Mar 28 2024 |
713 |
266.07 |
Mar 28 2024 |
270 |
211.75 |
Mar 28 2024 |
678 |
214.17 |
Mar 27 2024 |
716 |
266.07 |
Mar 27 2024 |
271 |
211.75 |
Mar 27 2024 |
679 |
214.17 |
Mar 21 2024 |
727 |
266.07 |
Mar 21 2024 |
277 |
211.75 |
Mar 21 2024 |
679 |
214.17 |
Mar 14 2024 |
722 |
266.07 |
Mar 14 2024 |
275 |
211.75 |
Mar 14 2024 |
668 |
214.17 |
Mar 07 2024 |
729 |
266.07 |
Mar 07 2024 |
275 |
211.75 |
Mar 07 2024 |
671 |
214.17 |
Feb 29 2024 |
745 |
266.07 |
Feb 29 2024 |
275 |
211.75 |
Feb 29 2024 |
674 |
214.17 |
Feb 22 2024 |
745 |
266.07 |
Feb 22 2024 |
259 |
210 |
Feb 22 2024 |
676 |
214.17 |
Feb 15 2024 |
755 |
266.07 |
Feb 15 2024 |
282 |
211.75 |
Feb 15 2024 |
644 |
214.17 |
Feb 08 2024 |
739 |
266.07 |
Feb 08 2024 |
284 |
211.75 |
Feb 08 2024 |
629 |
214.17 |
Feb 01 2024 |
660 |
266.07 |
Feb 01 2024 |
277 |
210 |
Feb 01 2024 |
553 |
211.75 |
Jan 25 2024 |
653 |
266.07 |
Jan 25 2024 |
279 |
210 |
Jan 25 2024 |
558 |
211.75 |
Jan 18 2024 |
653 |
266.07 |
Jan 18 2024 |
280 |
210 |
Jan 18 2024 |
559 |
211.75 |
Jan 11 2024 |
653 |
266.07 |
Jan 11 2024 |
281 |
210 |
Jan 11 2024 |
559 |
211.75 |
Jan 04 2024 |
653 |
266.07 |
Jan 04 2024 |
281 |
210 |
Jan 04 2024 |
560 |
211.75 |
Dec 28 2023 |
653 |
266.07 |
Dec 28 2023 |
280 |
210 |
Dec 28 2023 |
559 |
211.75 |
Dec 21 2023 |
653 |
266.07 |
Dec 21 2023 |
280 |
210 |
Dec 21 2023 |
559 |
211.75 |
Dec 14 2023 |
653 |
266.07 |
Dec 14 2023 |
280 |
210 |
Dec 14 2023 |
559 |
211.75 |
Dec 07 2023 |
653 |
266.07 |
Dec 07 2023 |
280 |
210 |
Dec 07 2023 |
559 |
211.75 |
Nov 30 2023 |
652 |
266.07 |
Nov 30 2023 |
280 |
210 |
Nov 30 2023 |
559 |
211.75 |
Nov 23 2023 |
652 |
266.07 |
Nov 23 2023 |
280 |
210 |
Nov 23 2023 |
557 |
211.75 |
Nov 16 2023 |
652 |
266.07 |
Nov 16 2023 |
280 |
210 |
Nov 16 2023 |
557 |
211.75 |
Nov 09 2023 |
652 |
266.07 |
Nov 09 2023 |
301 |
211.57 |
Nov 09 2023 |
569 |
213.33 |
Nov 02 2023 |
652 |
266.07 |
Nov 02 2023 |
301 |
211.57 |
Nov 02 2023 |
569 |
213.33 |
Oct 26 2023 |
652 |
266.07 |
Oct 26 2023 |
304 |
211.57 |
Oct 26 2023 |
573 |
213.33 |
Oct 19 2023 |
652 |
266.07 |
Oct 19 2023 |
304 |
211.57 |
Oct 19 2023 |
576 |
213.33 |
Oct 12 2023 |
652 |
266.07 |
Oct 12 2023 |
304 |
211.57 |
Oct 12 2023 |
576 |
213.33 |
Oct 05 2023 |
652 |
266.07 |
Oct 05 2023 |
305 |
211.57 |
Oct 05 2023 |
573 |
213.33 |
Sep 28 2023 |
658 |
266.07 |
Sep 28 2023 |
306 |
211.57 |
Sep 28 2023 |
574 |
213.33 |
Sep 21 2023 |
659 |
266.07 |
Sep 21 2023 |
313 |
211.57 |
Sep 21 2023 |
577 |
213.33 |
Sep 14 2023 |
671 |
266.07 |
Sep 14 2023 |
320 |
211.57 |
Sep 14 2023 |
580 |
213.33 |
Sep 07 2023 |
671 |
266.07 |
Sep 07 2023 |
269 |
207.54 |
Sep 07 2023 |
564 |
211.57 |
Aug 31 2023 |
895 |
278.96 |
Aug 31 2023 |
309 |
209.68 |
Aug 31 2023 |
603 |
214.79 |
Aug 24 2023 |
700 |
265.52 |
Aug 24 2023 |
323 |
209.68 |
Aug 24 2023 |
604 |
214.79 |
Aug 17 2023 |
704 |
265.52 |
Aug 17 2023 |
350 |
209.68 |
Aug 17 2023 |
626 |
214.79 |
Aug 10 2023 |
714 |
265.52 |
Aug 10 2023 |
367 |
209.68 |
Aug 10 2023 |
636 |
214.79 |
Aug 03 2023 |
716 |
265.52 |
Aug 03 2023 |
371 |
209.68 |
Aug 03 2023 |
650 |
214.79 |
Jul 27 2023 |
734 |
265.52 |
Jul 27 2023 |
413 |
211.33 |
Jul 27 2023 |
755 |
219.98 |
Jul 20 2023 |
744 |
265.52 |
Jul 20 2023 |
422 |
211.33 |
Jul 20 2023 |
768 |
219.98 |
Jul 13 2023 |
751 |
265.52 |
Jul 13 2023 |
455 |
211.33 |
Jul 13 2023 |
783 |
219.98 |
Jul 06 2023 |
767 |
265.52 |
Jul 06 2023 |
472 |
211.33 |
Jul 06 2023 |
804 |
219.98 |
Jun 29 2023 |
768 |
265.52 |
Jun 29 2023 |
471 |
211.33 |
Jun 29 2023 |
798 |
219.98 |
Jun 22 2023 |
962 |
277.37 |
Jun 22 2023 |
505 |
211.33 |
Jun 22 2023 |
817 |
219.98 |
Jun 15 2023 |
569 |
246.79 |
Jun 15 2023 |
585 |
215.27 |
Jun 15 2023 |
816 |
217.77 |
Jun 08 2023 |
588 |
246.79 |
Jun 08 2023 |
668 |
217.84 |
Jun 08 2023 |
894 |
220.39 |
Jun 01 2023 |
586 |
246.79 |
Jun 01 2023 |
774 |
223.07 |
Jun 01 2023 |
1123 |
230.13 |
May 25 2023 |
598 |
246.79 |
May 25 2023 |
782 |
223.07 |
May 25 2023 |
1152 |
230.13 |
May 18 2023 |
652 |
251.62 |
May 18 2023 |
635 |
215 |
May 18 2023 |
1032 |
223.94 |
May 11 2023 |
637 |
251.62 |
May 11 2023 |
648 |
215 |
May 11 2023 |
1026 |
223.94 |
May 04 2023 |
626 |
251.62 |
