| Apr 16 2024 |
7618 |
442.02 |
| Apr 16 2024 |
11601 |
442.02 |
| Apr 10 2024 |
7617 |
442.02 |
| Apr 10 2024 |
11578 |
442.02 |
| Apr 03 2024 |
7606 |
442.02 |
| Apr 03 2024 |
11577 |
442.02 |
| Mar 27 2024 |
7569 |
442.02 |
| Mar 27 2024 |
11599 |
442.02 |
| Mar 21 2024 |
7606 |
442.02 |
| Mar 21 2024 |
11615 |
442.02 |
| Mar 14 2024 |
7570 |
442.02 |
| Mar 14 2024 |
11498 |
442.02 |
| Mar 07 2024 |
7617 |
442.02 |
| Mar 07 2024 |
11526 |
442.02 |
| Feb 29 2024 |
8584 |
481.88 |
| Feb 29 2024 |
7628 |
442.02 |
| Feb 29 2024 |
11607 |
442.02 |
| Feb 22 2024 |
8571 |
481.88 |
| Feb 22 2024 |
7589 |
442.02 |
| Feb 22 2024 |
11555 |
442.02 |
| Feb 15 2024 |
8414 |
481.88 |
| Feb 15 2024 |
7606 |
442.02 |
| Feb 15 2024 |
11541 |
442.02 |
| Feb 08 2024 |
8466 |
481.88 |
| Feb 08 2024 |
7600 |
442.02 |
| Feb 08 2024 |
11495 |
442.02 |
| Feb 01 2024 |
8414 |
481.88 |
| Feb 01 2024 |
7644 |
442.02 |
| Feb 01 2024 |
11381 |
442.02 |
| Jan 25 2024 |
8349 |
481.88 |
| Jan 25 2024 |
7656 |
442.02 |
| Jan 25 2024 |
11368 |
442.02 |
| Jan 18 2024 |
8349 |
481.88 |
| Jan 18 2024 |
7657 |
442.02 |
| Jan 18 2024 |
11369 |
442.02 |
| Jan 11 2024 |
8349 |
481.88 |
| Jan 11 2024 |
7659 |
442.02 |
| Jan 11 2024 |
11370 |
442.02 |
| Jan 04 2024 |
8349 |
481.88 |
| Jan 04 2024 |
7661 |
442.02 |
| Jan 04 2024 |
11361 |
442.02 |
| Dec 28 2023 |
8349 |
481.88 |
| Dec 28 2023 |
7664 |
442.02 |
| Dec 28 2023 |
11359 |
442.02 |
| Dec 21 2023 |
8349 |
481.88 |
| Dec 21 2023 |
7664 |
442.02 |
| Dec 21 2023 |
11359 |
442.02 |
| Dec 14 2023 |
8349 |
481.88 |
| Dec 14 2023 |
7663 |
442.02 |
| Dec 14 2023 |
11359 |
442.02 |
| Dec 07 2023 |
8349 |
481.88 |
| Dec 07 2023 |
7663 |
442.02 |
| Dec 07 2023 |
11360 |
442.02 |
| Nov 30 2023 |
8342 |
481.88 |
| Nov 30 2023 |
7659 |
442.02 |
| Nov 30 2023 |
11357 |
442.02 |
| Nov 23 2023 |
8342 |
481.88 |
| Nov 23 2023 |
7658 |
442.02 |
| Nov 23 2023 |
11356 |
442.02 |
| Nov 16 2023 |
8344 |
481.88 |
| Nov 16 2023 |
7657 |
442.02 |
| Nov 16 2023 |
11348 |
442.02 |
| Nov 09 2023 |
8353 |
481.88 |
| Nov 09 2023 |
7653 |
442.02 |
| Nov 09 2023 |
11349 |
442.02 |
| Nov 02 2023 |
8348 |
481.88 |
| Nov 02 2023 |
7653 |
442.02 |
| Nov 02 2023 |
11349 |
442.02 |
| Oct 26 2023 |
8319 |
481.88 |
| Oct 26 2023 |
7678 |
442.02 |
| Oct 26 2023 |
11302 |
442.02 |
| Oct 19 2023 |
8339 |
481.88 |
| Oct 19 2023 |
7677 |
442.02 |
| Oct 19 2023 |
11254 |
442.02 |
| Oct 12 2023 |
8303 |
481.88 |
| Oct 12 2023 |
7683 |
442.02 |
| Oct 12 2023 |
11252 |
442.02 |
| Oct 05 2023 |
8209 |
481.88 |
| Oct 05 2023 |
7687 |
442.02 |
| Oct 05 2023 |
11095 |
442.02 |
| Sep 28 2023 |
8128 |
481.88 |
| Sep 28 2023 |
7688 |
442.02 |
| Sep 28 2023 |
11206 |
442.02 |
| Sep 21 2023 |
8124 |
481.88 |
| Sep 21 2023 |
7689 |
442.02 |
| Sep 21 2023 |
11203 |
442.02 |
| Sep 14 2023 |
8184 |
481.88 |
| Sep 14 2023 |
7705 |
442.02 |
| Sep 14 2023 |
11244 |
442.02 |
| Sep 07 2023 |
8307 |
481.88 |
| Sep 07 2023 |
7722 |
442.02 |
| Sep 07 2023 |
11295 |
442.02 |
| Aug 31 2023 |
8284 |
481.88 |
| Aug 31 2023 |
7796 |
442.02 |
| Aug 31 2023 |
11344 |
442.02 |
| Aug 24 2023 |
8343 |
481.88 |
| Aug 24 2023 |
7754 |
442.02 |
| Aug 24 2023 |
11230 |
442.02 |
| Aug 17 2023 |
8351 |
481.88 |
| Aug 17 2023 |
7776 |
442.02 |
| Aug 17 2023 |
11285 |
442.02 |
| Aug 10 2023 |
8337 |
481.88 |
| Aug 10 2023 |
7762 |
442.02 |
| Aug 10 2023 |
11308 |
442.02 |
| Aug 03 2023 |
8340 |
481.88 |
| Aug 03 2023 |
7219 |
426.85 |
| Aug 03 2023 |
10402 |
426.85 |
| Jul 27 2023 |
8337 |
481.88 |
| Jul 27 2023 |
7209 |
426.85 |
| Jul 27 2023 |
10397 |
426.85 |
| Jul 20 2023 |
8386 |
481.88 |
| Jul 20 2023 |
7259 |
426.85 |
| Jul 20 2023 |
10336 |
426.85 |
| Jul 13 2023 |
8405 |
481.88 |
| Jul 13 2023 |
7259 |
426.85 |
| Jul 13 2023 |
10350 |
426.85 |
| Jul 06 2023 |
8437 |
481.88 |
| Jul 06 2023 |
7270 |
426.85 |
| Jul 06 2023 |
10385 |
426.85 |
| Jun 29 2023 |
8433 |
481.88 |
| Jun 29 2023 |
7217 |
426.85 |
| Jun 29 2023 |
10362 |
426.85 |
| Jun 22 2023 |
8423 |
481.88 |
| Jun 22 2023 |
7196 |
426.85 |
| Jun 22 2023 |
10326 |
426.85 |
| Jun 15 2023 |
8220 |
481.88 |
| Jun 15 2023 |
7241 |
426.85 |
| Jun 15 2023 |
10360 |
426.85 |
| Jun 08 2023 |
8210 |
481.88 |
| Jun 08 2023 |
7277 |
426.85 |
| Jun 08 2023 |
10424 |
426.85 |
| Jun 01 2023 |
8256 |
481.88 |
| Jun 01 2023 |
7300 |
430.41 |
| Jun 01 2023 |
10679 |
430.41 |
| May 25 2023 |
8230 |
481.88 |
| May 25 2023 |
7247 |
430.41 |
| May 25 2023 |
10596 |
430.41 |
| May 18 2023 |
8277 |
481.88 |
| May 18 2023 |
7355 |
436.64 |
| May 18 2023 |
10879 |
436.64 |
| May 11 2023 |
8318 |
481.88 |
| May 11 2023 |
7331 |
436.64 |
| May 11 2023 |
10864 |
436.64 |
| May 04 2023 |
8215 |
481.88 |
| May 04 2023 |
7252 |
436.64 |
| May 04 2023 |
10703 |
436.64 |
| Apr 27 2023 |
8025 |
