537 |
459.68 |
| Nov 15 2019 |
7814 |
543.01 |
| Nov 15 2019 |
14743 |
510.86 |
| Nov 15 2019 |
10490 |
464.97 |
| Nov 15 2019 |
14542 |
459.68 |
| Nov 08 2019 |
7814 |
543.01 |
| Nov 08 2019 |
14683 |
510.86 |
| Nov 08 2019 |
10495 |
464.97 |
| Nov 08 2019 |
14477 |
459.68 |
| Nov 01 2019 |
7814 |
543.01 |
| Nov 01 2019 |
14388 |
510.86 |
| Nov 01 2019 |
10491 |
464.97 |
| Nov 01 2019 |
14292 |
459.68 |
| Oct 25 2019 |
7815 |
543.01 |
| Oct 25 2019 |
14388 |
510.86 |
| Oct 25 2019 |
10509 |
464.97 |
| Oct 25 2019 |
14308 |
459.68 |
| Oct 18 2019 |
7815 |
543.01 |
| Oct 18 2019 |
14468 |
510.86 |
| Oct 18 2019 |
10509 |
464.97 |
| Oct 18 2019 |
14329 |
459.68 |
| Oct 11 2019 |
7815 |
543.01 |
| Oct 11 2019 |
14419 |
510.86 |
| Oct 11 2019 |
10511 |
464.97 |
| Oct 11 2019 |
14305 |
459.68 |
| Oct 04 2019 |
7809 |
543.01 |
| Oct 04 2019 |
14383 |
510.86 |
| Oct 04 2019 |
10526 |
464.97 |
| Oct 04 2019 |
14295 |
459.68 |
| Sep 27 2019 |
7809 |
543.01 |
| Sep 27 2019 |
14386 |
510.86 |
| Sep 27 2019 |
10527 |
464.97 |
| Sep 27 2019 |
14416 |
459.68 |
| Sep 20 2019 |
7871 |
543.01 |
| Sep 20 2019 |
14340 |
510.86 |
| Sep 20 2019 |
10534 |
464.97 |
| Sep 20 2019 |
14415 |
459.68 |
| Sep 13 2019 |
7997 |
543.01 |
| Sep 13 2019 |
14426 |
510.86 |
| Sep 13 2019 |
10516 |
464.97 |
| Sep 13 2019 |
14422 |
459.68 |
| Sep 06 2019 |
7994 |
543.01 |
| Sep 06 2019 |
14710 |
510.86 |
| Sep 06 2019 |
11234 |
472.98 |
| Sep 06 2019 |
15340 |
464.95 |
| Aug 30 2019 |
8067 |
543.01 |
| Aug 30 2019 |
14783 |
510.86 |
| Aug 30 2019 |
11356 |
472.98 |
| Aug 30 2019 |
15458 |
464.95 |
| Aug 23 2019 |
8194 |
543.01 |
| Aug 23 2019 |
14668 |
507.09 |
| Aug 23 2019 |
12142 |
480.79 |
| Aug 23 2019 |
17279 |
477.2 |
| Aug 16 2019 |
8191 |
543.01 |
| Aug 16 2019 |
14262 |
502.6 |
| Aug 16 2019 |
12136 |
480.79 |
| Aug 16 2019 |
17427 |
478.74 |
| Aug 09 2019 |
8221 |
543.01 |
| Aug 09 2019 |
15580 |
519.25 |
| Aug 09 2019 |
13057 |
490.25 |
| Aug 09 2019 |
18379 |
485.96 |
| Aug 02 2019 |
8124 |
536.3 |
| Aug 02 2019 |
15728 |
519.25 |
| Aug 02 2019 |
14890 |
510.36 |
| Aug 02 2019 |
19307 |
492.27 |
| Jul 26 2019 |
8140 |
536.3 |
| Jul 26 2019 |
15703 |
519.25 |
| Jul 26 2019 |
14958 |
510.36 |
| Jul 26 2019 |
19391 |
492.27 |
| Jul 19 2019 |
8243 |
536.3 |
| Jul 19 2019 |
15042 |
507.66 |
| Jul 19 2019 |
14315 |
502.04 |
| Jul 19 2019 |
19561 |
492.27 |
| Jul 12 2019 |
8222 |
536.3 |
| Jul 12 2019 |
15010 |
507.66 |
| Jul 12 2019 |
14425 |
501.11 |
| Jul 12 2019 |
19673 |
492.27 |
| Jul 05 2019 |
8281 |
536.3 |
| Jul 05 2019 |
15230 |
507.66 |
| Jul 05 2019 |
14822 |
501.11 |
| Jul 05 2019 |
20069 |
492.27 |
| Jun 28 2019 |
