Mar 14 2024 |
8819 |
488.02 |
Mar 14 2024 |
12913 |
488.02 |
Mar 07 2024 |
8411 |
478.4 |
Mar 07 2024 |
12313 |
478.4 |
Feb 29 2024 |
8427 |
478.4 |
Feb 29 2024 |
12311 |
478.4 |
Feb 22 2024 |
8412 |
478.4 |
Feb 22 2024 |
12336 |
478.4 |
Feb 15 2024 |
8252 |
478.4 |
Feb 15 2024 |
12264 |
478.4 |
Feb 08 2024 |
8307 |
478.4 |
Feb 08 2024 |
12299 |
478.4 |
Feb 01 2024 |
8256 |
478.4 |
Feb 01 2024 |
12236 |
478.4 |
Jan 25 2024 |
8194 |
478.4 |
Jan 25 2024 |
12138 |
478.4 |
Jan 18 2024 |
8194 |
478.4 |
Jan 18 2024 |
12140 |
478.4 |
Jan 11 2024 |
8194 |
478.4 |
Jan 11 2024 |
12131 |
478.4 |
Jan 04 2024 |
8194 |
478.4 |
Jan 04 2024 |
11767 |
478.4 |
Dec 28 2023 |
8194 |
478.4 |
Dec 28 2023 |
11741 |
478.4 |
Dec 21 2023 |
8194 |
478.4 |
Dec 21 2023 |
11741 |
478.4 |
Dec 14 2023 |
8194 |
478.4 |
Dec 14 2023 |
11711 |
478.4 |
Dec 07 2023 |
8194 |
478.4 |
Dec 07 2023 |
11711 |
478.4 |
Nov 30 2023 |
8187 |
478.4 |
Nov 30 2023 |
11713 |
478.4 |
Nov 23 2023 |
8187 |
478.4 |
Nov 23 2023 |
11690 |
478.4 |
Nov 16 2023 |
8189 |
478.4 |
Nov 16 2023 |
11593 |
478.4 |
Nov 09 2023 |
8198 |
478.4 |
Nov 09 2023 |
11497 |
478.4 |
Nov 02 2023 |
8194 |
478.4 |
Nov 02 2023 |
11493 |
478.4 |
Oct 26 2023 |
8167 |
478.4 |
Oct 26 2023 |
11485 |
478.4 |
Oct 19 2023 |
8188 |
478.4 |
Oct 19 2023 |
11422 |
478.4 |
Oct 12 2023 |
8152 |
478.4 |
Oct 12 2023 |
11357 |
478.4 |
Oct 05 2023 |
8056 |
478.4 |
Oct 05 2023 |
11045 |
478.4 |
Sep 28 2023 |
7980 |
478.4 |
Sep 28 2023 |
10904 |
478.4 |
Sep 21 2023 |
7979 |
478.4 |
Sep 21 2023 |
10837 |
478.4 |
Sep 14 2023 |
8039 |
478.4 |
Sep 14 2023 |
10973 |
478.4 |
Sep 07 2023 |
8159 |
478.4 |
Sep 07 2023 |
11150 |
478.4 |
Aug 31 2023 |
8136 |
478.4 |
Aug 31 2023 |
11189 |
478.4 |
Aug 24 2023 |
8194 |
478.4 |
Aug 24 2023 |
10995 |
478.4 |
Aug 17 2023 |
8201 |
478.4 |
Aug 17 2023 |
11110 |
478.4 |
Aug 10 2023 |
8188 |
478.4 |
Aug 10 2023 |
11129 |
478.4 |
Aug 03 2023 |
8194 |
478.4 |
Aug 03 2023 |
11126 |
478.4 |
Jul 27 2023 |
8191 |
478.4 |
Jul 27 2023 |
11165 |
478.4 |
Jul 20 2023 |
8242 |
478.4 |
Jul 20 2023 |
10717 |
478.4 |
Jul 13 2023 |
8264 |
478.4 |
Jul 13 2023 |
10743 |