481.88 |
| Apr 27 2023 |
7221 |
436.64 |
| Apr 27 2023 |
10584 |
436.64 |
| Apr 20 2023 |
7950 |
481.88 |
| Apr 20 2023 |
7139 |
436.64 |
| Apr 20 2023 |
10516 |
436.64 |
| Apr 13 2023 |
7932 |
481.88 |
| Apr 13 2023 |
7103 |
436.64 |
| Apr 13 2023 |
10469 |
436.64 |
| Apr 06 2023 |
7705 |
481.88 |
| Apr 06 2023 |
7096 |
436.64 |
| Apr 06 2023 |
10401 |
436.64 |
| Mar 30 2023 |
7520 |
481.88 |
| Mar 30 2023 |
7074 |
436.64 |
| Mar 30 2023 |
10360 |
436.64 |
| Mar 23 2023 |
7570 |
481.88 |
| Mar 23 2023 |
6999 |
436.64 |
| Mar 23 2023 |
10306 |
436.64 |
| Mar 16 2023 |
7513 |
481.88 |
| Mar 16 2023 |
6976 |
436.64 |
| Mar 16 2023 |
10246 |
436.64 |
| Mar 09 2023 |
7457 |
481.88 |
| Mar 09 2023 |
6951 |
436.64 |
| Mar 09 2023 |
10134 |
436.64 |
| Mar 02 2023 |
7418 |
481.88 |
| Mar 02 2023 |
6907 |
436.64 |
| Mar 02 2023 |
10083 |
436.64 |
| Feb 23 2023 |
7477 |
481.88 |
| Feb 23 2023 |
6897 |
436.64 |
| Feb 23 2023 |
10089 |
436.64 |
| Feb 16 2023 |
7378 |
481.88 |
| Feb 16 2023 |
6834 |
436.64 |
| Feb 16 2023 |
9970 |
436.64 |
| Feb 09 2023 |
7277 |
481.88 |
| Feb 09 2023 |
6815 |
436.64 |
| Feb 09 2023 |
9955 |
436.64 |
| Feb 02 2023 |
7227 |
481.88 |
| Feb 02 2023 |
6782 |
436.64 |
| Feb 02 2023 |
9942 |
436.64 |
| Jan 26 2023 |
7128 |
481.88 |
| Jan 26 2023 |
6753 |
436.64 |
| Jan 26 2023 |
9920 |
436.64 |
| Jan 19 2023 |
7128 |
481.88 |
| Jan 19 2023 |
6733 |
436.64 |
| Jan 19 2023 |
9909 |
436.64 |
| Jan 12 2023 |
7128 |
481.88 |
| Jan 12 2023 |
6732 |
436.64 |
| Jan 12 2023 |
9908 |
436.64 |
| Jan 05 2023 |
7128 |
481.88 |
| Jan 05 2023 |
6732 |
436.64 |
| Jan 05 2023 |
9910 |
436.64 |
| Dec 29 2022 |
7128 |
481.88 |
| Dec 29 2022 |
6732 |
436.64 |
| Dec 29 2022 |
9910 |
436.64 |
| Dec 22 2022 |
7128 |
481.88 |
| Dec 22 2022 |
6732 |
436.64 |
| Dec 22 2022 |
9910 |
436.64 |
| Dec 15 2022 |
7132 |
481.88 |
| Dec 15 2022 |
6730 |
436.64 |
| Dec 15 2022 |
9892 |
436.64 |
| Dec 08 2022 |
7132 |
481.88 |
| Dec 08 2022 |
6724 |
436.64 |
| Dec 08 2022 |
9885 |
436.64 |
| Dec 01 2022 |
7132 |
481.88 |
| Dec 01 2022 |
6724 |
436.64 |
| Dec 01 2022 |
9885 |
436.64 |
| Nov 24 2022 |
7132 |
481.88 |
| Nov 24 2022 |
6724 |
436.64 |
| Nov 24 2022 |
9886 |
436.64 |
| Nov 17 2022 |
7114 |
481.88 |
| Nov 17 2022 |
6720 |
436.64 |
| Nov 17 2022 |
9876 |
436.64 |
| Nov 10 2022 |
7114 |
481.88 |
| Nov 10 2022 |
6720 |
436.64 |
| Nov 10 2022 |
9877 |
436.64 |
| Nov 03 2022 |
7106 |
481.88 |
| Nov 03 2022 |
6695 |
436.64 |
| Nov 03 2022 |
9848 |
436.64 |
| Oct 27 2022 |
7106 |
481.88 |
| Oct 27 2022 |
6677 |
436.64 |
| Oct 27 2022 |
9836 |
436.64 |
| Oct 20 2022 |
7132 |
481.88 |
| Oct 20 2022 |
6678 |
436.64 |
| Oct 20 2022 |
9845 |
436.64 |
| Oct 13 2022 |
7044 |
481.88 |
| Oct 13 2022 |
6678 |
436.64 |
| Oct 13 2022 |
9829 |
436.64 |
| Oct 06 2022 |
6991 |
481.88 |
| Oct 06 2022 |
6681 |
436.64 |
| Oct 06 2022 |
9834 |
436.64 |
| Sep 29 2022 |
6963 |
481.88 |
| Sep 29 2022 |
6703 |
436.64 |
| Sep 29 2022 |
9839 |
436.64 |
| Sep 22 2022 |
6923 |
481.88 |
| Sep 22 2022 |
6697 |
436.64 |
| Sep 22 2022 |
9830 |
436.64 |
| Sep 15 2022 |
6898 |
481.88 |
| Sep 15 2022 |
6695 |
436.64 |
| Sep 15 2022 |
9824 |
436.64 |
| Sep 08 2022 |
6962 |
481.88 |
| Sep 08 2022 |
6627 |
436.64 |
| Sep 08 2022 |
9794 |
436.64 |
| Sep 01 2022 |
6932 |
481.88 |
| Sep 01 2022 |
6549 |
436.64 |
| Sep 01 2022 |
9687 |
436.64 |
| Aug 25 2022 |
6928 |
481.88 |
| Aug 25 2022 |
6483 |
436.64 |
| Aug 25 2022 |
9603 |
436.64 |
| Aug 18 2022 |
6929 |
481.88 |
| Aug 18 2022 |
6498 |
438.22 |
| Aug 18 2022 |
9602 |
438.22 |
| Aug 11 2022 |
6931 |
481.88 |
| Aug 11 2022 |
6175 |
430.58 |
| Aug 11 2022 |
9158 |
430.58 |
| Aug 04 2022 |
6918 |
481.88 |
| Aug 04 2022 |
6171 |
430.58 |
| Aug 04 2022 |
9135 |
430.58 |
| Jul 28 2022 |
6872 |
481.88 |
| Jul 28 2022 |
6069 |
430.58 |
| Jul 28 2022 |
9035 |
430.58 |
| Jul 21 2022 |
6778 |
481.88 |
| Jul 21 2022 |
6195 |
439.08 |
| Jul 21 2022 |
9320 |
439.08 |
| Jul 14 2022 |
6780 |
481.88 |
| Jul 14 2022 |
6175 |
439.08 |
| Jul 14 2022 |
9297 |
439.08 |
| Jul 07 2022 |
6767 |
481.88 |
| Jul 07 2022 |
6327 |
447.34 |
| Jul 07 2022 |
9590 |
447.34 |
| Jun 30 2022 |
6750 |
481.88 |
| Jun 30 2022 |
6305 |
447.34 |
| Jun 30 2022 |
9570 |
447.34 |
| Jun 23 2022 |
6735 |
481.88 |
| Jun 23 2022 |
6298 |
448.6 |
| Jun 23 2022 |
9609 |
448.6 |
| Jun 16 2022 |
6663 |
481.88 |
| Jun 16 2022 |
5237 |
418.29 |
| Jun 16 2022 |
7991 |
418.29 |
| Jun 09 2022 |
6547 |
481.88 |
| Jun 09 2022 |
5169 |
418.29 |
| Jun 09 2022 |
7869 |
418.29 |
| Jun 02 2022 |
6472 |
481.88 |
| Jun 02 2022 |
4519 |
402.56 |
| Jun 02 2022 |
7227 |
408.81 |
| May 26 2022 |
6441 |
481.88 |
| May 26 2022 |
4453 |
402.56 |
| May 26 2022 |
7090 |
408.81 |
| May 19 2022 |
6403 |
481.88 |
| May 19 2022 |
4178 |
397.13 |