May 04 2023 |
647 |
215 |
May 04 2023 |
1040 |
223.94 |
Apr 27 2023 |
624 |
251.62 |
Apr 27 2023 |
657 |
215 |
Apr 27 2023 |
677 |
202.4 |
Apr 20 2023 |
638 |
251.62 |
Apr 20 2023 |
548 |
206.53 |
Apr 20 2023 |
670 |
202.4 |
Apr 13 2023 |
634 |
251.62 |
Apr 13 2023 |
548 |
206.53 |
Apr 13 2023 |
689 |
202.4 |
Apr 06 2023 |
631 |
251.62 |
Apr 06 2023 |
551 |
206.53 |
Apr 06 2023 |
700 |
202.4 |
Mar 30 2023 |
632 |
251.62 |
Mar 30 2023 |
550 |
206.53 |
Mar 30 2023 |
707 |
202.4 |
Mar 23 2023 |
635 |
251.62 |
Mar 23 2023 |
556 |
206.53 |
Mar 23 2023 |
714 |
202.4 |
Mar 16 2023 |
638 |
251.62 |
Mar 16 2023 |
564 |
206.53 |
Mar 16 2023 |
726 |
202.4 |
Mar 09 2023 |
628 |
251.62 |
Mar 09 2023 |
564 |
206.53 |
Mar 09 2023 |
723 |
202.4 |
Mar 02 2023 |
629 |
251.62 |
Mar 02 2023 |
567 |
206.53 |
Mar 02 2023 |
727 |
202.4 |
Feb 23 2023 |
628 |
251.62 |
Feb 23 2023 |
568 |
206.53 |
Feb 23 2023 |
728 |
202.4 |
Feb 16 2023 |
620 |
251.62 |
Feb 16 2023 |
569 |
206.53 |
Feb 16 2023 |
712 |
202.4 |
Feb 09 2023 |
620 |
251.62 |
Feb 09 2023 |
569 |
206.53 |
Feb 09 2023 |
712 |
202.4 |
Feb 02 2023 |
618 |
251.62 |
Feb 02 2023 |
571 |
206.53 |
Feb 02 2023 |
706 |
202.4 |
Jan 26 2023 |
618 |
251.62 |
Jan 26 2023 |
572 |
206.53 |
Jan 26 2023 |
708 |
202.4 |
Jan 19 2023 |
618 |
251.62 |
Jan 19 2023 |
570 |
206.53 |
Jan 19 2023 |
711 |
202.4 |
Jan 12 2023 |
618 |
251.62 |
Jan 12 2023 |
570 |
206.53 |
Jan 12 2023 |
711 |
202.4 |
Jan 05 2023 |
618 |
251.62 |
Jan 05 2023 |
570 |
206.53 |
Jan 05 2023 |
711 |
202.4 |
Dec 29 2022 |
618 |
251.62 |
Dec 29 2022 |
570 |
206.53 |
Dec 29 2022 |
711 |
202.4 |
Dec 22 2022 |
618 |
251.62 |
Dec 22 2022 |
570 |
206.53 |
Dec 22 2022 |
711 |
202.4 |
Dec 15 2022 |
618 |
251.62 |
Dec 15 2022 |
570 |
206.53 |
Dec 15 2022 |
711 |
202.4 |
Dec 08 2022 |
618 |
251.62 |
Dec 08 2022 |
570 |
206.53 |
Dec 08 2022 |
711 |
202.4 |
Dec 01 2022 |
618 |
251.62 |
Dec 01 2022 |
570 |
206.53 |
Dec 01 2022 |
711 |
202.4 |
Nov 24 2022 |
618 |
251.62 |
Nov 24 2022 |
570 |
206.53 |
Nov 24 2022 |
711 |
202.4 |
Nov 17 2022 |
619 |
251.62 |
Nov 17 2022 |
570 |
206.53 |
Nov 17 2022 |
712 |
202.4 |
Nov 10 2022 |
620 |
251.62 |
Nov 10 2022 |
570 |
206.53 |
Nov 10 2022 |
712 |
202.4 |
Nov 03 2022 |
619 |
251.62 |
Nov 03 2022 |
569 |
206.53 |
Nov 03 2022 |
708 |
202.4 |
Oct 27 2022 |
619 |
251.62 |
Oct 27 2022 |
572 |
206.53 |
Oct 27 2022 |
707 |
202.4 |
Oct 20 2022 |
619 |
251.62 |
Oct 20 2022 |
572 |
206.53 |
Oct 20 2022 |
707 |
202.4 |
Oct 13 2022 |
621 |
251.62 |
Oct 13 2022 |
572 |
206.53 |
Oct 13 2022 |
708 |
202.4 |
Oct 06 2022 |
621 |
251.62 |
Oct 06 2022 |
574 |
206.53 |
Oct 06 2022 |
709 |
202.4 |
Sep 29 2022 |
621 |
251.62 |
Sep 29 2022 |
573 |
206.53 |
Sep 29 2022 |
710 |
202.4 |
Sep 22 2022 |
620 |
251.62 |
Sep 22 2022 |
571 |
206.53 |
Sep 22 2022 |
715 |
202.4 |
Sep 15 2022 |
620 |
251.62 |
Sep 15 2022 |
570 |
206.53 |
Sep 15 2022 |
716 |
202.4 |
Sep 08 2022 |
620 |
251.62 |
Sep 08 2022 |
577 |
206.53 |
Sep 08 2022 |
724 |
202.4 |
Sep 01 2022 |
612 |
251.62 |
Sep 01 2022 |
581 |
206.53 |
Sep 01 2022 |
690 |
202.4 |
Aug 25 2022 |
612 |
251.62 |
Aug 25 2022 |
629 |
209.41 |
Aug 25 2022 |
545 |
193.44 |
Aug 18 2022 |
614 |
251.62 |
Aug 18 2022 |
631 |
209.41 |
Aug 18 2022 |
547 |
193.44 |
Aug 11 2022 |
610 |
251.62 |
Aug 11 2022 |
679 |
213.11 |
Aug 11 2022 |
537 |
192.38 |
Aug 04 2022 |
606 |
251.62 |
Aug 04 2022 |
682 |
213.11 |
Aug 04 2022 |
543 |
192.38 |
Jul 28 2022 |
608 |
251.62 |
Jul 28 2022 |
689 |
213.11 |
Jul 28 2022 |
554 |
192.38 |
Jul 21 2022 |
607 |
251.62 |
Jul 21 2022 |
760 |
217.08 |
Jul 21 2022 |
642 |
195.47 |
Jul 14 2022 |
605 |
251.62 |
Jul 14 2022 |
761 |
217.08 |
Jul 14 2022 |
642 |
195.47 |
Jul 07 2022 |
599 |
251.62 |
Jul 07 2022 |
749 |
217.08 |
Jul 07 2022 |
657 |
195.47 |
Jun 30 2022 |
601 |
251.62 |
Jun 30 2022 |
747 |
217.08 |
Jun 30 2022 |
663 |
195.47 |
Jun 23 2022 |
605 |
251.62 |
Jun 23 2022 |
755 |
217.08 |
Jun 23 2022 |
665 |
195.47 |
Jun 16 2022 |
601 |
251.62 |
Jun 16 2022 |
760 |
217.34 |
Jun 16 2022 |
1428 |
241 |
Jun 09 2022 |
598 |
251.62 |
Jun 09 2022 |
757 |
217.34 |
Jun 09 2022 |
1402 |
241 |
Jun 02 2022 |
596 |
251.62 |
Jun 02 2022 |
574 |
200.73 |