8380 |
536.3 |
| Jun 28 2019 |
15343 |
507.66 |
| Jun 28 2019 |
15383 |
505.69 |
| Jun 28 2019 |
20459 |
493.93 |
| Jun 21 2019 |
8261 |
536.3 |
| Jun 21 2019 |
15310 |
507.66 |
| Jun 21 2019 |
15373 |
505.69 |
| Jun 21 2019 |
20321 |
493.93 |
| Jun 14 2019 |
8020 |
532.97 |
| Jun 14 2019 |
15286 |
507.66 |
| Jun 14 2019 |
15552 |
505.69 |
| Jun 14 2019 |
20387 |
493.54 |
| Jun 07 2019 |
8064 |
532.97 |
| Jun 07 2019 |
15483 |
508.52 |
| Jun 07 2019 |
15792 |
505.69 |
| Jun 07 2019 |
20609 |
493.54 |
| May 31 2019 |
8198 |
532.97 |
| May 31 2019 |
15119 |
504.24 |
| May 31 2019 |
15728 |
505.69 |
| May 31 2019 |
20538 |
493.54 |
| May 24 2019 |
8080 |
532.97 |
| May 24 2019 |
15072 |
504.24 |
| May 24 2019 |
15716 |
505.69 |
| May 24 2019 |
20549 |
493.54 |
| May 17 2019 |
8159 |
532.97 |
| May 17 2019 |
15108 |
504.24 |
| May 17 2019 |
16654 |
516.86 |
| May 17 2019 |
20943 |
496.9 |
| May 10 2019 |
8112 |
532.97 |
| May 10 2019 |
15369 |
506.24 |
| May 10 2019 |
16648 |
516.86 |
| May 10 2019 |
21371 |
500.06 |
| May 03 2019 |
8157 |
529.64 |
| May 03 2019 |
15418 |
506.1 |
| May 03 2019 |
16674 |
516.86 |
| May 03 2019 |
21388 |
500.06 |
| Apr 26 2019 |
8163 |
529.64 |
| Apr 26 2019 |
15573 |
506.1 |
| Apr 26 2019 |
16626 |
516.86 |
| Apr 26 2019 |
20879 |
500.06 |
| Apr 19 2019 |
8223 |
529.64 |
| Apr 19 2019 |
15531 |
506.1 |
| Apr 19 2019 |
16805 |
516.86 |
| Apr 19 2019 |
20831 |
500.06 |
| Apr 18 2019 |
8234 |
529.64 |
| Apr 18 2019 |
15540 |
506.1 |
| Apr 18 2019 |
16830 |
516.86 |
| Apr 12 2019 |
8194 |
529.64 |
| Apr 12 2019 |
15532 |
506.1 |
| Apr 12 2019 |
17012 |
516.86 |
| Apr 12 2019 |
20939 |
500.06 |
| Apr 05 2019 |
8113 |
529.64 |
| Apr 05 2019 |
14972 |
506.1 |
| Apr 05 2019 |
16656 |
516.86 |
| Apr 05 2019 |
20427 |
500.06 |
| Mar 29 2019 |
7752 |
529.64 |
| Mar 29 2019 |
14856 |
506.1 |
| Mar 29 2019 |
16430 |
516.86 |
| Mar 29 2019 |
20230 |
500.06 |
| Mar 22 2019 |
7915 |
529.64 |
| Mar 22 2019 |
14575 |
506.1 |
| Mar 22 2019 |
17376 |
533.66 |
| Mar 22 2019 |
20986 |
509.87 |
| Mar 15 2019 |
8251 |
529.64 |
| Mar 15 2019 |
14684 |
506.1 |
| Mar 15 2019 |
17248 |
533.66 |
| Mar 15 2019 |
20921 |
509.87 |
| Mar 08 2019 |
7917 |
529.64 |
| Mar 08 2019 |
14460 |
506.1 |
| Mar 08 2019 |
17119 |
533.66 |
| Mar 08 2019 |
20664 |
509.87 |
| Mar 01 2019 |
8112 |
529.64 |
| Mar 01 2019 |
14558 |
506.1 |
| Mar 01 2019 |
17128 |
533.66 |
| Mar 01 2019 |
20748 |
509.87 |
| Feb 22 2019 |
8131 |
529.64 |
| Feb 22 2019 |
14629 |
506.1 |
| Feb 22 2019 |
17154 |
533.66 |
| Feb 22 2019 |
20828 |
509.87 |
| Feb 15 2019 |
8113 |
529.64 |
| Feb 15 2019 |
14521 |
506.1 |
| Feb 15 2019 |
17074 |
