| May 18 2018 |
20016 |
571.99 |
| May 18 2018 |
27314 |
571.99 |
| May 11 2018 |
19911 |
571.99 |
| May 11 2018 |
27413 |
571.99 |
| May 04 2018 |
20138 |
571.99 |
| May 04 2018 |
27662 |
571.99 |
| Apr 27 2018 |
20224 |
571.99 |
| Apr 27 2018 |
27536 |
571.99 |
| Apr 20 2018 |
20424 |
571.99 |
| Apr 20 2018 |
27733 |
571.99 |
| Apr 13 2018 |
20398 |
571.99 |
| Apr 13 2018 |
27623 |
571.99 |
| Apr 06 2018 |
20273 |
571.99 |
| Apr 06 2018 |
27785 |
571.99 |
| Mar 30 2018 |
10967 |
445.55 |
| Mar 30 2018 |
20420 |
571.99 |
| Mar 30 2018 |
22741 |
508.77 |
| Mar 23 2018 |
11104 |
445.55 |
| Mar 23 2018 |
20431 |
571.99 |
| Mar 23 2018 |
22939 |
508.77 |
| Mar 16 2018 |
7067 |
407.67 |
| Mar 16 2018 |
20475 |
571.99 |
| Mar 16 2018 |
17224 |
462.44 |
| Mar 09 2018 |
7085 |
407.67 |
| Mar 09 2018 |
20289 |
571.99 |
| Mar 09 2018 |
17193 |
462.44 |
| Mar 02 2018 |
7131 |
407.67 |
| Mar 02 2018 |
12588 |
463.62 |
| Mar 02 2018 |
14490 |
441.24 |
| Feb 23 2018 |
7204 |
407.67 |
| Feb 23 2018 |
12715 |
463.62 |
| Feb 23 2018 |
14607 |
441.24 |
| Feb 16 2018 |
7219 |
407.67 |
| Feb 16 2018 |
12676 |
463.62 |
| Feb 16 2018 |
14613 |
441.24 |
| Feb 09 2018 |
7164 |
407.67 |
| Feb 09 2018 |
12699 |
463.62 |
| Feb 09 2018 |
14522 |
441.24 |
| Feb 02 2018 |
7151 |
407.67 |
| Feb 02 2018 |
12645 |
463.62 |
| Feb 02 2018 |
14452 |
441.24 |
| Jan 26 2018 |
7175 |
407.67 |
| Jan 26 2018 |
12668 |
463.62 |
| Jan 26 2018 |
14482 |
441.24 |
| Jan 19 2018 |
7185 |
407.67 |
| Jan 19 2018 |
12666 |
463.62 |
| Jan 19 2018 |
14491 |
441.24 |
| Jan 12 2018 |
7194 |
407.67 |
| Jan 12 2018 |
12650 |
463.62 |
| Jan 12 2018 |
14497 |
441.24 |
| Jan 05 2018 |
7194 |
407.67 |
| Jan 05 2018 |
12685 |
463.62 |
| Jan 05 2018 |
14517 |
441.24 |
| Dec 29 2017 |
7194 |
407.67 |
| Dec 29 2017 |
12686 |
463.62 |
| Dec 29 2017 |
14517 |
441.24 |
| Dec 22 2017 |
7194 |
407.67 |
| Dec 22 2017 |
12688 |
463.62 |
| Dec 22 2017 |
14519 |
441.24 |
| Dec 15 2017 |
7194 |
407.67 |
| Dec 15 2017 |
12679 |
463.62 |
| Dec 15 2017 |
14518 |
441.24 |
| Dec 08 2017 |
7194 |
407.67 |
| Dec 08 2017 |
12679 |
463.62 |
| Dec 08 2017 |
14518 |
441.24 |
| Dec 01 2017 |
7194 |
407.67 |
| Dec 01 2017 |
12679 |
463.62 |
| Dec 01 2017 |
14518 |
441.24 |
| Nov 24 2017 |
7194 |
407.67 |
| Nov 24 2017 |
12679 |
463.62 |
| Nov 24 2017 |
14518 |
441.24 |
| Nov 17 2017 |
7194 |
407.67 |
| Nov 17 2017 |
12679 |
463.62 |
| Nov 17 2017 |
14518 |
441.24 |
| Nov 10 2017 |
7197 |
407.67 |
| Nov 10 2017 |
12679 |
463.62 |
| Nov 10 2017 |
14527 |
441.24 |
| Nov 03 2017 |
7197 |
407.67 |
| Nov 03 2017 |
12680 |
463.62 |
| Nov 03 2017 |
14528 |
441.24 |
| Oct 27 2017 |