Jun 02 2022 |
1591 |
253.04 |
May 26 2022 |
859 |
279.74 |
May 26 2022 |
571 |
200.73 |
May 26 2022 |
1487 |
249.95 |
May 19 2022 |
828 |
279.74 |
May 19 2022 |
570 |
200.73 |
May 19 2022 |
1478 |
249.95 |
May 12 2022 |
822 |
279.74 |
May 12 2022 |
572 |
200.73 |
May 12 2022 |
1476 |
249.95 |
May 05 2022 |
795 |
279.74 |
May 05 2022 |
435 |
185.63 |
May 05 2022 |
1336 |
242.62 |
Apr 28 2022 |
781 |
279.74 |
Apr 28 2022 |
469 |
185.63 |
Apr 28 2022 |
1342 |
242.62 |
Apr 21 2022 |
693 |
278.75 |
Apr 21 2022 |
536 |
195.7 |
Apr 21 2022 |
645 |
192.64 |
Apr 14 2022 |
663 |
278.75 |
Apr 14 2022 |
537 |
195.7 |
Apr 14 2022 |
658 |
192.64 |
Apr 07 2022 |
629 |
278.75 |
Apr 07 2022 |
539 |
195.7 |
Apr 07 2022 |
665 |
192.64 |
Mar 31 2022 |
625 |
278.75 |
Mar 31 2022 |
539 |
195.7 |
Mar 31 2022 |
666 |
192.64 |
Mar 24 2022 |
588 |
278.75 |
Mar 24 2022 |
533 |
195.7 |
Mar 24 2022 |
680 |
192.64 |
Mar 17 2022 |
587 |
278.75 |
Mar 17 2022 |
529 |
195.7 |
Mar 17 2022 |
679 |
192.64 |
Mar 10 2022 |
559 |
278.75 |
Mar 10 2022 |
530 |
195.7 |
Mar 10 2022 |
671 |
192.64 |
Mar 03 2022 |
532 |
278.75 |
Mar 03 2022 |
526 |
195.7 |
Mar 03 2022 |
668 |
192.64 |
Feb 24 2022 |
499 |
278.75 |
Feb 24 2022 |
522 |
195.7 |
Feb 24 2022 |
660 |
192.64 |
Feb 17 2022 |
475 |
278.75 |
Feb 17 2022 |
504 |
195.7 |
Feb 17 2022 |
659 |
192.64 |
Feb 10 2022 |
469 |
278.75 |
Feb 10 2022 |
497 |
195.7 |
Feb 10 2022 |
660 |
192.64 |
Feb 03 2022 |
470 |
278.75 |
Feb 03 2022 |
494 |
195.7 |
Feb 03 2022 |
659 |
192.64 |
Jan 27 2022 |
472 |
278.75 |
Jan 27 2022 |
494 |
195.7 |
Jan 27 2022 |
659 |
192.64 |
Jan 20 2022 |
472 |
278.75 |
Jan 20 2022 |
494 |
195.7 |
Jan 20 2022 |
659 |
192.64 |
Jan 13 2022 |
472 |
278.75 |
Jan 13 2022 |
494 |
195.7 |
Jan 13 2022 |
659 |
192.64 |
Jan 06 2022 |
472 |
278.75 |
Jan 06 2022 |
494 |
195.7 |
Jan 06 2022 |
659 |
192.64 |
Dec 30 2021 |
472 |
278.75 |
Dec 30 2021 |
494 |
195.7 |
Dec 30 2021 |
659 |
192.64 |
Dec 23 2021 |
472 |
278.75 |
Dec 23 2021 |
494 |
195.7 |
Dec 23 2021 |
659 |
192.64 |
Dec 16 2021 |
472 |
278.75 |
Dec 16 2021 |
494 |
195.7 |
Dec 16 2021 |
659 |
192.64 |
Dec 09 2021 |
472 |
278.75 |
Dec 09 2021 |
494 |
195.7 |
Dec 09 2021 |
659 |
192.64 |
Dec 02 2021 |
472 |
278.75 |
Dec 02 2021 |
494 |
195.7 |
Dec 02 2021 |
659 |
192.64 |
Nov 25 2021 |
472 |
278.75 |
Nov 25 2021 |
494 |
195.7 |
Nov 25 2021 |
659 |
192.64 |
Nov 18 2021 |
472 |
278.75 |
Nov 18 2021 |
494 |
195.7 |
Nov 18 2021 |
659 |
192.64 |
Nov 11 2021 |
472 |
278.75 |
Nov 11 2021 |
494 |
195.7 |
Nov 11 2021 |
659 |
192.64 |
Nov 04 2021 |
489 |
278.75 |
Nov 04 2021 |
494 |
195.7 |
Nov 04 2021 |
664 |
192.64 |
Oct 28 2021 |
489 |
278.75 |
Oct 28 2021 |
494 |
195.7 |
Oct 28 2021 |
664 |
192.64 |
Oct 21 2021 |
489 |
278.75 |
Oct 21 2021 |
494 |
195.7 |
Oct 21 2021 |
664 |
192.64 |
Oct 14 2021 |
489 |
278.75 |
Oct 14 2021 |
494 |
195.7 |
Oct 14 2021 |
664 |
192.64 |
Oct 07 2021 |
489 |
278.75 |
Oct 07 2021 |
494 |
195.7 |
Oct 07 2021 |
664 |
192.64 |
Sep 30 2021 |
465 |
278.75 |
Sep 30 2021 |
482 |
195.7 |
Sep 30 2021 |
653 |
192.64 |
Sep 23 2021 |
459 |
278.75 |
Sep 23 2021 |
457 |
195.7 |
Sep 23 2021 |
634 |
192.64 |
Sep 16 2021 |
414 |
278.75 |
Sep 16 2021 |
435 |
195.7 |
Sep 16 2021 |
601 |
192.64 |
Sep 09 2021 |
414 |
278.75 |
Sep 09 2021 |
425 |
195.7 |
Sep 09 2021 |
598 |
192.64 |
Sep 02 2021 |
393 |
278.75 |
Sep 02 2021 |
405 |
195.7 |
Sep 02 2021 |
338 |
168.68 |
Aug 26 2021 |
377 |
288.33 |
Aug 26 2021 |
380 |
195.7 |
Aug 26 2021 |
277 |
160.38 |
Aug 19 2021 |
372 |
288.33 |
Aug 19 2021 |
321 |
195.7 |
Aug 19 2021 |
241 |
160.38 |
Aug 12 2021 |
648 |
321.52 |
Aug 12 2021 |
308 |
195.7 |
Aug 12 2021 |
232 |
160.38 |
Aug 05 2021 |
580 |
321.52 |
Aug 05 2021 |
290 |
195.7 |
Aug 05 2021 |
230 |
160.38 |
Jul 29 2021 |
550 |
321.52 |
Jul 29 2021 |
266 |
195.7 |
Jul 29 2021 |
216 |
160.38 |
Jul 22 2021 |
511 |
321.52 |
Jul 22 2021 |
149 |
149.03 |
Jul 22 2021 |
232 |
160.38 |
Jul 15 2021 |
1991 |
386.54 |
Jul 15 2021 |
108 |
149.03 |
Jul 15 2021 |
219 |
162.12 |
Jul 08 2021 |
1923 |
386.54 |
Jul 08 2021 |
257 |
213.62 |
Jul 08 2021 |
186 |
162.12 |
Jul 01 2021 |
1921 |
386.54 |
Jul 01 2021 |
346 |
238.33 |
Jul 01 2021 |
181 |