| May 19 2022 |
6364 |
397.13 |
| May 12 2022 |
6389 |
481.88 |
| May 12 2022 |
4133 |
397.13 |
| May 12 2022 |
6307 |
397.13 |
| May 05 2022 |
6213 |
481.88 |
| May 05 2022 |
3915 |
393.47 |
| May 05 2022 |
6137 |
397.13 |
| Apr 28 2022 |
6302 |
481.88 |
| Apr 28 2022 |
3812 |
393.47 |
| Apr 28 2022 |
5991 |
397.13 |
| Apr 21 2022 |
5935 |
481.88 |
| Apr 21 2022 |
3656 |
393.52 |
| Apr 21 2022 |
5590 |
393.52 |
| Apr 14 2022 |
5915 |
481.88 |
| Apr 14 2022 |
3604 |
393.52 |
| Apr 14 2022 |
5497 |
393.52 |
| Apr 07 2022 |
5865 |
481.88 |
| Apr 07 2022 |
3554 |
393.52 |
| Apr 07 2022 |
5413 |
393.52 |
| Mar 31 2022 |
5869 |
481.88 |
| Mar 31 2022 |
3544 |
393.52 |
| Mar 31 2022 |
5391 |
393.52 |
| Mar 24 2022 |
5681 |
481.88 |
| Mar 24 2022 |
3444 |
393.52 |
| Mar 24 2022 |
5234 |
393.52 |
| Mar 17 2022 |
5673 |
481.88 |
| Mar 17 2022 |
3399 |
393.52 |
| Mar 17 2022 |
5196 |
393.52 |
| Mar 10 2022 |
5665 |
481.88 |
| Mar 10 2022 |
3381 |
393.52 |
| Mar 10 2022 |
5117 |
393.52 |
| Mar 03 2022 |
6369 |
500.67 |
| Mar 03 2022 |
3393 |
393.52 |
| Mar 03 2022 |
5135 |
393.52 |
| Feb 24 2022 |
6216 |
500.67 |
| Feb 24 2022 |
3376 |
393.52 |
| Feb 24 2022 |
5018 |
393.52 |
| Feb 17 2022 |
5888 |
500.67 |
| Feb 17 2022 |
3196 |
393.52 |
| Feb 17 2022 |
4697 |
393.52 |
| Feb 10 2022 |
5978 |
500.67 |
| Feb 10 2022 |
3228 |
393.52 |
| Feb 10 2022 |
4792 |
393.52 |
| Feb 03 2022 |
6104 |
500.67 |
| Feb 03 2022 |
3263 |
393.52 |
| Feb 03 2022 |
4834 |
393.52 |
| Jan 27 2022 |
6151 |
500.67 |
| Jan 27 2022 |
3283 |
393.52 |
| Jan 27 2022 |
4857 |
393.52 |
| Jan 20 2022 |
6204 |
500.67 |
| Jan 20 2022 |
3304 |
393.52 |
| Jan 20 2022 |
4883 |
393.52 |
| Jan 13 2022 |
6204 |
500.67 |
| Jan 13 2022 |
3325 |
393.52 |
| Jan 13 2022 |
4893 |
393.52 |
| Jan 06 2022 |
6204 |
500.67 |
| Jan 06 2022 |
3325 |
393.52 |
| Jan 06 2022 |
4893 |
393.52 |
| Dec 30 2021 |
6214 |
500.67 |
| Dec 30 2021 |
3330 |
393.52 |
| Dec 30 2021 |
4893 |
393.52 |
| Dec 23 2021 |
6214 |
500.67 |
| Dec 23 2021 |
3330 |
393.52 |
| Dec 23 2021 |
4893 |
393.52 |
| Dec 16 2021 |
6214 |
500.67 |
| Dec 16 2021 |
3330 |
393.52 |
| Dec 16 2021 |
4893 |
393.52 |
| Dec 09 2021 |
6214 |
500.67 |
| Dec 09 2021 |
3330 |
393.52 |
| Dec 09 2021 |
4893 |
393.52 |
| Dec 02 2021 |
6214 |
500.67 |
| Dec 02 2021 |
3330 |
393.52 |
| Dec 02 2021 |
4893 |
393.52 |
| Nov 25 2021 |
6214 |
500.67 |
| Nov 25 2021 |
3330 |
393.52 |
| Nov 25 2021 |
4893 |
393.52 |
| Nov 18 2021 |
6214 |
500.67 |
| Nov 18 2021 |
3330 |
393.52 |
| Nov 18 2021 |
4893 |
393.52 |
| Nov 11 2021 |
6215 |
500.67 |
| Nov 11 2021 |
3330 |
393.52 |
| Nov 11 2021 |
4893 |
393.52 |
| Nov 04 2021 |
6213 |
500.67 |
| Nov 04 2021 |
3330 |
393.52 |
| Nov 04 2021 |
4907 |
393.52 |
| Oct 28 2021 |
6213 |
500.67 |
| Oct 28 2021 |
3330 |
393.52 |
| Oct 28 2021 |
4907 |
393.52 |
| Oct 21 2021 |
6214 |
500.67 |
| Oct 21 2021 |
3330 |
393.52 |
| Oct 21 2021 |
4907 |
393.52 |
| Oct 14 2021 |
6223 |
500.67 |
| Oct 14 2021 |
3330 |
393.52 |
| Oct 14 2021 |
4913 |
393.52 |
| Oct 07 2021 |
6242 |
500.67 |
| Oct 07 2021 |
3332 |
393.52 |
| Oct 07 2021 |
4915 |
393.52 |
| Sep 30 2021 |
6263 |
500.67 |
| Sep 30 2021 |
3295 |
393.52 |
| Sep 30 2021 |
4866 |
393.52 |
| Sep 23 2021 |
6311 |
500.67 |
| Sep 23 2021 |
3206 |
393.52 |
| Sep 23 2021 |
4764 |
393.52 |
| Sep 16 2021 |
6246 |
500.67 |
| Sep 16 2021 |
3173 |
393.52 |
| Sep 16 2021 |
4665 |
393.52 |
| Sep 09 2021 |
6320 |
500.67 |
| Sep 09 2021 |
4114 |
436.94 |
| Sep 09 2021 |
6491 |
436.94 |
| Sep 02 2021 |
6456 |
500.67 |
| Sep 02 2021 |
3948 |
436.94 |
| Sep 02 2021 |
6327 |
436.94 |
| Aug 26 2021 |
6580 |
500.67 |
| Aug 26 2021 |
4292 |
450.87 |
| Aug 26 2021 |
6999 |
450.87 |
| Aug 19 2021 |
6720 |
500.67 |
| Aug 19 2021 |
4134 |
450.87 |
| Aug 19 2021 |
6915 |
450.87 |
| Aug 12 2021 |
6770 |
500.67 |
| Aug 12 2021 |
4160 |
450.87 |
| Aug 12 2021 |
6944 |
450.87 |
| Aug 05 2021 |
6922 |
500.67 |
| Aug 05 2021 |
4169 |
450.87 |
| Aug 05 2021 |
6970 |
450.87 |
| Jul 29 2021 |
7103 |
500.67 |
| Jul 29 2021 |
4207 |
450.87 |
| Jul 29 2021 |
7001 |
450.87 |
| Jul 22 2021 |
7086 |
500.67 |
| Jul 22 2021 |
4127 |
450.87 |
| Jul 22 2021 |
6911 |
450.87 |
| Jul 15 2021 |
7422 |
500.67 |
| Jul 15 2021 |
4176 |
450.87 |
| Jul 15 2021 |
6972 |
450.87 |
| Jul 08 2021 |
7442 |
500.67 |
| Jul 08 2021 |
4309 |
450.87 |
| Jul 08 2021 |
7111 |
450.87 |
| Jul 01 2021 |
7518 |
500.67 |
| Jul 01 2021 |
4371 |
450.87 |
| Jul 01 2021 |
7199 |
450.87 |
| Jun 24 2021 |
7546 |
500.67 |
| Jun 24 2021 |
4987 |
470.75 |
| Jun 24 2021 |
7967 |
466.43 |
| Jun 17 2021 |
7498 |
500.67 |
| Jun 17 2021 |
5337 |
489.26 |
| Jun 17 2021 |
8482 |
481.13 |
| Jun 10 2021 |
7413 |
500.67 |
| Jun 10 2021 |
5633 |
509.41 |
| Jun 10 2021 |
9255 |
507.66 |
| Jun 03 2021 |