7250 |
407.67 |
| Oct 27 2017 |
12680 |
463.62 |
| Oct 27 2017 |
14570 |
441.24 |
| Oct 20 2017 |
7200 |
407.67 |
| Oct 20 2017 |
12694 |
463.62 |
| Oct 20 2017 |
14525 |
441.24 |
| Oct 13 2017 |
7228 |
407.67 |
| Oct 13 2017 |
12694 |
463.62 |
| Oct 13 2017 |
14548 |
441.24 |
| Oct 06 2017 |
7228 |
407.67 |
| Oct 06 2017 |
12681 |
463.62 |
| Oct 06 2017 |
14543 |
441.24 |
| Sep 29 2017 |
7227 |
407.67 |
| Sep 29 2017 |
12696 |
463.62 |
| Sep 29 2017 |
14460 |
441.24 |
| Sep 22 2017 |
7335 |
407.67 |
| Sep 22 2017 |
12692 |
463.62 |
| Sep 22 2017 |
14590 |
441.24 |
| Sep 15 2017 |
7363 |
407.67 |
| Sep 15 2017 |
12777 |
463.62 |
| Sep 15 2017 |
14664 |
441.24 |
| Sep 08 2017 |
7318 |
407.67 |
| Sep 08 2017 |
12789 |
463.62 |
| Sep 08 2017 |
14774 |
441.24 |
| Sep 01 2017 |
7317 |
407.67 |
| Sep 01 2017 |
12955 |
463.62 |
| Sep 01 2017 |
14821 |
441.24 |
| Aug 25 2017 |
7683 |
407.67 |
| Aug 25 2017 |
12984 |
463.62 |
| Aug 25 2017 |
15174 |
441.24 |
| Aug 18 2017 |
7705 |
407.67 |
| Aug 18 2017 |
13013 |
463.62 |
| Aug 18 2017 |
15267 |
441.24 |
| Aug 11 2017 |
7756 |
407.67 |
| Aug 11 2017 |
11137 |
445.22 |
| Aug 11 2017 |
10411 |
404.84 |
| Aug 04 2017 |
7821 |
407.67 |
| Aug 04 2017 |
11273 |
445.22 |
| Aug 04 2017 |
10524 |
404.84 |
| Jul 28 2017 |
7894 |
407.67 |
| Jul 28 2017 |
11326 |
445.22 |
| Jul 28 2017 |
10603 |
404.84 |
| Jul 21 2017 |
8006 |
407.67 |
| Jul 21 2017 |
11412 |
445.22 |
| Jul 21 2017 |
10732 |
404.84 |
| Jul 14 2017 |
8052 |
407.67 |
| Jul 14 2017 |
11514 |
445.22 |
| Jul 14 2017 |
10794 |
404.84 |
| Jul 07 2017 |
8095 |
407.67 |
| Jul 07 2017 |
11580 |
445.22 |
| Jul 07 2017 |
10824 |
404.84 |
| Jun 30 2017 |
8121 |
407.67 |
| Jun 30 2017 |
11650 |
445.22 |
| Jun 30 2017 |
10867 |
404.84 |
| Jun 23 2017 |
8260 |
407.67 |
| Jun 23 2017 |
12683 |
445.22 |
| Jun 23 2017 |
10967 |
404.84 |
| Jun 16 2017 |
8281 |
407.67 |
| Jun 16 2017 |
12752 |
445.22 |
| Jun 16 2017 |
10957 |
404.84 |
| Jun 09 2017 |
9210 |
417.58 |
| Jun 09 2017 |
12838 |
445.22 |
| Jun 09 2017 |
10675 |
403.21 |
| Jun 02 2017 |
9480 |
417.58 |
| Jun 02 2017 |
12853 |
445.22 |
| Jun 02 2017 |
10878 |
403.21 |
| May 26 2017 |
9501 |
417.58 |
| May 26 2017 |
12956 |
445.22 |
| May 26 2017 |
10913 |
403.21 |
| May 19 2017 |
9730 |
417.58 |
| May 19 2017 |
8599 |
402.96 |
| May 19 2017 |
11019 |
403.21 |
| May 12 2017 |
9759 |
417.58 |
| May 12 2017 |
8730 |
402.96 |
| May 12 2017 |
11121 |
403.21 |
| May 05 2017 |
9725 |
416.93 |
| May 05 2017 |
8756 |
402.96 |
| May 05 2017 |
10576 |
398.73 |
| Apr 28 2017 |
9677 |
416.93 |
| Apr 28 2017 |
8620 |
402.96 |
| Apr 28 2017 |
10489 |
398.73 |
| Apr 21 2017 |