533.66 |
| Feb 15 2019 |
20601 |
509.87 |
| Feb 08 2019 |
8290 |
529.64 |
| Feb 08 2019 |
14467 |
506.1 |
| Feb 08 2019 |
16874 |
533.66 |
| Feb 08 2019 |
20382 |
509.87 |
| Feb 01 2019 |
8314 |
529.64 |
| Feb 01 2019 |
14478 |
506.1 |
| Feb 01 2019 |
16899 |
533.66 |
| Feb 01 2019 |
20393 |
509.87 |
| Jan 25 2019 |
8314 |
529.64 |
| Jan 25 2019 |
14508 |
506.1 |
| Jan 25 2019 |
16887 |
533.66 |
| Jan 25 2019 |
20421 |
509.87 |
| Jan 18 2019 |
8350 |
529.64 |
| Jan 18 2019 |
14570 |
506.1 |
| Jan 18 2019 |
16903 |
533.66 |
| Jan 18 2019 |
20448 |
509.87 |
| Jan 11 2019 |
8350 |
529.64 |
| Jan 11 2019 |
14570 |
506.1 |
| Jan 11 2019 |
16880 |
533.66 |
| Jan 11 2019 |
20421 |
509.87 |
| Jan 04 2019 |
8350 |
529.64 |
| Jan 04 2019 |
14571 |
506.1 |
| Jan 04 2019 |
16896 |
533.66 |
| Jan 04 2019 |
20432 |
509.87 |
| Dec 28 2018 |
8351 |
529.64 |
| Dec 28 2018 |
14571 |
506.1 |
| Dec 28 2018 |
16896 |
533.66 |
| Dec 28 2018 |
20432 |
509.87 |
| Dec 21 2018 |
8351 |
529.64 |
| Dec 21 2018 |
14571 |
506.1 |
| Dec 21 2018 |
16896 |
533.66 |
| Dec 21 2018 |
20432 |
509.87 |
| Dec 14 2018 |
8351 |
529.64 |
| Dec 14 2018 |
14571 |
506.1 |
| Dec 14 2018 |
16896 |
533.66 |
| Dec 14 2018 |
20432 |
509.87 |
| Dec 07 2018 |
8320 |
529.64 |
| Dec 07 2018 |
14571 |
506.1 |
| Dec 07 2018 |
16883 |
533.66 |
| Dec 07 2018 |
20424 |
509.87 |
| Nov 30 2018 |
8320 |
529.64 |
| Nov 30 2018 |
14571 |
506.1 |
| Nov 30 2018 |
16883 |
533.66 |
| Nov 30 2018 |
20424 |
509.87 |
| Nov 23 2018 |
8325 |
529.64 |
| Nov 23 2018 |
14571 |
506.1 |
| Nov 23 2018 |
16883 |
533.66 |
| Nov 23 2018 |
20424 |
509.87 |
| Nov 16 2018 |
8325 |
529.64 |
| Nov 16 2018 |
14571 |
506.1 |
| Nov 16 2018 |
16883 |
533.66 |
| Nov 16 2018 |
20424 |
509.87 |
| Nov 09 2018 |
8325 |
529.64 |
| Nov 09 2018 |
14572 |
506.1 |
| Nov 09 2018 |
16883 |
533.66 |
| Nov 09 2018 |
20425 |
509.87 |
| Nov 02 2018 |
8325 |
529.64 |
| Nov 02 2018 |
14572 |
506.1 |
| Nov 02 2018 |
16883 |
533.66 |
| Nov 02 2018 |
20389 |
509.87 |
| Oct 26 2018 |
8325 |
529.64 |
| Oct 26 2018 |
14566 |
506.1 |
| Oct 26 2018 |
16883 |
533.66 |
| Oct 26 2018 |
20383 |
509.87 |
| Oct 19 2018 |
8325 |
529.64 |
| Oct 19 2018 |
14584 |
506.1 |
| Oct 19 2018 |
16883 |
533.66 |
| Oct 19 2018 |
20409 |
509.87 |
| Oct 12 2018 |
8303 |
529.64 |
| Oct 12 2018 |
14523 |
506.1 |
| Oct 12 2018 |
16856 |
533.66 |
| Oct 12 2018 |
20349 |
509.87 |
| Oct 05 2018 |
8303 |
529.64 |
| Oct 05 2018 |
14542 |
506.1 |
| Oct 05 2018 |
16808 |
533.66 |
| Oct 05 2018 |
20475 |
509.87 |
| Sep 28 2018 |
8311 |
529.64 |
| Sep 28 2018 |
14208 |
506.1 |
| Sep 28 2018 |
16819 |
533.66 |
| Sep 28 2018 |
19988 |
509.87 |