9315 |
507.66 |
| May 27 2021 |
7346 |
500.67 |
| May 27 2021 |
6117 |
512.18 |
| May 27 2021 |
9632 |
505.12 |
| May 07 2021 |
18571 |
499.26 |
| Mar 05 2021 |
2532 |
500.67 |
| Mar 05 2021 |
4519 |
500.67 |
| Feb 26 2021 |
3075 |
500.67 |
| Feb 26 2021 |
5281 |
500.67 |
| Feb 19 2021 |
3879 |
500.67 |
| Feb 19 2021 |
5968 |
500.67 |
| Feb 12 2021 |
4243 |
500.67 |
| Feb 12 2021 |
6347 |
500.67 |
| Feb 05 2021 |
4532 |
500.67 |
| Feb 05 2021 |
6768 |
500.67 |
| Jan 29 2021 |
4682 |
500.67 |
| Jan 29 2021 |
6971 |
500.67 |
| Jan 22 2021 |
4829 |
500.67 |
| Jan 22 2021 |
7113 |
500.67 |
| Jan 15 2021 |
4829 |
500.67 |
| Jan 15 2021 |
7250 |
500.67 |
| Jan 08 2021 |
4829 |
500.67 |
| Jan 08 2021 |
7222 |
500.67 |
| Jan 01 2021 |
4829 |
500.67 |
| Jan 01 2021 |
7180 |
500.67 |
| Dec 25 2020 |
4829 |
500.67 |
| Dec 25 2020 |
7180 |
500.67 |
| Dec 18 2020 |
4829 |
500.67 |
| Dec 18 2020 |
7180 |
500.67 |
| Dec 11 2020 |
4829 |
500.67 |
| Dec 11 2020 |
7160 |
500.67 |
| Dec 04 2020 |
4829 |
500.67 |
| Dec 04 2020 |
7121 |
500.67 |
| Nov 27 2020 |
4829 |
500.67 |
| Nov 27 2020 |
7121 |
500.67 |
| Nov 20 2020 |
4829 |
500.67 |
| Nov 20 2020 |
7121 |
500.67 |
| Nov 13 2020 |
4829 |
500.67 |
| Nov 13 2020 |
7121 |
500.67 |
| Nov 06 2020 |
4829 |
500.67 |
| Nov 06 2020 |
7222 |
500.67 |
| Oct 30 2020 |
4816 |
500.67 |
| Oct 30 2020 |
7149 |
500.67 |
| Oct 23 2020 |
4648 |
500.67 |
| Oct 23 2020 |
7071 |
500.67 |
| Oct 16 2020 |
4708 |
500.67 |
| Oct 16 2020 |
7093 |
500.67 |
| Oct 09 2020 |
4699 |
500.67 |
| Oct 09 2020 |
7057 |
500.67 |
| Oct 02 2020 |
4597 |
500.67 |
| Oct 02 2020 |
6736 |
500.67 |
| Sep 25 2020 |
4531 |
500.67 |
| Sep 25 2020 |
6781 |
500.67 |
| Sep 18 2020 |
4558 |
500.67 |
| Sep 18 2020 |
6811 |
500.67 |
| Sep 11 2020 |
4383 |
500.67 |
| Sep 11 2020 |
6547 |
500.67 |
| Sep 04 2020 |
4517 |
496.63 |
| Sep 04 2020 |
7100 |
496.63 |
| Aug 28 2020 |
4986 |
496.63 |
| Aug 28 2020 |
7617 |
496.63 |
| Aug 21 2020 |
5335 |
496.63 |
| Aug 21 2020 |
8244 |
496.63 |
| Aug 14 2020 |
5553 |
496.63 |
| Aug 14 2020 |
8615 |
496.63 |
| Aug 07 2020 |
6430 |
509.44 |
| Aug 07 2020 |
9907 |
509.44 |
| Jul 31 2020 |
6969 |
509.44 |
| Jul 31 2020 |
10531 |
509.44 |
| Jul 24 2020 |
7916 |
520.07 |
| Jul 24 2020 |
11816 |
520.07 |
| Jul 17 2020 |
8567 |
520.07 |
| Jul 17 2020 |
12362 |
520.07 |
| Jul 10 2020 |
9354 |
520.07 |
| Jul 10 2020 |
13164 |
520.07 |
| Jul 03 2020 |
9505 |
520.07 |
| Jul 03 2020 |
13349 |
520.07 |
| Jun 26 2020 |
10136 |
520.07 |
| Jun 26 2020 |
13991 |
520.07 |
| Jun 19 2020 |
10445 |
520.07 |
| Jun 19 2020 |
14514 |
520.07 |
| Jun 12 2020 |
10837 |
520.07 |
| Jun 12 2020 |
15044 |
520.07 |
| Jun 05 2020 |
11755 |
528.24 |
| Jun 05 2020 |
16162 |
528.24 |
| May 29 2020 |
12007 |
524.96 |
| May 29 2020 |
16411 |
524.96 |
| May 22 2020 |
12487 |
524.96 |
| May 22 2020 |
16899 |
524.96 |
| May 15 2020 |
12257 |
515.92 |
| May 15 2020 |
16698 |
515.92 |
| May 08 2020 |
11793 |
504.85 |
| May 08 2020 |
16090 |
504.85 |
| May 01 2020 |
12285 |
503.35 |
| May 01 2020 |
16664 |
503.35 |
| Apr 24 2020 |
12744 |
503.35 |
| Apr 24 2020 |
17841 |
503.35 |
| Apr 17 2020 |
12840 |
503.35 |
| Apr 17 2020 |
18210 |
503.35 |
| Apr 10 2020 |
13120 |
503.35 |
| Apr 10 2020 |
18608 |
503.35 |
| Apr 03 2020 |
11444 |
482.71 |
| Apr 03 2020 |
13401 |
503.35 |
| Apr 03 2020 |
19083 |
503.35 |
| Mar 27 2020 |
11844 |
482.71 |
| Mar 27 2020 |
13734 |
503.35 |
| Mar 27 2020 |
19585 |
503.35 |
| Mar 20 2020 |
13115 |
495.42 |
| Mar 20 2020 |
13941 |
503.35 |
| Mar 20 2020 |
19848 |
503.35 |
| Mar 13 2020 |
13342 |
495.42 |
| Mar 13 2020 |
14053 |
503.35 |
| Mar 13 2020 |
20107 |
503.35 |
| Mar 06 2020 |
13577 |
495.42 |
| Mar 06 2020 |
14146 |
503.35 |
| Mar 06 2020 |
20292 |
503.35 |
| Feb 28 2020 |
14616 |
508.18 |
| Feb 28 2020 |
14121 |
503.35 |
| Feb 28 2020 |
20277 |
503.35 |
| Feb 21 2020 |
14420 |
508.18 |
| Feb 21 2020 |
13964 |
503.35 |
| Feb 21 2020 |
20111 |
503.35 |
| Feb 14 2020 |
14471 |
508.18 |
| Feb 14 2020 |
14020 |
503.35 |
| Feb 14 2020 |
20155 |
503.35 |
| Feb 07 2020 |
14410 |
508.18 |
| Feb 07 2020 |
13937 |
503.35 |
| Feb 07 2020 |
20012 |
503.35 |
| Jan 31 2020 |
14489 |
508.18 |
| Jan 31 2020 |
13968 |
503.35 |
| Jan 31 2020 |
20074 |
503.35 |
| Jan 24 2020 |
14504 |
508.18 |
| Jan 24 2020 |
13999 |
503.35 |
| Jan 24 2020 |
20102 |
503.35 |
| Jan 17 2020 |
14519 |
508.18 |
| Jan 17 2020 |
13871 |
503.35 |
| Jan 17 2020 |
19999 |
503.35 |
| Jan 10 2020 |
14519 |
508.18 |
| Jan 10 2020 |
13868 |
503.35 |
| Jan 10 2020 |
19996 |
503.35 |
| Jan 03 2020 |
14521 |
508.18 |
| Jan 03 2020 |
13875 |
503.35 |
| Jan 03 2020 |
20006 |
503.35 |
| Dec 27 2019 |
14521 |
508.18 |
| Dec 27 2019 |
13868 |
503.35 |
| Dec 27 2019 |
20004 |
503.35 |
| Dec 20 2019 |