9719 |
415.61 |
| Apr 21 2017 |
8785 |
402.96 |
| Apr 21 2017 |
10246 |
395.84 |
| Apr 14 2017 |
9825 |
415.61 |
| Apr 14 2017 |
8839 |
402.96 |
| Apr 14 2017 |
10289 |
395.84 |
| Apr 07 2017 |
9716 |
415.61 |
| Apr 07 2017 |
8921 |
402.96 |
| Apr 07 2017 |
10128 |
395.84 |
| Mar 31 2017 |
8922 |
408.12 |
| Mar 31 2017 |
9160 |
402.96 |
| Mar 31 2017 |
10304 |
395.84 |
| Mar 24 2017 |
10125 |
420.89 |
| Mar 24 2017 |
9077 |
402.96 |
| Mar 24 2017 |
11590 |
406.84 |
| Mar 17 2017 |
10260 |
420.89 |
| Mar 17 2017 |
9148 |
402.96 |
| Mar 17 2017 |
11677 |
406.84 |
| Mar 10 2017 |
10295 |
420.89 |
| Mar 10 2017 |
9676 |
406.83 |
| Mar 10 2017 |
11596 |
405.57 |
| Mar 03 2017 |
10232 |
420.89 |
| Mar 03 2017 |
11850 |
427.88 |
| Mar 03 2017 |
12710 |
414.23 |
| Feb 24 2017 |
10314 |
420.89 |
| Feb 24 2017 |
11804 |
427.88 |
| Feb 24 2017 |
12747 |
414.23 |
| Feb 17 2017 |
10349 |
420.89 |
| Feb 17 2017 |
11643 |
427.88 |
| Feb 17 2017 |
12790 |
414.23 |
| Feb 10 2017 |
10474 |
420.89 |
| Feb 10 2017 |
11691 |
427.88 |
| Feb 10 2017 |
12868 |
414.23 |
| Feb 03 2017 |
10455 |
420.89 |
| Feb 03 2017 |
11690 |
427.88 |
| Feb 03 2017 |
12856 |
414.23 |
| Jan 27 2017 |
10428 |
420.89 |
| Jan 27 2017 |
11720 |
427.88 |
| Jan 27 2017 |
12867 |
414.23 |
| Jan 20 2017 |
10410 |
420.89 |
| Jan 20 2017 |
11696 |
427.88 |
| Jan 20 2017 |
12834 |
414.23 |
| Jan 13 2017 |
10396 |
420.89 |
| Jan 13 2017 |
11701 |
427.88 |
| Jan 13 2017 |
12822 |
414.23 |
| Jan 06 2017 |
10396 |
420.89 |
| Jan 06 2017 |
11695 |
427.88 |
| Jan 06 2017 |
12795 |
414.23 |
| Dec 30 2016 |
10396 |
420.89 |
| Dec 30 2016 |
11698 |
427.88 |
| Dec 30 2016 |
12799 |
414.23 |
| Dec 23 2016 |
10396 |
420.89 |
| Dec 23 2016 |
11698 |
427.88 |
| Dec 23 2016 |
12799 |
414.23 |
| Dec 16 2016 |
10396 |
420.89 |
| Dec 16 2016 |
11699 |
427.88 |
| Dec 16 2016 |
12797 |
414.23 |
| Dec 09 2016 |
10394 |
420.89 |
| Dec 09 2016 |
11701 |
427.88 |
| Dec 09 2016 |
12798 |
414.23 |
| Dec 02 2016 |
10394 |
420.89 |
| Dec 02 2016 |
11701 |
427.88 |
| Dec 02 2016 |
12799 |
414.23 |
| Nov 25 2016 |
10394 |
420.89 |
| Nov 25 2016 |
11696 |
427.88 |
| Nov 25 2016 |
12798 |
414.23 |
| Nov 18 2016 |
10394 |
420.89 |
| Nov 18 2016 |
11696 |
427.88 |
| Nov 18 2016 |
12798 |
414.23 |
| Nov 11 2016 |
10386 |
420.89 |
| Nov 11 2016 |
11696 |
427.88 |
| Nov 11 2016 |
12793 |
414.23 |
| Nov 04 2016 |
10386 |
420.89 |
| Nov 04 2016 |
11696 |
427.88 |
| Nov 04 2016 |
12793 |
414.23 |
| Oct 28 2016 |
10403 |
420.89 |
| Oct 28 2016 |
11697 |
427.88 |
| Oct 28 2016 |
12812 |
414.23 |
| Oct 21 2016 |
10414 |
420.89 |
| Oct 21 2016 |
11696 |
427.88 |
| Oct 21 2016 |
12819 |