| Sep 21 2018 |
8221 |
529.64 |
| Sep 21 2018 |
14165 |
506.1 |
| Sep 21 2018 |
16770 |
533.66 |
| Sep 21 2018 |
19962 |
509.87 |
| Sep 14 2018 |
8414 |
529.64 |
| Sep 14 2018 |
14234 |
506.1 |
| Sep 14 2018 |
16841 |
533.66 |
| Sep 14 2018 |
20029 |
509.87 |
| Sep 07 2018 |
8458 |
529.64 |
| Sep 07 2018 |
14490 |
506.1 |
| Sep 07 2018 |
16990 |
533.66 |
| Sep 07 2018 |
20403 |
509.87 |
| Aug 31 2018 |
8563 |
529.64 |
| Aug 31 2018 |
14522 |
506.1 |
| Aug 31 2018 |
17075 |
533.66 |
| Aug 31 2018 |
20472 |
509.87 |
| Aug 24 2018 |
8670 |
529.64 |
| Aug 24 2018 |
14894 |
510.38 |
| Aug 24 2018 |
16908 |
533.66 |
| Aug 24 2018 |
21135 |
516.77 |
| Aug 17 2018 |
8646 |
529.64 |
| Aug 17 2018 |
14812 |
510.38 |
| Aug 17 2018 |
17202 |
533.66 |
| Aug 17 2018 |
21379 |
516.77 |
| Aug 10 2018 |
8636 |
529.64 |
| Aug 10 2018 |
14815 |
510.38 |
| Aug 10 2018 |
17173 |
533.66 |
| Aug 10 2018 |
21487 |
516.77 |
| Aug 03 2018 |
8703 |
529.64 |
| Aug 03 2018 |
15009 |
510.38 |
| Aug 03 2018 |
17823 |
541.89 |
| Aug 03 2018 |
21420 |
514.01 |
| Jul 27 2018 |
8811 |
529.64 |
| Jul 27 2018 |
15189 |
510.38 |
| Jul 27 2018 |
17806 |
540.51 |
| Jul 27 2018 |
21498 |
514.01 |
| Jul 20 2018 |
8965 |
529.64 |
| Jul 20 2018 |
15786 |
519.13 |
| Jul 20 2018 |
19048 |
559.67 |
| Jul 20 2018 |
22594 |
522.07 |
| Jul 13 2018 |
9059 |
529.64 |
| Jul 13 2018 |
16021 |
519.13 |
| Jul 13 2018 |
18811 |
559.67 |
| Jul 13 2018 |
22379 |
522.07 |
| Jul 06 2018 |
9060 |
529.64 |
| Jul 06 2018 |
15852 |
519.13 |
| Jul 06 2018 |
19472 |
571.97 |
| Jul 06 2018 |
21903 |
519.13 |
| Jun 29 2018 |
9030 |
529.64 |
| Jun 29 2018 |
15854 |
519.13 |
| Jun 29 2018 |
18256 |
548.58 |
| Jun 29 2018 |
21861 |
519.13 |
| Jun 22 2018 |
9118 |
529.64 |
| Jun 22 2018 |
16126 |
519.13 |
| Jun 22 2018 |
18610 |
548.58 |
| Jun 22 2018 |
22207 |
519.13 |
| Jun 15 2018 |
16235 |
519.13 |
| Jun 15 2018 |
19623 |
572.68 |
| Jun 15 2018 |
21483 |
511.61 |
| Jun 08 2018 |
15927 |
513.8 |
| Jun 08 2018 |
19766 |
570.75 |
| Jun 08 2018 |
21653 |
511.21 |
| Jun 01 2018 |
16786 |
519.99 |
| Jun 01 2018 |
19937 |
570.75 |
| Jun 01 2018 |
22477 |
515.22 |
| May 25 2018 |
16655 |
517.41 |
| May 25 2018 |
20380 |
581.9 |
| May 25 2018 |
22640 |
515.22 |
| May 18 2018 |
17826 |
532.23 |
| May 18 2018 |
20397 |
582.58 |
| May 18 2018 |
23470 |
522.54 |
| May 11 2018 |
18350 |
540.43 |
| May 11 2018 |
20283 |
582.58 |
| May 11 2018 |
24923 |
537.16 |
| May 04 2018 |
18727 |
540.43 |
| May 04 2018 |
20534 |
582.58 |
| May 04 2018 |
25144 |
537.16 |
| Apr 27 2018 |
18546 |
540.43 |
| Apr 27 2018 |
20610 |
582.58 |
| Apr 27 2018 |
25019 |
537.16 |
| Apr 20 2018 |
18595 |