162.12 |
Jun 24 2021 |
1924 |
386.54 |
Jun 24 2021 |
315 |
238.33 |
Jun 24 2021 |
160 |
162.12 |
Jun 17 2021 |
1864 |
386.54 |
Jun 17 2021 |
206 |
238.33 |
Jun 17 2021 |
96 |
162.12 |
Jun 10 2021 |
1847 |
386.54 |
Jun 10 2021 |
1256 |
353.83 |
Jun 10 2021 |
632 |
302.61 |
Jun 03 2021 |
1587 |
343.98 |
May 27 2021 |
1731 |
386.54 |
May 27 2021 |
2064 |
351.41 |
May 27 2021 |
2542 |
343.98 |
May 07 2021 |
3349 |
362.3 |
Apr 30 2021 |
1626 |
416.99 |
Apr 30 2021 |
3009 |
416.99 |
Apr 23 2021 |
1350 |
416.99 |
Apr 23 2021 |
2709 |
416.99 |
Apr 16 2021 |
1048 |
416.99 |
Apr 16 2021 |
2414 |
416.99 |
Apr 09 2021 |
959 |
416.99 |
Apr 09 2021 |
1929 |
416.99 |
Apr 02 2021 |
938 |
416.99 |
Apr 02 2021 |
1902 |
416.99 |
Mar 26 2021 |
801 |
416.99 |
Mar 26 2021 |
1732 |
416.99 |
Mar 19 2021 |
786 |
416.99 |
Mar 19 2021 |
1549 |
416.99 |
Mar 12 2021 |
723 |
416.99 |
Mar 12 2021 |
1415 |
416.99 |
Mar 05 2021 |
1197 |
416.99 |
Mar 05 2021 |
2056 |
416.99 |
Feb 26 2021 |
1413 |
416.99 |
Feb 26 2021 |
2366 |
416.99 |
Feb 19 2021 |
1756 |
416.99 |
Feb 19 2021 |
2649 |
416.99 |
Feb 12 2021 |
1907 |
416.99 |
Feb 12 2021 |
2835 |
416.99 |
Feb 05 2021 |
2007 |
416.99 |
Feb 05 2021 |
2992 |
416.99 |
Jan 29 2021 |
2054 |
416.99 |
Jan 29 2021 |
3061 |
416.99 |
Jan 22 2021 |
2112 |
416.99 |
Jan 22 2021 |
3120 |
416.99 |
Jan 15 2021 |
2112 |
416.99 |
Jan 15 2021 |
3167 |
416.99 |
Jan 08 2021 |
2112 |
416.99 |
Jan 08 2021 |
3158 |
416.99 |
Jan 01 2021 |
2112 |
416.99 |
Jan 01 2021 |
3134 |
416.99 |
Dec 25 2020 |
2112 |
416.99 |
Dec 25 2020 |
3134 |
416.99 |
Dec 18 2020 |
2112 |
416.99 |
Dec 18 2020 |
3134 |
416.99 |
Dec 11 2020 |
2112 |
416.99 |
Dec 11 2020 |
3127 |
416.99 |
Dec 04 2020 |
2112 |
416.99 |
Dec 04 2020 |
3109 |
416.99 |
Nov 27 2020 |
2112 |
416.99 |
Nov 27 2020 |
3109 |
416.99 |
Nov 20 2020 |
2112 |
416.99 |
Nov 20 2020 |
3109 |
416.99 |
Nov 13 2020 |
2112 |
416.99 |
Nov 13 2020 |
3109 |
416.99 |
Nov 06 2020 |
2112 |
416.99 |
Nov 06 2020 |
3155 |
416.99 |
Oct 30 2020 |
2107 |
416.99 |
Oct 30 2020 |
3105 |
416.99 |
Oct 23 2020 |
2018 |
416.99 |
Oct 23 2020 |
3067 |
416.99 |
Oct 16 2020 |
2020 |
416.99 |
Oct 16 2020 |
3064 |
416.99 |
Oct 09 2020 |
2021 |
416.99 |
Oct 09 2020 |
3047 |
416.99 |
Oct 02 2020 |
1924 |
416.99 |
Oct 02 2020 |
2853 |
416.99 |
Sep 25 2020 |
1907 |
416.99 |
Sep 25 2020 |
2891 |
416.99 |
Sep 18 2020 |
1909 |
416.99 |
Sep 18 2020 |
2893 |
416.99 |
Aug 14 2020 |
572 |
353.25 |
Aug 14 2020 |
947 |
353.25 |
Aug 07 2020 |
620 |
353.25 |
Aug 07 2020 |
1010 |
353.25 |
Jul 31 2020 |
646 |
353.25 |
Jul 31 2020 |
1062 |
353.25 |
Jul 24 2020 |
673 |
353.25 |
Jul 24 2020 |
1138 |
353.25 |
Jul 17 2020 |
731 |
353.25 |
Jul 17 2020 |
1184 |
353.25 |
Jul 10 2020 |
752 |
353.25 |
Jul 10 2020 |
3146 |
407.4 |
Jul 10 2020 |
2493 |
380.32 |
Jul 03 2020 |
760 |
353.25 |
Jul 03 2020 |
2581 |
396.66 |
Jul 03 2020 |
2973 |
387.98 |
Jun 26 2020 |
815 |
353.25 |
Jun 26 2020 |
2803 |
396.66 |
Jun 26 2020 |
3207 |
387.98 |
Jun 19 2020 |
851 |
353.25 |
Jun 19 2020 |
2916 |
396.66 |
Jun 19 2020 |
3388 |
387.98 |
Jun 12 2020 |
880 |
353.25 |
Jun 12 2020 |
3013 |
396.66 |
Jun 12 2020 |
3484 |
387.98 |
Jun 05 2020 |
886 |
353.25 |
Jun 05 2020 |
4147 |
413.4 |
Jun 05 2020 |
3621 |
387.98 |
May 29 2020 |
930 |
353.25 |
May 29 2020 |
1195 |
351.41 |
May 29 2020 |
1356 |
345.11 |
May 22 2020 |
982 |
353.25 |
May 22 2020 |
1258 |
351.41 |
May 22 2020 |
1440 |
345.11 |
May 15 2020 |
5031 |
425.4 |
May 15 2020 |
1232 |
349.63 |
May 15 2020 |
1500 |
345.11 |
May 08 2020 |
5143 |
425.4 |
May 08 2020 |
1259 |
349.63 |
May 08 2020 |
1534 |
345.11 |
May 01 2020 |
5448 |
425.4 |
May 01 2020 |
1358 |
349.63 |
May 01 2020 |
1658 |
345.11 |
Apr 24 2020 |
4031 |
404.79 |
Apr 24 2020 |
1399 |
349.63 |
Apr 24 2020 |
1735 |
345.11 |
Apr 17 2020 |
4224 |
404.79 |
Apr 17 2020 |
1405 |
349.63 |
Apr 17 2020 |
1813 |
345.11 |
Apr 10 2020 |
5980 |
424.42 |
Apr 10 2020 |
1446 |
349.63 |
Apr 10 2020 |
1858 |
345.11 |
Apr 03 2020 |
6245 |
424.42 |
Apr 03 2020 |
1501 |
349.63 |
Apr 03 2020 |
1931 |
345.11 |
Mar 27 2020 |
6511 |
424.42 |
Mar 27 2020 |
1518 |
349.63 |
Mar 27 2020 |
2021 |
345.11 |
Mar 20 2020 |
6619 |
424.42 |
Mar 20 2020 |