14521 |
508.18 |
| Dec 20 2019 |
13868 |
503.35 |
| Dec 20 2019 |
20004 |
503.35 |
| Dec 13 2019 |
14522 |
508.18 |
| Dec 13 2019 |
13869 |
503.35 |
| Dec 13 2019 |
20005 |
503.35 |
| Dec 06 2019 |
14522 |
508.18 |
| Dec 06 2019 |
13850 |
503.35 |
| Dec 06 2019 |
19986 |
503.35 |
| Nov 29 2019 |
14522 |
508.18 |
| Nov 29 2019 |
13805 |
503.35 |
| Nov 29 2019 |
19975 |
503.35 |
| Nov 22 2019 |
14522 |
508.18 |
| Nov 22 2019 |
13805 |
503.35 |
| Nov 22 2019 |
19975 |
503.35 |
| Nov 15 2019 |
14522 |
508.18 |
| Nov 15 2019 |
13806 |
503.35 |
| Nov 15 2019 |
19980 |
503.35 |
| Nov 08 2019 |
14465 |
508.18 |
| Nov 08 2019 |
13812 |
503.35 |
| Nov 08 2019 |
19904 |
503.35 |
| Nov 01 2019 |
14173 |
508.18 |
| Nov 01 2019 |
13806 |
503.35 |
| Nov 01 2019 |
19636 |
503.35 |
| Oct 25 2019 |
14173 |
508.18 |
| Oct 25 2019 |
13823 |
503.35 |
| Oct 25 2019 |
19653 |
503.35 |
| Oct 18 2019 |
14251 |
508.18 |
| Oct 18 2019 |
13823 |
503.35 |
| Oct 18 2019 |
19699 |
503.35 |
| Oct 11 2019 |
14203 |
508.18 |
| Oct 11 2019 |
13823 |
503.35 |
| Oct 11 2019 |
19658 |
503.35 |
| Oct 04 2019 |
14171 |
508.18 |
| Oct 04 2019 |
13844 |
503.35 |
| Oct 04 2019 |
19629 |
503.35 |
| Sep 27 2019 |
14174 |
508.18 |
| Sep 27 2019 |
13845 |
503.35 |
| Sep 27 2019 |
19765 |
503.35 |
| Sep 20 2019 |
14125 |
508.18 |
| Sep 20 2019 |
13858 |
503.35 |
| Sep 20 2019 |
19742 |
503.35 |
| Sep 13 2019 |
14210 |
508.18 |
| Sep 13 2019 |
13841 |
503.35 |
| Sep 13 2019 |
19793 |
503.35 |
| Sep 06 2019 |
14488 |
508.18 |
| Sep 06 2019 |
14390 |
509.75 |
| Sep 06 2019 |
20873 |
509.75 |
| Aug 30 2019 |
14560 |
508.18 |
| Aug 30 2019 |
14547 |
509.75 |
| Aug 30 2019 |
21000 |
509.75 |
| Aug 23 2019 |
14760 |
508.18 |
| Aug 23 2019 |
14651 |
509.75 |
| Aug 23 2019 |
21241 |
509.75 |
| Aug 16 2019 |
15312 |
516.43 |
| Aug 16 2019 |
14634 |
509.75 |
| Aug 16 2019 |
21155 |
509.75 |
| Aug 09 2019 |
15379 |
516.43 |
| Aug 09 2019 |
14909 |
512.5 |
| Aug 09 2019 |
20321 |
501.84 |
| Aug 02 2019 |
15522 |
516.43 |
| Aug 02 2019 |
14829 |
509.48 |
| Aug 02 2019 |
20470 |
501.84 |
| Jul 26 2019 |
15492 |
516.43 |
| Jul 26 2019 |
14839 |
508.74 |
| Jul 26 2019 |
20029 |
497.75 |
| Jul 19 2019 |
15751 |
516.43 |
| Jul 19 2019 |
14895 |
508.74 |
| Jul 19 2019 |
20188 |
497.75 |
| Jul 12 2019 |
15703 |
516.43 |
| Jul 12 2019 |
15051 |
508.74 |
| Jul 12 2019 |
20303 |
497.75 |
| Jul 05 2019 |
15926 |
516.43 |
| Jul 05 2019 |
15464 |
508.74 |
| Jul 05 2019 |
20709 |
497.75 |
| Jun 28 2019 |
16037 |
516.43 |
| Jun 28 2019 |
15652 |
508.74 |
| Jun 28 2019 |
20876 |
497.75 |
| Jun 21 2019 |
16002 |
516.43 |
| Jun 21 2019 |
15655 |
508.74 |
| Jun 21 2019 |
20738 |
497.75 |
| Jun 14 2019 |
15969 |
516.43 |
| Jun 14 2019 |
15825 |
508.74 |
| Jun 14 2019 |
20894 |
497.75 |
| Jun 07 2019 |
16081 |
516.43 |
| Jun 07 2019 |
16057 |
508.74 |
| Jun 07 2019 |
21125 |
497.75 |
| May 31 2019 |
16047 |
516.43 |
| May 31 2019 |
15855 |
507.21 |
| May 31 2019 |
21048 |
497.7 |
| May 24 2019 |
15997 |
516.43 |
| May 24 2019 |
15843 |
507.21 |
| May 24 2019 |
21053 |
497.7 |
| May 17 2019 |
16058 |
516.43 |
| May 17 2019 |
16338 |
512.97 |
| May 17 2019 |
21671 |
502.69 |
| May 10 2019 |
16187 |
516.43 |
| May 10 2019 |
16595 |
516.31 |
| May 10 2019 |
22500 |
510.03 |
| May 03 2019 |
16241 |
516.43 |
| May 03 2019 |
16718 |
517.28 |
| May 03 2019 |
22658 |
510.79 |
| Apr 26 2019 |
15356 |
503.15 |
| Apr 26 2019 |
16673 |
517.28 |
| Apr 26 2019 |
22103 |
510.79 |
| Apr 19 2019 |
15301 |
503.15 |
| Apr 19 2019 |
16856 |
517.28 |
| Apr 19 2019 |
22062 |
510.79 |
| Apr 18 2019 |
15306 |
503.15 |
| Apr 18 2019 |
16881 |
517.28 |
| Apr 12 2019 |
14507 |
493.63 |
| Apr 12 2019 |
17059 |
517.28 |
| Apr 12 2019 |
22161 |
510.79 |
| Apr 05 2019 |
14280 |
497.27 |
| Apr 05 2019 |
16702 |
517.28 |
| Apr 05 2019 |
22499 |
519.45 |
| Mar 29 2019 |
14177 |
497.27 |
| Mar 29 2019 |
16475 |
517.28 |
| Mar 29 2019 |
22288 |
519.45 |
| Mar 22 2019 |
13457 |
491.84 |
| Mar 22 2019 |
16200 |
517.28 |
| Mar 22 2019 |
22520 |
524.56 |
| Mar 15 2019 |
12327 |
476.54 |
| Mar 15 2019 |
16098 |
517.28 |
| Mar 15 2019 |
22437 |
524.56 |
| Mar 08 2019 |
9511 |
447.97 |
| Mar 08 2019 |
15970 |
517.28 |
| Mar 08 2019 |
21384 |
517.28 |
| Mar 01 2019 |
9587 |
447.97 |
| Mar 01 2019 |
15989 |
517.28 |
| Mar 01 2019 |
21481 |
517.28 |
| Feb 22 2019 |
9612 |
447.97 |
| Feb 22 2019 |
16011 |
517.28 |
| Feb 22 2019 |
21574 |
517.28 |
| Feb 15 2019 |
9592 |
447.97 |
| Feb 15 2019 |
15931 |
517.28 |
| Feb 15 2019 |
21338 |
517.28 |
| Feb 08 2019 |
9534 |
447.97 |
| Feb 08 2019 |
15735 |
517.28 |
| Feb 08 2019 |
21120 |
517.28 |
| Feb 01 2019 |
9543 |
447.97 |
| Feb 01 2019 |
15766 |
517.28 |
| Feb 01 2019 |
21128 |
517.28 |
| Jan 25 2019 |
9554 |
447.97 |
| Jan 25 2019 |
15754 |