478.4 |
Jul 06 2023 |
8295 |
478.4 |
Jul 06 2023 |
10742 |
478.4 |
Jun 29 2023 |
8291 |
478.4 |
Jun 29 2023 |
10778 |
478.4 |
Jun 22 2023 |
8283 |
478.4 |
Jun 22 2023 |
10813 |
478.4 |
Jun 15 2023 |
8079 |
478.4 |
Jun 15 2023 |
10712 |
478.4 |
Jun 08 2023 |
8064 |
478.4 |
Jun 08 2023 |
10702 |
478.4 |
Jun 01 2023 |
8109 |
478.4 |
Jun 01 2023 |
10722 |
478.4 |
May 25 2023 |
8084 |
478.4 |
May 25 2023 |
10298 |
478.4 |
May 18 2023 |
8126 |
478.4 |
May 18 2023 |
10311 |
478.4 |
May 11 2023 |
8169 |
478.4 |
May 11 2023 |
10305 |
478.4 |
May 04 2023 |
8065 |
478.4 |
May 04 2023 |
10064 |
478.4 |
Apr 27 2023 |
7881 |
478.4 |
Apr 27 2023 |
9967 |
478.4 |
Apr 20 2023 |
7802 |
478.4 |
Apr 20 2023 |
9980 |
478.4 |
Apr 13 2023 |
7786 |
478.4 |
Apr 13 2023 |
9983 |
478.4 |
Apr 06 2023 |
7565 |
478.4 |
Apr 06 2023 |
9725 |
478.4 |
Mar 30 2023 |
7384 |
478.4 |
Mar 30 2023 |
9407 |
478.4 |
Mar 23 2023 |
7437 |
478.4 |
Mar 23 2023 |
9392 |
478.4 |
Mar 16 2023 |
7381 |
478.4 |
Mar 16 2023 |
9332 |
478.4 |
Mar 09 2023 |
7326 |
478.4 |
Mar 09 2023 |
9301 |
478.4 |
Mar 02 2023 |
7287 |
478.4 |
Mar 02 2023 |
9240 |
478.4 |
Feb 23 2023 |
7344 |
478.4 |
Feb 23 2023 |
9262 |
478.4 |
Feb 16 2023 |
7241 |
478.4 |
Feb 16 2023 |
9248 |
478.4 |
Feb 09 2023 |
7140 |
478.4 |
Feb 09 2023 |
9149 |
478.4 |
Feb 02 2023 |
7091 |
478.4 |
Feb 02 2023 |
9099 |
478.4 |
Jan 26 2023 |
6992 |
478.4 |
Jan 26 2023 |
8971 |
478.4 |
Jan 19 2023 |
6992 |
478.4 |
Jan 19 2023 |
8938 |
478.4 |
Jan 12 2023 |
6992 |
478.4 |
Jan 12 2023 |
8925 |
478.4 |
Jan 05 2023 |
6992 |
478.4 |
Jan 05 2023 |
8952 |
478.4 |
Dec 29 2022 |
6992 |
478.4 |
Dec 29 2022 |
8953 |
478.4 |
Dec 22 2022 |
6992 |
478.4 |
Dec 22 2022 |
8953 |
478.4 |
Dec 15 2022 |
6998 |
478.4 |
Dec 15 2022 |
8962 |
478.4 |
Dec 08 2022 |
6998 |
478.4 |
Dec 08 2022 |
8967 |
478.4 |
Dec 01 2022 |
6998 |
478.4 |
Dec 01 2022 |
8967 |
478.4 |
Nov 24 2022 |
6998 |
478.4 |
Nov 24 2022 |
8973 |
478.4 |
Nov 17 2022 |
6980 |
478.4 |
Nov 17 2022 |
8961 |
478.4 |
Nov 10 2022 |
6980 |
478.4 |
Nov 10 2022 |
8961 |
478.4 |
Nov 03 2022 |
6972 |
478.4 |
Nov 03 2022 |
8940 |
478.4 |
Oct 27 2022 |