540.43 |
| Apr 20 2018 |
20802 |
582.58 |
| Apr 20 2018 |
25168 |
537.16 |
| Apr 13 2018 |
18689 |
546.58 |
| Apr 13 2018 |
20786 |
582.58 |
| Apr 13 2018 |
26462 |
554.53 |
| Apr 06 2018 |
19125 |
546.58 |
| Apr 06 2018 |
20658 |
582.58 |
| Apr 06 2018 |
26575 |
554.53 |
| Mar 30 2018 |
19568 |
546.58 |
| Mar 30 2018 |
20800 |
582.58 |
| Mar 30 2018 |
26939 |
554.53 |
| Mar 23 2018 |
19783 |
546.58 |
| Mar 23 2018 |
20803 |
582.58 |
| Mar 23 2018 |
27140 |
554.53 |
| Mar 16 2018 |
17311 |
512.41 |
| Mar 16 2018 |
20843 |
582.58 |
| Mar 16 2018 |
27580 |
561.38 |
| Mar 09 2018 |
17242 |
512.41 |
| Mar 09 2018 |
20636 |
582.58 |
| Mar 09 2018 |
27519 |
561.38 |
| Mar 02 2018 |
17322 |
512.41 |
| Mar 02 2018 |
20891 |
582.58 |
| Mar 02 2018 |
27850 |
561.38 |
| Feb 23 2018 |
17490 |
512.41 |
| Feb 23 2018 |
21125 |
582.58 |
| Feb 23 2018 |
28082 |
561.38 |
| Feb 16 2018 |
17543 |
512.41 |
| Feb 16 2018 |
21058 |
582.58 |
| Feb 16 2018 |
28058 |
561.38 |
| Feb 09 2018 |
17316 |
512.41 |
| Feb 09 2018 |
21086 |
582.58 |
| Feb 09 2018 |
27738 |
561.38 |
| Feb 02 2018 |
17211 |
512.41 |
| Feb 02 2018 |
21028 |
582.58 |
| Feb 02 2018 |
27615 |
561.38 |
| Jan 26 2018 |
17297 |
512.41 |
| Jan 26 2018 |
21055 |
582.58 |
| Jan 26 2018 |
27666 |
561.38 |
| Jan 19 2018 |
17300 |
512.41 |
| Jan 19 2018 |
21069 |
582.58 |
| Jan 19 2018 |
27660 |
561.38 |
| Jan 12 2018 |
17337 |
512.41 |
| Jan 12 2018 |
21052 |
582.58 |
| Jan 12 2018 |
27660 |
561.38 |
| Jan 05 2018 |
17337 |
512.41 |
| Jan 05 2018 |
21088 |
582.58 |
| Jan 05 2018 |
27689 |
561.38 |
| Dec 29 2017 |
17337 |
512.41 |
| Dec 29 2017 |
21089 |
582.58 |
| Dec 29 2017 |
27689 |
561.38 |
| Dec 22 2017 |
17337 |
512.41 |
| Dec 22 2017 |
21091 |
582.58 |
| Dec 22 2017 |
27691 |
561.38 |
| Dec 15 2017 |
17337 |
512.41 |
| Dec 15 2017 |
21075 |
582.58 |
| Dec 15 2017 |
27683 |
561.38 |
| Dec 08 2017 |
17337 |
512.41 |
| Dec 08 2017 |
21075 |
582.58 |
| Dec 08 2017 |
27683 |
561.38 |
| Dec 01 2017 |
17337 |
512.41 |
| Dec 01 2017 |
21075 |
582.58 |
| Dec 01 2017 |
27683 |
561.38 |
| Nov 24 2017 |
17337 |
512.41 |
| Nov 24 2017 |
21075 |
582.58 |
| Nov 24 2017 |
27683 |
561.38 |
| Nov 17 2017 |
17338 |
512.41 |
| Nov 17 2017 |
21075 |
582.58 |
| Nov 17 2017 |
27684 |
561.38 |
| Nov 10 2017 |
17368 |
512.41 |
| Nov 10 2017 |
21075 |
582.58 |
| Nov 10 2017 |
27709 |
561.38 |
| Nov 03 2017 |
17368 |
512.41 |
| Nov 03 2017 |
21076 |
582.58 |
| Nov 03 2017 |
27710 |
561.38 |
| Oct 27 2017 |
17386 |
512.41 |
| Oct 27 2017 |
21076 |
582.58 |
| Oct 27 2017 |
27740 |
561.38 |
| Oct 20 2017 |
17292 |
512.41 |
| Oct 20 2017 |
21103 |
582.58 |
| Oct 20 2017 |
27657 |
561.38 |