517.28 |
| Jan 25 2019 |
21151 |
517.28 |
| Jan 18 2019 |
9601 |
447.97 |
| Jan 18 2019 |
15767 |
517.28 |
| Jan 18 2019 |
21181 |
517.28 |
| Jan 11 2019 |
9601 |
447.97 |
| Jan 11 2019 |
15745 |
517.28 |
| Jan 11 2019 |
21159 |
517.28 |
| Jan 04 2019 |
9602 |
447.97 |
| Jan 04 2019 |
15763 |
517.28 |
| Jan 04 2019 |
21171 |
517.28 |
| Dec 28 2018 |
9602 |
447.97 |
| Dec 28 2018 |
15763 |
517.28 |
| Dec 28 2018 |
21171 |
517.28 |
| Dec 21 2018 |
9602 |
447.97 |
| Dec 21 2018 |
15763 |
517.28 |
| Dec 21 2018 |
21171 |
517.28 |
| Dec 14 2018 |
9602 |
447.97 |
| Dec 14 2018 |
15763 |
517.28 |
| Dec 14 2018 |
21171 |
517.28 |
| Dec 07 2018 |
9602 |
447.97 |
| Dec 07 2018 |
15751 |
517.28 |
| Dec 07 2018 |
21161 |
517.28 |
| Nov 30 2018 |
9602 |
447.97 |
| Nov 30 2018 |
15751 |
517.28 |
| Nov 30 2018 |
21161 |
517.28 |
| Nov 23 2018 |
9602 |
447.97 |
| Nov 23 2018 |
15751 |
517.28 |
| Nov 23 2018 |
21161 |
517.28 |
| Nov 16 2018 |
9602 |
447.97 |
| Nov 16 2018 |
15751 |
517.28 |
| Nov 16 2018 |
21161 |
517.28 |
| Nov 09 2018 |
9603 |
447.97 |
| Nov 09 2018 |
15751 |
517.28 |
| Nov 09 2018 |
21162 |
517.28 |
| Nov 02 2018 |
9603 |
447.97 |
| Nov 02 2018 |
15751 |
517.28 |
| Nov 02 2018 |
21126 |
517.28 |
| Oct 26 2018 |
9602 |
447.97 |
| Oct 26 2018 |
15751 |
517.28 |
| Oct 26 2018 |
21119 |
517.28 |
| Oct 19 2018 |
9622 |
447.97 |
| Oct 19 2018 |
15751 |
517.28 |
| Oct 19 2018 |
21143 |
517.28 |
| Oct 12 2018 |
9589 |
447.97 |
| Oct 12 2018 |
15728 |
517.28 |
| Oct 12 2018 |
21092 |
517.28 |
| Oct 05 2018 |
9610 |
447.97 |
| Oct 05 2018 |
15684 |
517.28 |
| Oct 05 2018 |
21223 |
517.28 |
| Sep 28 2018 |
9394 |
447.97 |
| Sep 28 2018 |
15699 |
517.28 |
| Sep 28 2018 |
20716 |
517.28 |
| Sep 21 2018 |
9368 |
447.97 |
| Sep 21 2018 |
15658 |
517.28 |
| Sep 21 2018 |
20679 |
517.28 |
| Sep 14 2018 |
9402 |
447.97 |
| Sep 14 2018 |
15732 |
517.28 |
| Sep 14 2018 |
20751 |
517.28 |
| Sep 07 2018 |
9557 |
447.97 |
| Sep 07 2018 |
15866 |
517.28 |
| Sep 07 2018 |
21140 |
517.28 |
| Aug 31 2018 |
9594 |
447.97 |
| Aug 31 2018 |
15951 |
517.28 |
| Aug 31 2018 |
21211 |
517.28 |
| Aug 24 2018 |
9630 |
447.97 |
| Aug 24 2018 |
15802 |
517.28 |
| Aug 24 2018 |
21192 |
517.28 |
| Aug 17 2018 |
9610 |
447.97 |
| Aug 17 2018 |
16075 |
517.28 |
| Aug 17 2018 |
21443 |
517.28 |
| Aug 10 2018 |
9641 |
447.97 |
| Aug 10 2018 |
16055 |
517.28 |
| Aug 10 2018 |
21549 |
517.28 |
| Aug 03 2018 |
9795 |
447.97 |
| Aug 03 2018 |
16873 |
526.67 |
| Aug 03 2018 |
22664 |
526.67 |
| Jul 27 2018 |
9876 |
447.97 |
| Jul 27 2018 |
17522 |
536.22 |
| Jul 27 2018 |
23596 |
536.22 |
| Jul 20 2018 |
9838 |
447.97 |
| Jul 20 2018 |
17757 |
536.22 |
| Jul 20 2018 |
23872 |
536.22 |
| Jul 13 2018 |
10038 |
447.97 |
| Jul 13 2018 |
17519 |
536.22 |
| Jul 13 2018 |
23658 |
536.22 |
| Jul 06 2018 |
9857 |
447.97 |
| Jul 06 2018 |
17140 |
529.7 |
| Jul 06 2018 |
21911 |
519.2 |
| Jun 29 2018 |
9869 |
447.97 |
| Jun 29 2018 |
16507 |
521.1 |
| Jun 29 2018 |
22054 |
521.1 |
| Jun 22 2018 |
10088 |
447.97 |
| Jun 22 2018 |
16834 |
521.1 |
| Jun 22 2018 |
19918 |
497.54 |
| Jun 15 2018 |
10147 |
447.97 |
| Jun 15 2018 |
16143 |
512.68 |
| Jun 15 2018 |
17784 |
478.71 |
| Jun 08 2018 |
10190 |
447.97 |
| Jun 08 2018 |
16322 |
512.68 |
| Jun 08 2018 |
17968 |
478.71 |
| Jun 01 2018 |
10558 |
447.97 |
| Jun 01 2018 |
15614 |
501.95 |
| Jun 01 2018 |
19037 |
484.39 |
| May 25 2018 |
10593 |
447.97 |
| May 25 2018 |
15674 |
501.95 |
| May 25 2018 |
18308 |
477.05 |
| May 18 2018 |
10706 |
447.97 |
| May 18 2018 |
15700 |
501.95 |
| May 18 2018 |
17927 |
473.45 |
| May 11 2018 |
10707 |
447.97 |
| May 11 2018 |
15835 |
504.62 |
| May 11 2018 |
18659 |
478.48 |
| May 04 2018 |
10886 |
447.97 |
| May 04 2018 |
15900 |
502.97 |
| May 04 2018 |
18557 |
476.13 |
| Apr 27 2018 |
10624 |
445.94 |
| Apr 27 2018 |
15950 |
502.97 |
| Apr 27 2018 |
20327 |
491.27 |
| Apr 20 2018 |
10622 |
445.94 |
| Apr 20 2018 |
16108 |
502.97 |
| Apr 20 2018 |
20455 |
491.27 |
| Apr 13 2018 |
10539 |
445.94 |
| Apr 13 2018 |
16063 |
502.97 |
| Apr 13 2018 |
20356 |
491.27 |
| Apr 06 2018 |
17637 |
523.29 |
| Apr 06 2018 |
15960 |
502.97 |
| Apr 06 2018 |
20472 |
491.27 |
| Mar 30 2018 |
18039 |
523.29 |
| Mar 30 2018 |
16068 |
502.97 |
| Mar 30 2018 |
20754 |
491.27 |
| Mar 23 2018 |
18253 |
523.29 |
| Mar 23 2018 |
16081 |
502.97 |
| Mar 23 2018 |
20929 |
491.27 |
| Mar 16 2018 |
21812 |
600.65 |
| Mar 16 2018 |
16132 |
502.97 |
| Mar 16 2018 |
22244 |
502.97 |
| Mar 09 2018 |
21609 |
600.65 |
| Mar 09 2018 |
16014 |
502.97 |
| Mar 09 2018 |
22206 |
502.97 |
| Mar 02 2018 |
21737 |
600.65 |
| Mar 02 2018 |
16166 |
502.97 |
| Mar 02 2018 |
22469 |
502.97 |
| Feb 23 2018 |
21961 |
600.65 |
| Feb 23 2018 |
16323 |
502.97 |
| Feb 23 2018 |
22636 |