6972 |
478.4 |
Oct 27 2022 |
8940 |
478.4 |
Oct 20 2022 |
6997 |
478.4 |
Oct 20 2022 |
8994 |
478.4 |
Oct 13 2022 |
6912 |
478.4 |
Oct 13 2022 |
8910 |
478.4 |
Oct 06 2022 |
6859 |
478.4 |
Oct 06 2022 |
8869 |
478.4 |
Sep 29 2022 |
6831 |
478.4 |
Sep 29 2022 |
8859 |
478.4 |
Sep 22 2022 |
6794 |
478.4 |
Sep 22 2022 |
8829 |
478.4 |
Sep 15 2022 |
6769 |
478.4 |
Sep 15 2022 |
8885 |
478.4 |
Sep 08 2022 |
6832 |
478.4 |
Sep 08 2022 |
8905 |
478.4 |
Sep 01 2022 |
6802 |
478.4 |
Sep 01 2022 |
8908 |
478.4 |
Aug 25 2022 |
6798 |
478.4 |
Aug 25 2022 |
8888 |
478.4 |
Aug 18 2022 |
6799 |
478.4 |
Aug 18 2022 |
8908 |
478.4 |
Aug 11 2022 |
6804 |
478.4 |
Aug 11 2022 |
8830 |
478.4 |
Aug 04 2022 |
6794 |
478.4 |
Aug 04 2022 |
8825 |
478.4 |
Jul 28 2022 |
6748 |
478.4 |
Jul 28 2022 |
8742 |
478.4 |
Jul 21 2022 |
6653 |
478.4 |
Jul 21 2022 |
8686 |
478.4 |
Jul 14 2022 |
6656 |
478.4 |
Jul 14 2022 |
8685 |
478.4 |
Jul 07 2022 |
6644 |
478.4 |
Jul 07 2022 |
8492 |
478.4 |
Jun 30 2022 |
6629 |
478.4 |
Jun 30 2022 |
8468 |
478.4 |
Jun 23 2022 |
6614 |
478.4 |
Jun 23 2022 |
8472 |
478.4 |
Jun 16 2022 |
6544 |
478.4 |
Jun 16 2022 |
8454 |
478.4 |
Jun 09 2022 |
6430 |
478.4 |
Jun 09 2022 |
8527 |
478.4 |
Jun 02 2022 |
6358 |
478.4 |
Jun 02 2022 |
8520 |
478.4 |
May 26 2022 |
6323 |
478.4 |
May 26 2022 |
8463 |
478.4 |
May 19 2022 |
6288 |
478.4 |
May 19 2022 |
8432 |
478.4 |
May 12 2022 |
6273 |
478.4 |
May 12 2022 |
8402 |
478.4 |
May 05 2022 |
6093 |
478.4 |
May 05 2022 |
8031 |
478.4 |
Apr 28 2022 |
6182 |
478.4 |
Apr 28 2022 |
8196 |
478.4 |
Apr 21 2022 |
5819 |
478.4 |
Apr 21 2022 |
7751 |
478.4 |
Apr 14 2022 |
5799 |
478.4 |
Apr 14 2022 |
7732 |
478.4 |
Apr 07 2022 |
5753 |
478.4 |
Apr 07 2022 |
7728 |
478.4 |
Mar 31 2022 |
5757 |
478.4 |
Mar 31 2022 |
7633 |
478.4 |
Mar 24 2022 |
5579 |
478.4 |
Mar 24 2022 |
7502 |
478.4 |
Mar 17 2022 |
5262 |
468.79 |
Mar 17 2022 |
6978 |
468.79 |
Mar 03 2022 |
5648 |
478.42 |
Mar 03 2022 |
7481 |
478.42 |
Feb 24 2022 |
5477 |
478.42 |
Feb 24 2022 |
7458 |
478.42 |
Feb 17 2022 |
5129 |
478.42 |
Feb 17 2022 |
6734 |
478.42 |
Feb 10 2022 |
5192 |
478.42 |