414.23 |
| Oct 14 2016 |
10410 |
420.89 |
| Oct 14 2016 |
11678 |
427.88 |
| Oct 14 2016 |
12844 |
414.23 |
| Oct 07 2016 |
10412 |
420.89 |
| Oct 07 2016 |
11695 |
427.88 |
| Oct 07 2016 |
12864 |
414.23 |
| Sep 30 2016 |
10418 |
420.89 |
| Sep 30 2016 |
11720 |
427.88 |
| Sep 30 2016 |
12873 |
414.23 |
| Sep 23 2016 |
10310 |
420.89 |
| Sep 23 2016 |
11718 |
427.88 |
| Sep 23 2016 |
12778 |
414.23 |
| Sep 16 2016 |
10278 |
420.89 |
| Sep 16 2016 |
11780 |
427.88 |
| Sep 16 2016 |
12801 |
414.23 |
| Sep 09 2016 |
10406 |
420.89 |
| Sep 09 2016 |
11854 |
427.88 |
| Sep 09 2016 |
12859 |
414.23 |
| Sep 02 2016 |
10447 |
420.89 |
| Sep 02 2016 |
12017 |
427.88 |
| Sep 02 2016 |
13004 |
414.23 |
| Aug 26 2016 |
10170 |
420.89 |
| Aug 26 2016 |
12068 |
427.88 |
| Aug 26 2016 |
12766 |
414.23 |
| Aug 19 2016 |
10189 |
420.89 |
| Aug 19 2016 |
12110 |
427.88 |
| Aug 19 2016 |
12782 |
414.23 |
| Aug 12 2016 |
10189 |
420.89 |
| Aug 12 2016 |
14238 |
446.81 |
| Aug 12 2016 |
16539 |
431.26 |
| Aug 05 2016 |
10233 |
420.89 |
| Aug 05 2016 |
14181 |
446.81 |
| Aug 05 2016 |
16658 |
431.26 |
| Jul 29 2016 |
10094 |
420.89 |
| Jul 29 2016 |
14248 |
446.81 |
| Jul 29 2016 |
16783 |
431.26 |
| Jul 22 2016 |
10223 |
420.89 |
| Jul 22 2016 |
14458 |
446.81 |
| Jul 22 2016 |
16967 |
431.26 |
| Jun 22 2016 |
9991 |
416.59 |
| Jun 22 2016 |
14739 |
446.81 |
| Jun 22 2016 |
17571 |
428.68 |
| Jun 15 2016 |
10109 |
416.59 |
| Jun 15 2016 |
14787 |
446.81 |
| Jun 15 2016 |
17774 |
428.68 |
| Jun 08 2016 |
8971 |
406.2 |
| Jun 08 2016 |
14907 |
446.81 |
| Jun 08 2016 |
17497 |
426.51 |
| Jun 01 2016 |
9081 |
406.2 |
| Jun 01 2016 |
14968 |
446.81 |
| Jun 01 2016 |
17766 |
426.51 |
| May 25 2016 |
9099 |
406.2 |
| May 25 2016 |
14911 |
446.81 |
| May 25 2016 |
17671 |
426.51 |
| May 18 2016 |
9162 |
406.2 |
| May 18 2016 |
15035 |
446.81 |
| May 18 2016 |
17805 |
426.51 |
| May 11 2016 |
9179 |
406.2 |
| May 11 2016 |
14954 |
446.81 |
| May 11 2016 |
17792 |
426.51 |
| May 04 2016 |
9559 |
410.3 |
| May 04 2016 |
14848 |
446.81 |
| May 04 2016 |
18989 |
434.64 |
| Apr 27 2016 |
9816 |
410.81 |
| Apr 27 2016 |
15117 |
446.81 |
| Apr 27 2016 |
19283 |
434.81 |
| Apr 20 2016 |
15159 |
446.81 |
| Apr 20 2016 |
21118 |
446.81 |
| Apr 13 2016 |
15041 |
446.81 |
| Apr 13 2016 |
21126 |
446.81 |
| Apr 06 2016 |
15090 |
446.81 |
| Apr 06 2016 |
21365 |
446.81 |
| Mar 30 2016 |
15019 |
446.81 |
| Mar 30 2016 |
21208 |
446.81 |
| Mar 23 2016 |
15010 |
446.81 |
| Mar 23 2016 |
21337 |
446.81 |
| Mar 16 2016 |
14925 |
446.81 |
| Mar 16 2016 |
21305 |
446.81 |
| Mar 09 2016 |
17818 |
475.19 |
| Mar 09 2016 |
25687 |
475.19 |