502.97 |
| Feb 16 2018 |
22042 |
600.65 |
| Feb 16 2018 |
16278 |
502.97 |
| Feb 16 2018 |
22624 |
502.97 |
| Feb 09 2018 |
21774 |
600.65 |
| Feb 09 2018 |
16296 |
502.97 |
| Feb 09 2018 |
22381 |
502.97 |
| Feb 02 2018 |
21629 |
600.65 |
| Feb 02 2018 |
16266 |
502.97 |
| Feb 02 2018 |
22290 |
502.97 |
| Jan 26 2018 |
21730 |
600.65 |
| Jan 26 2018 |
16304 |
502.97 |
| Jan 26 2018 |
22349 |
502.97 |
| Jan 19 2018 |
21722 |
600.65 |
| Jan 19 2018 |
16310 |
502.97 |
| Jan 19 2018 |
22349 |
502.97 |
| Jan 12 2018 |
21757 |
600.65 |
| Jan 12 2018 |
16292 |
502.97 |
| Jan 12 2018 |
22351 |
502.97 |
| Jan 05 2018 |
21757 |
600.65 |
| Jan 05 2018 |
16322 |
502.97 |
| Jan 05 2018 |
22377 |
502.97 |
| Dec 29 2017 |
21757 |
600.65 |
| Dec 29 2017 |
16323 |
502.97 |
| Dec 29 2017 |
22377 |
502.97 |
| Dec 22 2017 |
21757 |
600.65 |
| Dec 22 2017 |
16325 |
502.97 |
| Dec 22 2017 |
22379 |
502.97 |
| Dec 15 2017 |
21757 |
600.65 |
| Dec 15 2017 |
16316 |
502.97 |
| Dec 15 2017 |
22371 |
502.97 |
| Dec 08 2017 |
21757 |
600.65 |
| Dec 08 2017 |
16316 |
502.97 |
| Dec 08 2017 |
22371 |
502.97 |
| Dec 01 2017 |
21757 |
600.65 |
| Dec 01 2017 |
16316 |
502.97 |
| Dec 01 2017 |
22371 |
502.97 |
| Nov 24 2017 |
21757 |
600.65 |
| Nov 24 2017 |
16316 |
502.97 |
| Nov 24 2017 |
22371 |
502.97 |
| Nov 17 2017 |
21758 |
600.65 |
| Nov 17 2017 |
16316 |
502.97 |
| Nov 17 2017 |
22372 |
502.97 |
| Nov 10 2017 |
21808 |
600.65 |
| Nov 10 2017 |
16316 |
502.97 |
| Nov 10 2017 |
22392 |
502.97 |
| Nov 03 2017 |
21808 |
600.65 |
| Nov 03 2017 |
16317 |
502.97 |
| Nov 03 2017 |
22393 |
502.97 |
| Oct 27 2017 |
21814 |
600.65 |
| Oct 27 2017 |
16317 |
502.97 |
| Oct 27 2017 |
22427 |
502.97 |
| Oct 20 2017 |
21676 |
600.65 |
| Oct 20 2017 |
16348 |
502.97 |
| Oct 20 2017 |
22374 |
502.97 |
| Oct 13 2017 |
21737 |
600.65 |
| Oct 13 2017 |
16348 |
502.97 |
| Oct 13 2017 |
22403 |
502.97 |
| Oct 06 2017 |
21714 |
600.65 |
| Oct 06 2017 |
16336 |
502.97 |
| Oct 06 2017 |
22401 |
502.97 |
| Sep 29 2017 |
21712 |
600.65 |
| Sep 29 2017 |
16360 |
502.97 |
| Sep 29 2017 |
22313 |
502.97 |
| Sep 22 2017 |
22048 |
600.65 |
| Sep 22 2017 |
16350 |
502.97 |
| Sep 22 2017 |
22537 |
502.97 |
| Sep 15 2017 |
22006 |
600.65 |
| Sep 15 2017 |
16436 |
502.97 |
| Sep 15 2017 |
22601 |
502.97 |
| Sep 08 2017 |
21928 |
600.65 |
| Sep 08 2017 |
16463 |
502.97 |
| Sep 08 2017 |
21731 |
494.66 |
| Sep 01 2017 |
21980 |
600.65 |
| Sep 01 2017 |
16699 |
502.97 |
| Sep 01 2017 |
21803 |
494.66 |
| Aug 25 2017 |
22360 |
600.65 |
| Aug 25 2017 |
16734 |
502.97 |
| Aug 25 2017 |
22181 |
494.66 |
| Aug 18 2017 |
22435 |
600.65 |
| Aug 18 2017 |
16777 |
502.97 |
| Aug 18 2017 |
22289 |
494.66 |
| Aug 11 2017 |
22515 |
600.65 |
| Aug 11 2017 |
15953 |
494.66 |
| Aug 11 2017 |
22340 |
494.66 |
| Aug 04 2017 |
22627 |
600.65 |
| Aug 04 2017 |
16104 |
494.66 |
| Aug 04 2017 |
22557 |
494.66 |
| Jul 28 2017 |
22799 |
600.65 |
| Jul 28 2017 |
16177 |
494.66 |
| Jul 28 2017 |
22704 |
494.66 |
| Jul 21 2017 |
22781 |
600.65 |
| Jul 21 2017 |
17376 |
507.11 |
| Jul 21 2017 |
25315 |
515.83 |
| Jul 14 2017 |
22919 |
600.65 |
| Jul 14 2017 |
17462 |
507.11 |
| Jul 14 2017 |
25426 |
515.83 |
| Jul 07 2017 |
23053 |
600.65 |
| Jul 07 2017 |
17067 |
501.8 |
| Jul 07 2017 |
24892 |
510.65 |
| Jun 30 2017 |
23092 |
600.65 |
| Jun 30 2017 |
17178 |
501.8 |
| Jun 30 2017 |
24976 |
510.65 |
| Jun 23 2017 |
23339 |
600.65 |
| Jun 23 2017 |
18287 |
501.8 |
| Jun 23 2017 |
25163 |
510.65 |
| Jun 16 2017 |
23331 |
600.65 |
| Jun 16 2017 |
18317 |
501.8 |
| Jun 16 2017 |
25138 |
510.65 |
| Jun 09 2017 |
23236 |
600.65 |
| Jun 09 2017 |
19287 |
512.34 |
| Jun 09 2017 |
25252 |
512.34 |
| Jun 02 2017 |
23722 |
600.65 |
| Jun 02 2017 |
19339 |
512.46 |
| Jun 02 2017 |
25606 |
512.46 |
| May 26 2017 |
23791 |
600.65 |
| May 26 2017 |
19537 |
512.46 |
| May 26 2017 |
25736 |
512.46 |
| May 19 2017 |
24467 |
600.65 |
| May 19 2017 |
19586 |
512.46 |
| May 19 2017 |
26080 |
512.46 |
| May 12 2017 |
24602 |
600.65 |
| May 12 2017 |
19834 |
513.35 |
| May 12 2017 |
27722 |
525.54 |
| May 05 2017 |
20284 |
520.53 |
| May 05 2017 |
19796 |
513.35 |
| May 05 2017 |
27694 |
525.54 |
| Apr 28 2017 |
20062 |
520.53 |
| Apr 28 2017 |
20820 |
530.5 |
| Apr 28 2017 |
24932 |
504.6 |
| Apr 21 2017 |
20372 |
520.53 |
| Apr 21 2017 |
20533 |
522.43 |
| Apr 21 2017 |
24520 |
499.66 |
| Apr 14 2017 |
20610 |
520.53 |
| Apr 14 2017 |
20316 |
519.62 |
| Apr 14 2017 |
24518 |
499.66 |
| Apr 07 2017 |
12421 |
440.41 |
| Apr 07 2017 |
20458 |
519.62 |
| Apr 07 2017 |
24199 |
499.66 |
| Mar 31 2017 |
12426 |
440.41 |
| Mar 31 2017 |
20798 |
519.62 |
| Mar 31 2017 |
24421 |
499.66 |
| Mar 24 2017 |
12206 |
440.41 |
| Mar 24 2017 |
20537 |
519.62 |
| Mar 24 2017 |
24017 |