Feb 10 2022 |
6655 |
478.42 |
Feb 03 2022 |
5296 |
478.42 |
Feb 03 2022 |
6742 |
478.42 |
Jan 27 2022 |
5327 |
478.42 |
Jan 27 2022 |
6775 |
478.42 |
Jan 20 2022 |
5364 |
478.42 |
Jan 20 2022 |
6791 |
478.42 |
Jan 13 2022 |
5364 |
478.42 |
Jan 13 2022 |
6807 |
478.42 |
Jan 06 2022 |
5364 |
478.42 |
Jan 06 2022 |
6808 |
478.42 |
Dec 30 2021 |
5370 |
478.42 |
Dec 30 2021 |
6817 |
478.42 |
Dec 23 2021 |
5370 |
478.42 |
Dec 23 2021 |
6817 |
478.42 |
Dec 16 2021 |
5370 |
478.42 |
Dec 16 2021 |
6817 |
478.42 |
Dec 09 2021 |
5370 |
478.42 |
Dec 09 2021 |
6817 |
478.42 |
Dec 02 2021 |
5370 |
478.42 |
Dec 02 2021 |
6820 |
478.42 |
Nov 25 2021 |
5370 |
478.42 |
Nov 25 2021 |
6820 |
478.42 |
Nov 18 2021 |
5370 |
478.42 |
Nov 18 2021 |
6821 |
478.42 |
Nov 11 2021 |
5371 |
478.42 |
Nov 11 2021 |
6822 |
478.42 |
Nov 04 2021 |
5368 |
478.42 |
Nov 04 2021 |
6888 |
478.42 |
Oct 28 2021 |
5368 |
478.42 |
Oct 28 2021 |
6888 |
478.42 |
Oct 21 2021 |
5368 |
478.42 |
Oct 21 2021 |
6914 |
478.42 |
Oct 14 2021 |
5368 |
478.42 |
Oct 14 2021 |
6922 |
478.42 |
Oct 07 2021 |
5383 |
478.42 |
Oct 07 2021 |
6938 |
478.42 |
Sep 30 2021 |
5403 |
478.42 |
Sep 30 2021 |
6887 |
478.42 |
Sep 23 2021 |
5458 |
478.42 |
Sep 23 2021 |
6849 |
478.42 |
Sep 16 2021 |
5398 |
478.42 |
Sep 16 2021 |
6799 |
478.42 |
Sep 09 2021 |
5465 |
478.42 |
Sep 09 2021 |
6836 |
478.42 |
Sep 02 2021 |
5604 |
478.42 |
Sep 02 2021 |
6979 |
478.42 |
Aug 26 2021 |
5711 |
478.42 |
Aug 26 2021 |
6896 |
478.42 |
Aug 19 2021 |
5816 |
478.42 |
Aug 19 2021 |
7053 |
478.42 |
Aug 12 2021 |
5836 |
478.42 |
Aug 12 2021 |
7135 |
478.42 |
Aug 05 2021 |
5960 |
478.42 |
Aug 05 2021 |
7135 |
478.42 |
Jul 29 2021 |
6121 |
478.42 |
Jul 29 2021 |
7230 |
478.42 |
Jul 22 2021 |
6094 |
478.42 |
Jul 22 2021 |
7105 |
478.42 |
Jul 15 2021 |
6388 |
478.42 |
Jul 15 2021 |
7142 |
478.42 |
Jul 08 2021 |
6401 |
478.42 |
Jul 08 2021 |
7147 |
478.42 |
Jul 01 2021 |
6456 |
478.42 |
Jul 01 2021 |
7112 |
478.42 |
Jun 24 2021 |
6483 |
478.42 |
Jun 24 2021 |
7052 |
478.42 |
Jun 17 2021 |
6433 |
478.42 |
Jun 17 2021 |
6933 |
478.42 |
Jun 10 2021 |
6353 |
478.42 |
Jun 10 2021 |
6620 |
478.42 |