1531 |
349.63 |
Mar 20 2020 |
2056 |
345.11 |
Mar 13 2020 |
6755 |
424.42 |
Mar 13 2020 |
1554 |
349.63 |
Mar 13 2020 |
2097 |
345.11 |
Mar 06 2020 |
8442 |
440.09 |
Mar 06 2020 |
1576 |
349.63 |
Mar 06 2020 |
2130 |
345.11 |
Feb 28 2020 |
8509 |
440.09 |
Feb 28 2020 |
1556 |
349.63 |
Feb 28 2020 |
2149 |
345.11 |
Feb 21 2020 |
8355 |
440.09 |
Feb 21 2020 |
1381 |
345.44 |
Feb 21 2020 |
2295 |
348.32 |
Feb 14 2020 |
8384 |
440.09 |
Feb 14 2020 |
1391 |
345.44 |
Feb 14 2020 |
2303 |
348.32 |
Feb 07 2020 |
8372 |
440.09 |
Feb 07 2020 |
1385 |
345.44 |
Feb 07 2020 |
2299 |
348.32 |
Jan 31 2020 |
8437 |
440.09 |
Jan 31 2020 |
1389 |
345.44 |
Jan 31 2020 |
2305 |
348.32 |
Jan 24 2020 |
8427 |
440.09 |
Jan 24 2020 |
1391 |
345.44 |
Jan 24 2020 |
2307 |
348.32 |
Jan 17 2020 |
8433 |
440.09 |
Jan 17 2020 |
1386 |
345.44 |
Jan 17 2020 |
2301 |
348.32 |
Jan 10 2020 |
8433 |
440.09 |
Jan 10 2020 |
1391 |
345.44 |
Jan 10 2020 |
2304 |
348.32 |
Jan 03 2020 |
8435 |
440.09 |
Jan 03 2020 |
1391 |
345.44 |
Jan 03 2020 |
2306 |
348.32 |
Dec 27 2019 |
8435 |
440.09 |
Dec 27 2019 |
1392 |
345.44 |
Dec 27 2019 |
2307 |
348.32 |
Dec 20 2019 |
8435 |
440.09 |
Dec 20 2019 |
1392 |
345.44 |
Dec 20 2019 |
2307 |
348.32 |
Dec 13 2019 |
8435 |
440.09 |
Dec 13 2019 |
1392 |
345.44 |
Dec 13 2019 |
2307 |
348.32 |
Dec 06 2019 |
8435 |
440.09 |
Dec 06 2019 |
1392 |
345.44 |
Dec 06 2019 |
2307 |
348.32 |
Nov 29 2019 |
8435 |
440.09 |
Nov 29 2019 |
1394 |
345.44 |
Nov 29 2019 |
2310 |
348.32 |
Nov 22 2019 |
8435 |
440.09 |
Nov 22 2019 |
1394 |
345.44 |
Nov 22 2019 |
2310 |
348.32 |
Nov 15 2019 |
8435 |
440.09 |
Nov 15 2019 |
1394 |
345.44 |
Nov 15 2019 |
2310 |
348.32 |
Nov 08 2019 |
8419 |
440.09 |
Nov 08 2019 |
1395 |
345.44 |
Nov 08 2019 |
2307 |
348.32 |
Nov 01 2019 |
8247 |
440.09 |
Nov 01 2019 |
1396 |
345.44 |
Nov 01 2019 |
2276 |
348.32 |
Oct 25 2019 |
8247 |
440.09 |
Oct 25 2019 |
1396 |
345.44 |
Oct 25 2019 |
2276 |
348.32 |
Oct 18 2019 |
8284 |
440.09 |
Oct 18 2019 |
1396 |
345.44 |
Oct 18 2019 |
2278 |
348.32 |
Oct 11 2019 |
8268 |
440.09 |
Oct 11 2019 |
1395 |
345.44 |
Oct 11 2019 |
2274 |
348.32 |
Oct 04 2019 |
8255 |
440.09 |
Oct 04 2019 |
1395 |
345.44 |
Oct 04 2019 |
2275 |
348.32 |
Sep 27 2019 |
8257 |
440.09 |
Sep 27 2019 |
1391 |
345.44 |
Sep 27 2019 |
2285 |
348.32 |
Sep 20 2019 |
8247 |
440.09 |
Sep 20 2019 |
1389 |
345.44 |
Sep 20 2019 |
2283 |
348.32 |
Sep 13 2019 |
8299 |
440.09 |
Sep 13 2019 |
1378 |
345.44 |
Sep 13 2019 |
2275 |
348.32 |
Sep 06 2019 |
8475 |
440.09 |
Sep 06 2019 |
1379 |
345.44 |
Sep 06 2019 |
2298 |
348.32 |
Aug 30 2019 |
8535 |
440.09 |
Aug 30 2019 |
1387 |
345.44 |
Aug 30 2019 |
2317 |
348.32 |
Aug 23 2019 |
8633 |
440.09 |
Aug 23 2019 |
1396 |
345.44 |
Aug 23 2019 |
2327 |
348.32 |
Aug 16 2019 |
11442 |
470.1 |
Aug 16 2019 |
1488 |
346.58 |
Aug 16 2019 |
2118 |
344.13 |
Aug 09 2019 |
11507 |
470.1 |
Aug 09 2019 |
1502 |
346.58 |
Aug 09 2019 |
2150 |
344.13 |
Aug 02 2019 |
11613 |
470.1 |
Aug 02 2019 |
1522 |
346.58 |
Aug 02 2019 |
2162 |
344.13 |
Jul 26 2019 |
11600 |
470.1 |
Jul 26 2019 |
1563 |
346.58 |
Jul 26 2019 |
2208 |
344.13 |
Jul 19 2019 |
11787 |
470.1 |
Jul 19 2019 |
1577 |
346.58 |
Jul 19 2019 |
2222 |
344.13 |
Jul 12 2019 |
11775 |
470.1 |
Jul 12 2019 |
1734 |
346.58 |
Jul 12 2019 |
2349 |
344.13 |
Jul 05 2019 |
11941 |
470.1 |
Jul 05 2019 |
1863 |
346.58 |
Jul 05 2019 |
2506 |
344.13 |
Jun 28 2019 |
12018 |
470.1 |
Jun 28 2019 |
1905 |
346.58 |
Jun 28 2019 |
2527 |
344.13 |
Jun 21 2019 |
12003 |
470.1 |
Jun 21 2019 |
1897 |
346.58 |
Jun 21 2019 |
2512 |
344.13 |
Jun 14 2019 |
11996 |
470.1 |
Jun 14 2019 |
1567 |
337.2 |
Jun 14 2019 |
2536 |
344.13 |
Jun 07 2019 |
12094 |
470.1 |
Jun 07 2019 |
1602 |
337.2 |
Jun 07 2019 |
2576 |
344.13 |
May 31 2019 |
12054 |
470.1 |
May 31 2019 |
2219 |
352.41 |
May 31 2019 |
3859 |
362.84 |
May 24 2019 |
10066 |
449.89 |
May 24 2019 |
2633 |
359.66 |
May 24 2019 |
3683 |
359.64 |
May 17 2019 |
10134 |
449.89 |
May 17 2019 |
2657 |
359.66 |
May 17 2019 |
3735 |
359.64 |
May 10 2019 |
10219 |
449.89 |
May 10 2019 |
2657 |
359.66 |
May 10 2019 |
3729 |
359.64 |
May 03 2019 |
10265 |
449.89 |
May 03 2019 |
2660 |
359.66 |
May 03 2019 |