| Oct 13 2017 |
17343 |
512.41 |
| Oct 13 2017 |
21103 |
582.58 |
| Oct 13 2017 |
27695 |
561.38 |
| Oct 06 2017 |
17335 |
512.41 |
| Oct 06 2017 |
21087 |
582.58 |
| Oct 06 2017 |
27684 |
561.38 |
| Sep 29 2017 |
17333 |
512.41 |
| Sep 29 2017 |
21109 |
582.58 |
| Sep 29 2017 |
27594 |
561.38 |
| Sep 22 2017 |
17582 |
512.41 |
| Sep 22 2017 |
21085 |
582.58 |
| Sep 22 2017 |
27889 |
561.38 |
| Sep 15 2017 |
17565 |
512.41 |
| Sep 15 2017 |
21175 |
582.58 |
| Sep 15 2017 |
27937 |
561.38 |
| Sep 08 2017 |
17481 |
512.41 |
| Sep 08 2017 |
21171 |
582.58 |
| Sep 08 2017 |
28061 |
561.38 |
| Sep 01 2017 |
17533 |
512.41 |
| Sep 01 2017 |
21459 |
582.58 |
| Sep 01 2017 |
28185 |
561.38 |
| Aug 25 2017 |
17888 |
512.41 |
| Aug 25 2017 |
21497 |
582.58 |
| Aug 25 2017 |
28579 |
561.38 |
| Aug 18 2017 |
17959 |
512.41 |
| Aug 18 2017 |
21974 |
598.89 |
| Aug 18 2017 |
29448 |
572.44 |
| Aug 11 2017 |
18041 |
512.41 |
| Aug 11 2017 |
21907 |
598.89 |
| Aug 11 2017 |
29480 |
572.44 |
| Aug 04 2017 |
18135 |
512.41 |
| Aug 04 2017 |
22083 |
598.89 |
| Aug 04 2017 |
29761 |
572.44 |
| Jul 28 2017 |
18273 |
512.41 |
| Jul 28 2017 |
22146 |
598.89 |
| Jul 28 2017 |
29970 |
572.44 |
| Jul 21 2017 |
18279 |
512.41 |
| Jul 21 2017 |
22286 |
598.89 |
| Jul 21 2017 |
30142 |
572.44 |
| Jul 14 2017 |
18362 |
512.41 |
| Jul 14 2017 |
22328 |
594.02 |
| Jul 14 2017 |
30567 |
577.69 |
| Jul 07 2017 |
18448 |
512.41 |
| Jul 07 2017 |
22352 |
594.02 |
| Jul 07 2017 |
30684 |
577.69 |
| Jun 30 2017 |
18477 |
512.41 |
| Jun 30 2017 |
23164 |
624.87 |
| Jun 30 2017 |
31614 |
596.76 |
| Jun 23 2017 |
18684 |
512.41 |
| Jun 23 2017 |
23674 |
596.23 |
| Jun 23 2017 |
30828 |
575.27 |
| Jun 16 2017 |
18718 |
512.41 |
| Jun 16 2017 |
23727 |
596.23 |
| Jun 16 2017 |
30820 |
575.27 |
| Jun 09 2017 |
18638 |
512.57 |
| Jun 09 2017 |
23822 |
596.23 |
| Jun 09 2017 |
30740 |
575.31 |
| Jun 02 2017 |
19019 |
512.57 |
| Jun 02 2017 |
23619 |
586.85 |
| Jun 02 2017 |
30300 |
562.09 |
| May 26 2017 |
19072 |
512.57 |
| May 26 2017 |
23846 |
586.85 |
| May 26 2017 |
30469 |
562.09 |
| May 19 2017 |
19557 |
512.57 |
| May 19 2017 |
22762 |
558.73 |
| May 19 2017 |
28640 |
535.65 |
| May 12 2017 |
19657 |
512.57 |
| May 12 2017 |
22907 |
558.73 |
| May 12 2017 |
28760 |
535.65 |
| May 05 2017 |
19625 |
512.57 |
| May 05 2017 |
22961 |
561.4 |
| May 05 2017 |
29588 |
545.13 |
| Apr 28 2017 |
19409 |
512.57 |
| Apr 28 2017 |
22651 |
561.4 |
| Apr 28 2017 |
29200 |
545.13 |
| Apr 21 2017 |
19696 |
512.57 |
| Apr 21 2017 |
22723 |
557.05 |
| Apr 21 2017 |
29569 |
545.93 |
| Apr 14 2017 |
19919 |
512.57 |
| Apr 14 2017 |
22731 |
557.05 |