Jun 03 2021 |
6396 |
478.42 |
May 27 2021 |
6282 |
478.42 |
May 27 2021 |
6461 |
478.42 |
May 07 2021 |
16280 |
478.42 |
Mar 05 2021 |
2215 |
478.42 |
Mar 05 2021 |
3909 |
478.42 |
Feb 26 2021 |
2676 |
478.42 |
Feb 26 2021 |
4567 |
478.42 |
Feb 19 2021 |
3371 |
478.42 |
Feb 19 2021 |
5154 |
478.42 |
Feb 12 2021 |
3682 |
478.42 |
Feb 12 2021 |
5500 |
478.42 |
Feb 05 2021 |
3925 |
478.42 |
Feb 05 2021 |
5834 |
478.42 |
Jan 29 2021 |
4047 |
478.42 |
Jan 29 2021 |
5980 |
478.42 |
Jan 22 2021 |
4171 |
478.42 |
Jan 22 2021 |
6117 |
478.42 |
Jan 15 2021 |
4171 |
478.42 |
Jan 15 2021 |
6240 |
478.42 |
Jan 08 2021 |
4171 |
478.42 |
Jan 08 2021 |
6218 |
478.42 |
Jan 01 2021 |
4171 |
478.42 |
Jan 01 2021 |
6178 |
478.42 |
Dec 25 2020 |
4171 |
478.42 |
Dec 25 2020 |
6178 |
478.42 |
Dec 18 2020 |
4171 |
478.42 |
Dec 18 2020 |
6178 |
478.42 |
Dec 11 2020 |
4171 |
478.42 |
Dec 11 2020 |
6163 |
478.42 |
Dec 04 2020 |
4171 |
478.42 |
Dec 04 2020 |
6131 |
478.42 |
Nov 27 2020 |
4171 |
478.42 |
Nov 27 2020 |
6131 |
478.42 |
Nov 20 2020 |
4171 |
478.42 |
Nov 20 2020 |
6131 |
478.42 |
Nov 13 2020 |
4171 |
478.42 |
Nov 13 2020 |
6131 |
478.42 |
Nov 06 2020 |
4171 |
478.42 |
Nov 06 2020 |
6228 |
478.42 |
Oct 30 2020 |
4162 |
478.42 |
Oct 30 2020 |
6170 |
478.42 |
Oct 23 2020 |
4020 |
478.42 |
Oct 23 2020 |
6112 |
478.42 |
Oct 16 2020 |
4069 |
478.42 |
Oct 16 2020 |
6129 |
478.42 |
Oct 09 2020 |
4064 |
478.42 |
Oct 09 2020 |
6104 |
478.42 |
Oct 02 2020 |
3961 |
478.42 |
Oct 02 2020 |
5813 |
478.42 |
Sep 25 2020 |
3906 |
478.42 |
Sep 25 2020 |
5859 |
478.42 |
Sep 18 2020 |
3927 |
478.42 |
Sep 18 2020 |
5882 |
478.42 |
Sep 11 2020 |
3779 |
478.42 |
Sep 11 2020 |
5634 |
478.42 |
Sep 04 2020 |
4272 |
478.42 |
Sep 04 2020 |
6275 |
478.42 |
Aug 28 2020 |
4613 |
478.42 |
Aug 28 2020 |
6753 |
478.42 |
Aug 21 2020 |
4917 |
478.42 |
Aug 21 2020 |
7302 |
478.42 |
Aug 14 2020 |
5065 |
478.42 |
Aug 14 2020 |
7597 |
478.42 |
Aug 07 2020 |
5464 |
478.42 |
Aug 07 2020 |
8154 |
478.42 |
Jul 31 2020 |
5823 |
478.42 |
Jul 31 2020 |
8681 |
478.42 |
Jul 24 2020 |
6075 |
478.42 |
Jul 24 2020 |
9249 |
478.42 |
Jul 17 2020 |