499.66 |
| Mar 17 2017 |
12375 |
440.41 |
| Mar 17 2017 |
20647 |
519.62 |
| Mar 17 2017 |
24205 |
499.66 |
| Mar 10 2017 |
12407 |
440.41 |
| Mar 10 2017 |
20768 |
519.62 |
| Mar 10 2017 |
24246 |
499.66 |
| Mar 03 2017 |
12326 |
440.41 |
| Mar 03 2017 |
21068 |
524.99 |
| Mar 03 2017 |
24815 |
505.03 |
| Feb 24 2017 |
12429 |
440.41 |
| Feb 24 2017 |
20924 |
524.99 |
| Feb 24 2017 |
24846 |
505.03 |
| Feb 17 2017 |
12442 |
440.41 |
| Feb 17 2017 |
20662 |
524.99 |
| Feb 17 2017 |
24789 |
505.03 |
| Feb 10 2017 |
12584 |
440.41 |
| Feb 10 2017 |
20685 |
524.99 |
| Feb 10 2017 |
24900 |
505.03 |
| Feb 03 2017 |
12551 |
440.41 |
| Feb 03 2017 |
20683 |
524.99 |
| Feb 03 2017 |
24849 |
505.03 |
| Jan 27 2017 |
12530 |
440.41 |
| Jan 27 2017 |
20716 |
524.99 |
| Jan 27 2017 |
24852 |
505.03 |
| Jan 20 2017 |
12489 |
440.41 |
| Jan 20 2017 |
20695 |
524.99 |
| Jan 20 2017 |
24794 |
505.03 |
| Jan 13 2017 |
12466 |
440.41 |
| Jan 13 2017 |
20707 |
524.99 |
| Jan 13 2017 |
24762 |
505.03 |
| Jan 06 2017 |
12466 |
440.41 |
| Jan 06 2017 |
20710 |
524.99 |
| Jan 06 2017 |
24764 |
505.03 |
| Dec 30 2016 |
12466 |
440.41 |
| Dec 30 2016 |
20721 |
524.99 |
| Dec 30 2016 |
24776 |
505.03 |
| Dec 23 2016 |
12466 |
440.41 |
| Dec 23 2016 |
20721 |
524.99 |
| Dec 23 2016 |
24776 |
505.03 |
| Dec 16 2016 |
12466 |
440.41 |
| Dec 16 2016 |
20713 |
524.99 |
| Dec 16 2016 |
24772 |
505.03 |
| Dec 09 2016 |
12469 |
440.41 |
| Dec 09 2016 |
20713 |
524.99 |
| Dec 09 2016 |
24775 |
505.03 |
| Dec 02 2016 |
12469 |
440.41 |
| Dec 02 2016 |
20713 |
524.99 |
| Dec 02 2016 |
24775 |
505.03 |
| Nov 25 2016 |
12469 |
440.41 |
| Nov 25 2016 |
20709 |
524.99 |
| Nov 25 2016 |
24772 |
505.03 |
| Nov 18 2016 |
12469 |
440.41 |
| Nov 18 2016 |
20709 |
524.99 |
| Nov 18 2016 |
24772 |
505.03 |
| Nov 11 2016 |
12463 |
440.41 |
| Nov 11 2016 |
20709 |
524.99 |
| Nov 11 2016 |
24749 |
505.03 |
| Nov 04 2016 |
12463 |
440.41 |
| Nov 04 2016 |
20709 |
524.99 |
| Nov 04 2016 |
24749 |
505.03 |
| Oct 28 2016 |
12478 |
440.41 |
| Oct 28 2016 |
20710 |
524.99 |
| Oct 28 2016 |
24763 |
505.03 |
| Oct 21 2016 |
12490 |
440.41 |
| Oct 21 2016 |
20708 |
524.99 |
| Oct 21 2016 |
24780 |
505.03 |
| Oct 14 2016 |
12487 |
440.41 |
| Oct 14 2016 |
20629 |
524.99 |
| Oct 14 2016 |
24743 |
505.03 |
| Oct 07 2016 |
12486 |
440.41 |
| Oct 07 2016 |
20656 |
524.99 |
| Oct 07 2016 |
24770 |
505.03 |
| Sep 30 2016 |
12495 |
440.41 |
| Sep 30 2016 |
20719 |
524.99 |
| Sep 30 2016 |
24804 |
505.03 |
| Sep 23 2016 |
12366 |
440.41 |
| Sep 23 2016 |
20767 |
524.99 |
| Sep 23 2016 |
24639 |
505.03 |
| Sep 16 2016 |
12315 |
440.41 |
| Sep 16 2016 |
20883 |
524.99 |
| Sep 16 2016 |
24661 |
505.03 |
| Sep 09 2016 |
12430 |
440.41 |
| Sep 09 2016 |
20974 |
524.99 |
| Sep 09 2016 |
24728 |
505.03 |
| Sep 02 2016 |
12471 |
440.41 |
| Sep 02 2016 |
21142 |
524.99 |
| Sep 02 2016 |
24871 |
505.03 |
| Aug 26 2016 |
12222 |
440.41 |
| Aug 26 2016 |
21200 |
524.99 |
| Aug 26 2016 |
24681 |
505.03 |
| Aug 19 2016 |
12246 |
440.41 |
| Aug 19 2016 |
21235 |
524.99 |
| Aug 19 2016 |
24705 |
505.03 |
| Aug 12 2016 |
12266 |
440.41 |
| Aug 12 2016 |
21510 |
524.99 |
| Aug 12 2016 |
26814 |
505.03 |
| Aug 05 2016 |
12307 |
440.41 |
| Aug 05 2016 |
21358 |
524.99 |
| Aug 05 2016 |
26945 |
505.03 |
| Jul 29 2016 |
12176 |
440.41 |
| Jul 29 2016 |
21417 |
524.99 |
| Jul 29 2016 |
27159 |
505.03 |
| Jul 22 2016 |
12296 |
440.41 |
| Jul 22 2016 |
21676 |
524.99 |
| Jul 22 2016 |
27399 |
505.03 |
| Jun 22 2016 |
12484 |
440.41 |
| Jun 22 2016 |
22213 |
528.9 |
| Jun 22 2016 |
29176 |
511.2 |
| Jun 15 2016 |
12655 |
440.41 |
| Jun 15 2016 |
22268 |
528.9 |
| Jun 15 2016 |
29493 |
511.2 |
| Jun 08 2016 |
12694 |
440.41 |
| Jun 08 2016 |
22434 |
528.9 |
| Jun 08 2016 |
29644 |
511.2 |
| Jun 01 2016 |
12765 |
440.41 |
| Jun 01 2016 |
22497 |
528.9 |
| Jun 01 2016 |
29943 |
511.2 |
| May 25 2016 |
12773 |
440.41 |
| May 25 2016 |
22856 |
535.55 |
| May 25 2016 |
29819 |
511.77 |
| May 18 2016 |
12869 |
440.41 |
| May 18 2016 |
23047 |
535.55 |
| May 18 2016 |
30061 |
511.77 |
| May 11 2016 |
12912 |
440.41 |
| May 11 2016 |
22947 |
535.55 |
| May 11 2016 |
30085 |
511.77 |
| May 04 2016 |
22884 |
536.99 |
| May 04 2016 |
32905 |
536.99 |
| Apr 27 2016 |
23331 |
536.99 |
| Apr 27 2016 |
33388 |
536.99 |
| Apr 20 2016 |
23328 |
536.91 |
| Apr 20 2016 |
33288 |
536.91 |
| Apr 13 2016 |
23144 |
536.91 |
| Apr 13 2016 |
33224 |
536.91 |
| Apr 06 2016 |
23306 |
536.91 |
| Apr 06 2016 |
33645 |
536.91 |
| Mar 30 2016 |
23180 |
536.91 |
| Mar 30 2016 |
33449 |
536.91 |
| Mar 23 2016 |
23106 |
536.91 |
| Mar 23 2016 |
33523 |
536.91 |
| Mar 16 2016 |
23094 |
536.91 |
| Mar 16 2016 |
33583 |
536.91 |
| Mar 09 2016 |
22959 |
536.91 |
| Mar 09 2016 |
33636 |
536.91 |