| Apr 14 2017 |
29541 |
545.93 |
| Apr 07 2017 |
19733 |
512.57 |
| Apr 07 2017 |
22916 |
557.05 |
| Apr 07 2017 |
29227 |
545.93 |
| Mar 31 2017 |
19733 |
512.57 |
| Mar 31 2017 |
23288 |
557.05 |
| Mar 31 2017 |
29452 |
545.93 |
| Mar 24 2017 |
19320 |
512.57 |
| Mar 24 2017 |
22987 |
557.05 |
| Mar 24 2017 |
28955 |
545.93 |
| Mar 17 2017 |
24708 |
605.04 |
| Mar 17 2017 |
23405 |
563.69 |
| Mar 17 2017 |
29808 |
553.47 |
| Mar 10 2017 |
24696 |
605.04 |
| Mar 10 2017 |
23517 |
563.69 |
| Mar 10 2017 |
29802 |
553.47 |
| Mar 03 2017 |
24410 |
605.04 |
| Mar 03 2017 |
23371 |
564.03 |
| Mar 03 2017 |
29307 |
549.82 |
| Feb 24 2017 |
24637 |
605.04 |
| Feb 24 2017 |
23231 |
564.03 |
| Feb 24 2017 |
29338 |
549.82 |
| Feb 17 2017 |
24542 |
605.04 |
| Feb 17 2017 |
22949 |
564.03 |
| Feb 17 2017 |
29258 |
549.82 |
| Feb 10 2017 |
24854 |
605.04 |
| Feb 10 2017 |
22988 |
564.03 |
| Feb 10 2017 |
29385 |
549.82 |
| Feb 03 2017 |
24796 |
605.04 |
| Feb 03 2017 |
22994 |
564.03 |
| Feb 03 2017 |
29342 |
549.82 |
| Jan 27 2017 |
24788 |
605.04 |
| Jan 27 2017 |
23037 |
564.03 |
| Jan 27 2017 |
29341 |
549.82 |
| Jan 20 2017 |
24740 |
605.04 |
| Jan 20 2017 |
23030 |
564.03 |
| Jan 20 2017 |
29300 |
549.82 |
| Jan 13 2017 |
24711 |
605.04 |
| Jan 13 2017 |
23048 |
564.03 |
| Jan 13 2017 |
29281 |
549.82 |
| Jan 06 2017 |
24711 |
605.04 |
| Jan 06 2017 |
23058 |
564.03 |
| Jan 06 2017 |
29287 |
549.82 |
| Dec 30 2016 |
24712 |
605.04 |
| Dec 30 2016 |
23069 |
564.03 |
| Dec 30 2016 |
29298 |
549.82 |
| Dec 23 2016 |
24712 |
605.04 |
| Dec 23 2016 |
23069 |
564.03 |
| Dec 23 2016 |
29298 |
549.82 |
| Dec 16 2016 |
24712 |
605.04 |
| Dec 16 2016 |
23051 |
564.03 |
| Dec 16 2016 |
29289 |
549.82 |
| Dec 09 2016 |
24703 |
605.04 |
| Dec 09 2016 |
23046 |
564.03 |
| Dec 09 2016 |
29285 |
549.82 |
| Dec 02 2016 |
24703 |
605.04 |
| Dec 02 2016 |
23046 |
564.03 |
| Dec 02 2016 |
29286 |
549.82 |
| Nov 25 2016 |
24703 |
605.04 |
| Nov 25 2016 |
23041 |
564.03 |
| Nov 25 2016 |
29283 |
549.82 |
| Nov 18 2016 |
24703 |
605.04 |
| Nov 18 2016 |
23041 |
564.03 |
| Nov 18 2016 |
29283 |
549.82 |
| Nov 11 2016 |
24647 |
605.04 |
| Nov 11 2016 |
23041 |
564.03 |
| Nov 11 2016 |
29252 |
549.82 |
| Nov 04 2016 |
24647 |
605.04 |
| Nov 04 2016 |
23041 |
564.03 |
| Nov 04 2016 |
29252 |
549.82 |
| Oct 28 2016 |
24656 |
605.04 |
| Oct 28 2016 |
23042 |
564.03 |
| Oct 28 2016 |
29266 |
549.82 |
| Oct 21 2016 |
24687 |
605.04 |
| Oct 21 2016 |
23040 |
564.03 |
| Oct 21 2016 |
29282 |
549.82 |
| Oct 14 2016 |
24710 |
605.04 |
| Oct 14 2016 |
22942 |
564.03 |
| Oct 14 2016 |
29233 |
549.82 |
| Oct 07 2016 |
24758 |
605.04 |
| Oct 07 2016 |