6485 |
478.42 |
Jul 17 2020 |
9676 |
478.42 |
Jul 10 2020 |
6780 |
478.42 |
Jul 10 2020 |
10246 |
478.42 |
Jul 03 2020 |
6963 |
478.42 |
Jul 03 2020 |
10366 |
478.42 |
Jun 26 2020 |
7249 |
478.42 |
Jun 26 2020 |
10879 |
478.42 |
Jun 19 2020 |
7450 |
478.42 |
Jun 19 2020 |
11302 |
478.42 |
Jun 12 2020 |
7807 |
478.42 |
Jun 12 2020 |
11684 |
478.42 |
Jun 05 2020 |
7977 |
478.42 |
Jun 05 2020 |
12063 |
478.42 |
May 29 2020 |
8228 |
478.42 |
May 29 2020 |
12422 |
478.42 |
May 22 2020 |
8502 |
478.42 |
May 22 2020 |
12820 |
478.42 |
May 15 2020 |
8931 |
478.42 |
May 15 2020 |
13230 |
478.42 |
May 08 2020 |
9144 |
478.42 |
May 08 2020 |
13556 |
478.42 |
May 01 2020 |
9618 |
478.42 |
May 01 2020 |
14203 |
478.42 |
Apr 24 2020 |
10026 |
478.42 |
Apr 24 2020 |
15158 |
478.42 |
Apr 17 2020 |
10379 |
478.42 |
Apr 17 2020 |
15486 |
478.42 |
Apr 10 2020 |
4446 |
460.09 |
Apr 10 2020 |
12512 |
502.56 |
Apr 10 2020 |
14635 |
524.87 |
Apr 10 2020 |
19324 |
510 |
Apr 03 2020 |
4739 |
460.09 |
Apr 03 2020 |
14568 |
526.7 |
Apr 03 2020 |
14970 |
524.87 |
Apr 03 2020 |
21409 |
525.79 |
Mar 27 2020 |
5064 |
460.09 |
Mar 27 2020 |
10736 |
470.32 |
Mar 27 2020 |
15345 |
524.87 |
Mar 27 2020 |
17882 |
488.51 |
Mar 20 2020 |
5160 |
460.09 |
Mar 20 2020 |
10998 |
471.14 |
Mar 20 2020 |
15576 |
524.87 |
Mar 20 2020 |
17656 |
484.57 |
Mar 13 2020 |
5079 |
460.09 |
Mar 13 2020 |
11667 |
476.09 |
Mar 13 2020 |
15694 |
524.87 |
Mar 13 2020 |
18025 |
485.85 |
Mar 06 2020 |
5156 |
460.09 |
Mar 06 2020 |
11714 |
474.32 |
Mar 06 2020 |
15813 |
524.87 |
Mar 06 2020 |
16656 |
473.95 |
Feb 28 2020 |
4530 |
438.86 |
Feb 28 2020 |
11732 |
474.32 |
Feb 28 2020 |
15802 |
524.87 |
Feb 28 2020 |
16676 |
473.95 |
Feb 21 2020 |
4388 |
438.86 |
Feb 21 2020 |
11571 |
474.32 |
Feb 21 2020 |
15650 |
524.87 |
Feb 21 2020 |
16495 |
473.95 |
Feb 14 2020 |
4443 |
438.86 |
Feb 14 2020 |
11616 |
474.32 |
Feb 14 2020 |
15698 |
524.87 |
Feb 14 2020 |
16551 |
473.95 |
Feb 07 2020 |
4503 |
438.86 |
Feb 07 2020 |
11582 |
474.32 |
Feb 07 2020 |
15593 |
524.87 |
Feb 07 2020 |
16444 |
473.95 |
Jan 31 2020 |
4509 |
438.86 |
Jan 31 2020 |
11663 |