3725 |
359.64 |
Apr 26 2019 |
11744 |
463.26 |
Apr 26 2019 |
2689 |
359.66 |
Apr 26 2019 |
3734 |
359.66 |
Apr 19 2019 |
11683 |
463.26 |
Apr 19 2019 |
2749 |
359.66 |
Apr 19 2019 |
3691 |
359.66 |
Apr 18 2019 |
11690 |
463.26 |
Apr 18 2019 |
2758 |
359.66 |
Apr 12 2019 |
11548 |
461.94 |
Apr 12 2019 |
2510 |
354 |
Apr 12 2019 |
3322 |
354 |
Apr 05 2019 |
11084 |
461.94 |
Apr 05 2019 |
2456 |
354 |
Apr 05 2019 |
3232 |
354 |
Mar 29 2019 |
11024 |
461.94 |
Mar 29 2019 |
2448 |
354 |
Mar 29 2019 |
3224 |
354 |
Mar 22 2019 |
8919 |
441.52 |
Mar 22 2019 |
2454 |
354 |
Mar 22 2019 |
3214 |
354 |
Mar 15 2019 |
9061 |
441.52 |
Mar 15 2019 |
2446 |
354 |
Mar 15 2019 |
3242 |
354 |
Mar 08 2019 |
8897 |
441.52 |
Mar 08 2019 |
2427 |
354 |
Mar 08 2019 |
3202 |
354 |
Mar 01 2019 |
8972 |
441.52 |
Mar 01 2019 |
2441 |
354 |
Mar 01 2019 |
3216 |
354 |
Feb 22 2019 |
8978 |
441.52 |
Feb 22 2019 |
2442 |
354 |
Feb 22 2019 |
3222 |
354 |
Feb 15 2019 |
8973 |
441.52 |
Feb 15 2019 |
2445 |
354 |
Feb 15 2019 |
3228 |
354 |
Feb 08 2019 |
8917 |
441.52 |
Feb 08 2019 |
2444 |
354 |
Feb 08 2019 |
3220 |
354 |
Feb 01 2019 |
8926 |
441.52 |
Feb 01 2019 |
2453 |
354 |
Feb 01 2019 |
3227 |
354 |
Jan 25 2019 |
8931 |
441.52 |
Jan 25 2019 |
2457 |
354 |
Jan 25 2019 |
3236 |
354 |
Jan 18 2019 |
8972 |
441.52 |
Jan 18 2019 |
2462 |
354 |
Jan 18 2019 |
3245 |
354 |
Jan 11 2019 |
8972 |
441.52 |
Jan 11 2019 |
2465 |
354 |
Jan 11 2019 |
3244 |
354 |
Jan 04 2019 |
8973 |
441.52 |
Jan 04 2019 |
2469 |
354 |
Jan 04 2019 |
3246 |
354 |
Dec 28 2018 |
8973 |
441.52 |
Dec 28 2018 |
2469 |
354 |
Dec 28 2018 |
3246 |
354 |
Dec 21 2018 |
8973 |
441.52 |
Dec 21 2018 |
2469 |
354 |
Dec 21 2018 |
3246 |
354 |
Dec 14 2018 |
8973 |
441.52 |
Dec 14 2018 |
2469 |
354 |
Dec 14 2018 |
3246 |
354 |
Dec 07 2018 |
8973 |
441.52 |
Dec 07 2018 |
2467 |
354 |
Dec 07 2018 |
3246 |
354 |
Nov 30 2018 |
8973 |
441.52 |
Nov 30 2018 |
2467 |
354 |
Nov 30 2018 |
3246 |
354 |
Nov 23 2018 |
8973 |
441.52 |
Nov 23 2018 |
2467 |
354 |
Nov 23 2018 |
3246 |
354 |
Nov 16 2018 |
8973 |
441.52 |
Nov 16 2018 |
2467 |
354 |
Nov 16 2018 |
3246 |
354 |
Nov 09 2018 |
8974 |
441.52 |
Nov 09 2018 |
2467 |
354 |
Nov 09 2018 |
3246 |
354 |
Nov 02 2018 |
8974 |
441.52 |
Nov 02 2018 |
2467 |
354 |
Nov 02 2018 |
3237 |
354 |
Oct 26 2018 |
8973 |
441.52 |
Oct 26 2018 |
2467 |
354 |
Oct 26 2018 |
3238 |
354 |
Oct 19 2018 |
8995 |
441.52 |
Oct 19 2018 |
2467 |
354 |
Oct 19 2018 |
3241 |
354 |
Oct 12 2018 |
8954 |
441.52 |
Oct 12 2018 |
2465 |
354 |
Oct 12 2018 |
3234 |
354 |
Oct 05 2018 |
8969 |
441.52 |
Oct 05 2018 |
2463 |
354 |
Oct 05 2018 |
3246 |
354 |
Sep 28 2018 |
8769 |
441.52 |
Sep 28 2018 |
2465 |
354 |
Sep 28 2018 |
3215 |
354 |
Sep 21 2018 |
8743 |
441.52 |
Sep 21 2018 |
2456 |
354 |
Sep 21 2018 |
3219 |
354 |
Sep 14 2018 |
8777 |
441.52 |
Sep 14 2018 |
2463 |
354 |
Sep 14 2018 |
3228 |
354 |
Sep 07 2018 |
8922 |
441.52 |
Sep 07 2018 |
2502 |
354 |
Sep 07 2018 |
3293 |
354 |
Aug 31 2018 |
8946 |
441.52 |
Aug 31 2018 |
2524 |
354 |
Aug 31 2018 |
3319 |
354 |
Aug 24 2018 |
8976 |
441.52 |
Aug 24 2018 |
2475 |
354 |
Aug 24 2018 |
3296 |
354 |
Aug 17 2018 |
8975 |
441.52 |
Aug 17 2018 |
2509 |
354 |
Aug 17 2018 |
3322 |
354 |
Aug 10 2018 |
9011 |
441.52 |
Aug 10 2018 |
2512 |
354 |
Aug 10 2018 |
3400 |
354 |
Aug 03 2018 |
9143 |
441.52 |
Aug 03 2018 |
2549 |
354 |
Aug 03 2018 |
3456 |
354 |
Jul 27 2018 |
9225 |
441.52 |
Jul 27 2018 |
2535 |
354 |
Jul 27 2018 |
3462 |
354 |
Jul 20 2018 |
9184 |
441.52 |
Jul 20 2018 |
2593 |
354 |
Jul 20 2018 |
3533 |
354 |
Jul 13 2018 |
9368 |
441.52 |
Jul 13 2018 |
2983 |
364.37 |
Jul 13 2018 |
4170 |
364.37 |
Jul 06 2018 |
9189 |
441.52 |
Jul 06 2018 |
2871 |
364.37 |
Jul 06 2018 |
3953 |
364.37 |
Jun 29 2018 |
9218 |
441.52 |
Jun 29 2018 |
2881 |
364.37 |
Jun 29 2018 |
3992 |
364.37 |
Jun 22 2018 |
9415 |
441.52 |
Jun 22 2018 |
3024 |
364.37 |
Jun 22 2018 |
4120 |
364.37 |
Jun 15 2018 |
9479 |
441.52 |
Jun 15 2018 |
3082 |
364.37 |
Jun 15 2018 |
4149 |
364.37 |
Jun 08 2018 |
9534 |
441.52 |
Jun 08 2018 |
4542 |
384.13 |
Jun 08 2018 |
6000 |
382.61 |
Jun 01 2018 |
9894 |
441.52 |
Jun 01 2018 |
6114 |
401.4 |
Jun 01 2018 |
10194 |