22974 |
564.03 |
| Oct 07 2016 |
29277 |
549.82 |
| Sep 30 2016 |
24779 |
605.04 |
| Sep 30 2016 |
23042 |
564.03 |
| Sep 30 2016 |
29320 |
549.82 |
| Sep 23 2016 |
24445 |
605.04 |
| Sep 23 2016 |
23131 |
564.03 |
| Sep 23 2016 |
29127 |
549.82 |
| Sep 16 2016 |
24329 |
605.04 |
| Sep 16 2016 |
23244 |
564.03 |
| Sep 16 2016 |
29150 |
549.82 |
| Sep 09 2016 |
24460 |
605.04 |
| Sep 09 2016 |
23350 |
564.03 |
| Sep 09 2016 |
29240 |
549.82 |
| Sep 02 2016 |
24507 |
605.04 |
| Sep 02 2016 |
23534 |
564.03 |
| Sep 02 2016 |
29394 |
549.82 |
| Aug 26 2016 |
24319 |
605.04 |
| Aug 26 2016 |
23588 |
564.03 |
| Aug 26 2016 |
29200 |
549.82 |
| Aug 19 2016 |
24335 |
605.04 |
| Aug 19 2016 |
23636 |
564.03 |
| Aug 19 2016 |
29192 |
549.82 |
| Aug 12 2016 |
24405 |
605.04 |
| Aug 12 2016 |
23962 |
564.03 |
| Aug 12 2016 |
31595 |
549.82 |
| Aug 05 2016 |
24459 |
605.04 |
| Aug 05 2016 |
23829 |
565.36 |
| Aug 05 2016 |
32144 |
554.8 |
| Jul 29 2016 |
24351 |
605.04 |
| Jul 29 2016 |
23918 |
565.36 |
| Jul 29 2016 |
32413 |
554.8 |
| Jul 22 2016 |
24489 |
605.04 |
| Jul 22 2016 |
24176 |
565.36 |
| Jul 22 2016 |
32672 |
554.8 |
| Jun 22 2016 |
24871 |
605.04 |
| Jun 22 2016 |
24442 |
565.36 |
| Jun 22 2016 |
33746 |
554.8 |
| Jun 15 2016 |
25228 |
605.04 |
| Jun 15 2016 |
24507 |
565.36 |
| Jun 15 2016 |
34140 |
554.8 |
| Jun 08 2016 |
26742 |
697.5 |
| Jun 08 2016 |
24699 |
565.36 |
| Jun 08 2016 |
36812 |
591.79 |
| Jun 01 2016 |
26768 |
697.5 |
| Jun 01 2016 |
24761 |
565.36 |
| Jun 01 2016 |
37104 |
591.79 |
| May 25 2016 |
26699 |
697.5 |
| May 25 2016 |
24596 |
565.36 |
| May 25 2016 |
36861 |
591.79 |
| May 18 2016 |
26809 |
697.5 |
| May 18 2016 |
24825 |
565.36 |
| May 18 2016 |
37198 |
591.79 |
| May 11 2016 |
26906 |
697.5 |
| May 11 2016 |
24741 |
565.79 |
| May 11 2016 |
37577 |
598.72 |
| May 04 2016 |
26785 |
697.5 |
| May 04 2016 |
24596 |
565.79 |
| May 04 2016 |
37440 |
598.72 |
| Apr 27 2016 |
26995 |
697.5 |
| Apr 27 2016 |
25052 |
565.79 |
| Apr 27 2016 |
37947 |
598.72 |
| Apr 20 2016 |
26875 |
697.5 |
| Apr 20 2016 |
25488 |
574.52 |
| Apr 20 2016 |
38591 |
615.51 |
| Apr 13 2016 |
27646 |
697.5 |
| Apr 13 2016 |
25279 |
574.52 |
| Apr 13 2016 |
38626 |
615.51 |
| Apr 06 2016 |
28356 |
697.5 |
| Apr 06 2016 |
25480 |
574.52 |
| Apr 06 2016 |
39162 |
615.51 |
| Mar 30 2016 |
28154 |
697.5 |
| Mar 30 2016 |
25354 |
574.52 |
| Mar 30 2016 |
38945 |
615.51 |
| Mar 23 2016 |
28600 |
697.5 |
| Mar 23 2016 |
25246 |
574.52 |
| Mar 23 2016 |
39057 |
615.51 |
| Mar 16 2016 |
24819 |
565.39 |
| Mar 16 2016 |
36311 |
565.39 |
| Mar 09 2016 |
24667 |
565.39 |
| Mar 09 2016 |
36349 |
565.39 |