416.06 |
May 25 2018 |
9923 |
441.52 |
May 25 2018 |
6216 |
401.4 |
May 25 2018 |
10336 |
416.06 |
May 18 2018 |
10026 |
441.52 |
May 18 2018 |
6251 |
401.69 |
May 18 2018 |
10254 |
415.65 |
May 11 2018 |
10054 |
441.52 |
May 11 2018 |
6195 |
401.69 |
May 11 2018 |
10346 |
415.65 |
May 04 2018 |
10233 |
441.52 |
May 04 2018 |
6331 |
401.69 |
May 04 2018 |
8577 |
400.63 |
Apr 27 2018 |
11998 |
459.3 |
Apr 27 2018 |
6366 |
401.69 |
Apr 27 2018 |
8721 |
401.69 |
Apr 20 2018 |
6414 |
401.69 |
Apr 20 2018 |
8759 |
401.69 |
Apr 13 2018 |
6418 |
401.69 |
Apr 13 2018 |
8756 |
401.69 |
Apr 06 2018 |
4807 |
383.52 |
Apr 06 2018 |
6655 |
383.52 |
Mar 30 2018 |
4871 |
383.52 |
Mar 30 2018 |
6762 |
383.52 |
Mar 23 2018 |
13307 |
465.73 |
Mar 23 2018 |
4903 |
383.52 |
Mar 23 2018 |
6848 |
383.52 |
Mar 16 2018 |
13159 |
465.73 |
Mar 16 2018 |
4905 |
383.52 |
Mar 16 2018 |
6841 |
383.52 |
Mar 09 2018 |
13127 |
465.73 |
Mar 09 2018 |
4867 |
383.52 |
Mar 09 2018 |
6840 |
383.52 |
Mar 02 2018 |
13184 |
465.73 |
Mar 02 2018 |
4894 |
383.52 |
Mar 02 2018 |
7012 |
383.52 |
Feb 23 2018 |
13304 |
465.73 |
Feb 23 2018 |
4945 |
383.52 |
Feb 23 2018 |
7065 |
383.52 |
Feb 16 2018 |
13325 |
465.73 |
Feb 16 2018 |
4948 |
383.52 |
Feb 16 2018 |
7083 |
383.52 |
Feb 09 2018 |
13165 |
465.73 |
Feb 09 2018 |
4966 |
383.52 |
Feb 09 2018 |
7078 |
383.52 |
Feb 02 2018 |
13112 |
465.73 |
Feb 02 2018 |
4963 |
383.52 |
Feb 02 2018 |
7077 |
383.52 |
Jan 26 2018 |
13163 |
465.73 |
Jan 26 2018 |
4970 |
383.52 |
Jan 26 2018 |
7096 |
383.52 |
Jan 19 2018 |
13174 |
465.73 |
Jan 19 2018 |
4970 |
383.52 |
Jan 19 2018 |
7095 |
383.52 |
Jan 12 2018 |
13197 |
465.73 |
Jan 12 2018 |
4983 |
383.52 |
Jan 12 2018 |
7109 |
383.52 |
Jan 05 2018 |
13197 |
465.73 |
Jan 05 2018 |
4995 |
383.52 |
Jan 05 2018 |
7116 |
383.52 |
Dec 29 2017 |
13197 |
465.73 |
Dec 29 2017 |
4995 |
383.52 |
Dec 29 2017 |
7116 |
383.52 |
Dec 22 2017 |
13197 |
465.73 |
Dec 22 2017 |
4995 |
383.52 |
Dec 22 2017 |
7116 |
383.52 |
Dec 15 2017 |
13197 |
465.73 |
Dec 15 2017 |
4993 |
383.52 |
Dec 15 2017 |
7113 |
383.52 |
Dec 08 2017 |
13197 |
465.73 |
Dec 08 2017 |
4993 |
383.52 |
Dec 08 2017 |
7113 |
383.52 |
Dec 01 2017 |
13197 |
465.73 |
Dec 01 2017 |
4993 |
383.52 |
Dec 01 2017 |
7113 |
383.52 |
Nov 24 2017 |
13197 |
465.73 |
Nov 24 2017 |
4993 |
383.52 |
Nov 24 2017 |
7113 |
383.52 |
Nov 17 2017 |
13198 |
465.73 |
Nov 17 2017 |
4993 |
383.52 |
Nov 17 2017 |
7113 |
383.52 |
Nov 10 2017 |
13213 |
465.73 |
Nov 10 2017 |
4993 |
383.52 |
Nov 10 2017 |
7119 |
383.52 |
Nov 03 2017 |
13213 |
465.73 |
Nov 03 2017 |
4993 |
383.52 |
Nov 03 2017 |
7119 |
383.52 |
Oct 27 2017 |
13239 |
465.73 |
Oct 27 2017 |
4993 |
383.52 |
Oct 27 2017 |
7152 |
383.52 |
Oct 20 2017 |
13159 |
465.73 |
Oct 20 2017 |
5003 |
383.52 |
Oct 20 2017 |
7131 |
383.52 |
Oct 13 2017 |
13200 |
465.73 |
Oct 13 2017 |
5002 |
383.52 |
Oct 13 2017 |
7149 |
383.52 |
Oct 06 2017 |
13200 |
465.73 |
Oct 06 2017 |
5001 |
383.52 |
Oct 06 2017 |
7157 |
383.52 |
Sep 29 2017 |
13199 |
465.73 |
Sep 29 2017 |
5002 |
383.52 |
Sep 29 2017 |
7099 |
383.52 |
Sep 22 2017 |
13384 |
465.73 |
Sep 22 2017 |
5000 |
383.52 |
Sep 22 2017 |
7165 |
383.52 |
Sep 15 2017 |
13388 |
465.73 |
Sep 15 2017 |
5044 |
383.52 |
Sep 15 2017 |
7223 |
383.52 |
Sep 08 2017 |
13315 |
465.73 |
Sep 08 2017 |
5085 |
383.52 |
Sep 08 2017 |
7337 |
383.52 |
Sep 01 2017 |
13354 |
465.73 |
Sep 01 2017 |
5155 |
383.52 |
Sep 01 2017 |
7340 |
383.52 |
Aug 25 2017 |
13708 |
465.73 |
Aug 25 2017 |
5174 |
383.52 |
Aug 25 2017 |
7683 |
383.52 |
Aug 18 2017 |
13759 |
465.73 |
Aug 18 2017 |
5222 |
383.52 |
Aug 18 2017 |
7756 |
383.52 |
Aug 11 2017 |
13807 |
465.73 |
Aug 11 2017 |
5186 |
383.52 |
Aug 11 2017 |
7792 |
383.52 |
Aug 04 2017 |
13892 |
465.73 |
Aug 04 2017 |
5255 |
383.52 |
Aug 04 2017 |
7889 |
383.52 |
Jul 28 2017 |
13989 |
465.73 |
Jul 28 2017 |
5296 |
383.52 |
Jul 28 2017 |
7982 |
383.52 |
Jul 21 2017 |
14048 |
465.73 |
Jul 21 2017 |
5385 |
383.52 |
Jul 21 2017 |
8103 |
383.52 |
Jul 14 2017 |
14138 |
465.73 |
Jul 14 2017 |
5436 |
383.52 |
Jul 14 2017 |
8171 |
383.52 |
Jul 07 2017 |
14190 |
465.73 |
Jul 07 2017 |
5481 |
383.52 |
Jul 07 2017 |
8200 |
383.52 |
Jun 30 2017 |
14213 |
465.73 |
Jun 30 2017 |
5531 |
383.52 |
Jun 30 2017 |
8219 |
383.52 |
Jun 23 2017 |
14381 |
465.73 |
Jun 23 2017 |
5343 |
370.57 |
Jun 23 2017 |
8301 |
383.52 |
Jun 16 2017 |
14431 |
465.73 |
Jun 16 2017 |
6198 |
379.9 |
Jun 16 2017 |
7782 |
379.11 |
Jun 09 2017 |
14305 |
465.73 |
Jun 09 2017 |
5001 |
364.06 |
Jun 09 2017 |
6054 |
364.06 |
Jun 02 2017 |
14619 |
465.73 |
Jun 02 2017 |
7240 |
390.21 |
Jun 02 2017 |
9125 |
389.41 |
May 26 2017 |
14638 |
465.73 |
May 26 2017 |
7307 |
390.21 |
May 26 2017 |
9147 |
389.41 |
May 19 2017 |
15014 |
465.73 |
May 19 2017 |
7334 |
390.21 |
May 19 2017 |
9267 |
389.41 |
May 12 2017 |
15082 |
465.73 |
May 12 2017 |
7498 |
390.21 |
May 12 2017 |
9355 |
389.41 |
May 05 2017 |
15108 |
465.73 |
May 05 2017 |
11328 |
427.47 |
May 05 2017 |
12885 |
415.71 |
Apr 28 2017 |
14978 |
465.73 |
Apr 28 2017 |
11115 |
427.47 |
Apr 28 2017 |
12754 |
415.71 |
Apr 21 2017 |
15192 |
465.73 |
Apr 21 2017 |
11319 |
427.47 |
Apr 21 2017 |
12883 |
415.71 |
Apr 14 2017 |
15353 |
465.73 |
Apr 14 2017 |
11393 |
427.47 |
Apr 14 2017 |
12910 |
415.71 |
Apr 07 2017 |
15193 |
465.73 |
Apr 07 2017 |
11490 |
427.47 |
Apr 07 2017 |
12699 |
415.71 |
Mar 31 2017 |
13663 |
445.22 |
Mar 31 2017 |
17070 |
445.22 |
Mar 24 2017 |
13510 |
445.22 |
Mar 24 2017 |
16824 |
445.22 |
Mar 17 2017 |
13614 |
445.22 |
Mar 17 2017 |
16958 |
445.22 |
Mar 10 2017 |
13772 |
445.22 |
Mar 10 2017 |
17036 |
445.22 |
Mar 03 2017 |
13666 |
445.22 |
Mar 03 2017 |
12233 |
410.75 |
Feb 24 2017 |
13613 |
445.22 |
Feb 24 2017 |
12276 |
410.75 |
Feb 17 2017 |
13436 |
445.22 |
Feb 17 2017 |
12325 |
410.75 |
Feb 10 2017 |
13475 |
445.22 |
Feb 10 2017 |
12397 |
410.75 |
Feb 03 2017 |
13481 |
445.22 |
Feb 03 2017 |
12385 |
410.75 |
Jan 27 2017 |
13503 |
445.22 |
Jan 27 2017 |
12400 |
410.75 |
Jan 20 2017 |
13477 |
445.22 |
Jan 20 2017 |
12360 |
410.75 |
Jan 13 2017 |
13481 |
445.22 |
Jan 13 2017 |
12347 |
410.75 |
Jan 06 2017 |
13480 |
445.22 |
Jan 06 2017 |
12321 |
410.75 |
Dec 30 2016 |
13487 |
445.22 |
Dec 30 2016 |
12325 |
410.75 |
Dec 23 2016 |
13487 |
445.22 |
Dec 23 2016 |
12325 |
410.75 |
Dec 16 2016 |
13482 |
445.22 |
Dec 16 2016 |
12321 |
410.75 |
Dec 09 2016 |
13489 |
445.22 |
Dec 09 2016 |
12323 |
410.75 |
Dec 02 2016 |
13489 |
445.22 |
Dec 02 2016 |
12324 |
410.75 |
Nov 25 2016 |
13486 |
445.22 |
Nov 25 2016 |
12323 |
410.75 |
Nov 18 2016 |
13486 |
445.22 |
Nov 18 2016 |
12323 |
410.75 |
Nov 11 2016 |
13486 |
445.22 |
Nov 11 2016 |
12318 |
410.75 |
Nov 04 2016 |
13486 |
445.22 |
Nov 04 2016 |
12318 |
410.75 |
Oct 28 2016 |
13487 |
445.22 |
Oct 28 2016 |
12335 |
410.75 |
Oct 21 2016 |
13486 |
445.22 |
Oct 21 2016 |
12343 |
410.75 |
Oct 14 2016 |
13450 |
445.22 |
Oct 14 2016 |
12375 |
410.75 |
Oct 07 2016 |
13468 |
445.22 |
Oct 07 2016 |
12388 |
410.75 |
Sep 30 2016 |
13501 |
445.22 |
Sep 30 2016 |
12400 |
410.75 |
Sep 23 2016 |
13505 |
445.22 |
Sep 23 2016 |
12313 |
410.75 |
Sep 16 2016 |
13579 |
445.22 |
Sep 16 2016 |
12338 |
410.75 |
Sep 09 2016 |
13670 |
445.22 |
Sep 09 2016 |
12394 |
410.75 |
Sep 02 2016 |
13838 |
445.22 |
Sep 02 2016 |
12540 |
410.75 |
Aug 26 2016 |
13891 |
445.22 |
Aug 26 2016 |
12293 |
410.75 |
Aug 19 2016 |
18045 |
487.09 |
Aug 19 2016 |
16730 |
443.23 |
Aug 12 2016 |
18283 |
487.09 |
Aug 12 2016 |
18228 |
443.23 |
Aug 05 2016 |
18180 |
487.09 |
Aug 05 2016 |
18349 |
443.23 |
Jul 29 2016 |
18235 |
487.09 |
Jul 29 2016 |
18510 |
443.23 |
Jul 22 2016 |
18453 |
487.09 |
Jul 22 2016 |
18697 |
443.23 |
Jun 22 2016 |
19514 |
495.51 |
Jun 22 2016 |
25036 |
479.43 |
Jun 15 2016 |
24768 |
571.52 |
Jun 15 2016 |
27247 |
494.05 |
Jun 08 2016 |
24963 |
571.52 |
Jun 08 2016 |
27372 |
494.05 |
Jun 01 2016 |
25018 |
571.52 |
Jun 01 2016 |
27661 |
494.05 |
May 25 2016 |
24859 |
571.52 |
May 25 2016 |
27471 |
494.05 |
May 18 2016 |
25099 |
571.52 |
May 18 2016 |
27745 |
494.05 |
May 11 2016 |
22221 |
455.31 |
May 04 2016 |
22421 |
457.42 |
Apr 27 2016 |
22763 |
457.42 |
Apr 20 2016 |
22764 |
457.42 |
Apr 13 2016 |
22729 |
457.42 |
Apr 06 2016 |
22962 |
457.42 |
Mar 30 2016 |
22778 |
457.42 |
Mar 23 2016 |
22944 |
457.42 |
Mar 16 2016 |
22306 |
453.2 |
Mar 09 2016 |
21913 |
450.29 |