474.32 |
Jan 31 2020 |
15629 |
524.87 |
Jan 31 2020 |
16491 |
473.95 |
Jan 24 2020 |
4506 |
438.86 |
Jan 24 2020 |
11667 |
474.32 |
Jan 24 2020 |
15669 |
524.87 |
Jan 24 2020 |
16500 |
473.95 |
Jan 17 2020 |
4506 |
438.86 |
Jan 17 2020 |
11679 |
474.32 |
Jan 17 2020 |
15518 |
524.87 |
Jan 17 2020 |
16417 |
473.95 |
Jan 10 2020 |
4506 |
438.86 |
Jan 10 2020 |
11679 |
474.32 |
Jan 10 2020 |
15515 |
524.87 |
Jan 10 2020 |
16415 |
473.95 |
Jan 03 2020 |
4507 |
438.86 |
Jan 03 2020 |
11681 |
474.32 |
Jan 03 2020 |
15524 |
524.87 |
Jan 03 2020 |
16427 |
473.95 |
Dec 27 2019 |
4521 |
438.86 |
Dec 27 2019 |
11681 |
474.32 |
Dec 27 2019 |
15515 |
524.87 |
Dec 27 2019 |
16423 |
473.95 |
Dec 20 2019 |
4521 |
438.86 |
Dec 20 2019 |
11681 |
474.32 |
Dec 20 2019 |
15515 |
524.87 |
Dec 20 2019 |
16423 |
473.95 |
Dec 13 2019 |
4521 |
438.86 |
Dec 13 2019 |
11682 |
474.32 |
Dec 13 2019 |
15516 |
524.87 |
Dec 13 2019 |
16424 |
473.95 |
Dec 06 2019 |
4521 |
438.86 |
Dec 06 2019 |
11682 |
474.32 |
Dec 06 2019 |
15507 |
524.87 |
Dec 06 2019 |
16403 |
473.95 |
Nov 29 2019 |
4521 |
438.86 |
Nov 29 2019 |
11682 |
474.32 |
Nov 29 2019 |
15461 |
524.87 |
Nov 29 2019 |
16390 |
473.95 |
Nov 22 2019 |
4521 |
438.86 |
Nov 22 2019 |
11682 |
474.32 |
Nov 22 2019 |
15461 |
524.87 |
Nov 22 2019 |
16390 |
473.95 |
Nov 15 2019 |
4521 |
438.86 |
Nov 15 2019 |
11682 |
474.32 |
Nov 15 2019 |
15462 |
524.87 |
Nov 15 2019 |
16395 |
473.95 |
Nov 08 2019 |
4521 |
438.86 |
Nov 08 2019 |
11646 |
474.32 |
Nov 08 2019 |
15476 |
524.87 |
Nov 08 2019 |
16321 |
473.95 |
Nov 01 2019 |
4521 |
438.86 |
Nov 01 2019 |
11424 |
474.32 |
Nov 01 2019 |
15468 |
524.87 |
Nov 01 2019 |
16119 |
473.95 |
Oct 25 2019 |
4522 |
438.86 |
Oct 25 2019 |
11424 |
474.32 |
Oct 25 2019 |
15485 |
524.87 |
Oct 25 2019 |
16135 |
473.95 |
Oct 18 2019 |
4522 |
438.86 |
Oct 18 2019 |
11471 |
474.32 |
Oct 18 2019 |
15485 |
524.87 |
Oct 18 2019 |
16166 |
473.95 |
Oct 11 2019 |
4527 |
438.86 |
Oct 11 2019 |
11434 |
474.32 |
Oct 11 2019 |
15485 |
524.87 |
Oct 11 2019 |
16134 |
473.95 |
Oct 04 2019 |
4523 |
438.86 |
Oct 04 2019 |
11408 |
474.32 |
Oct 04 2019 |
15510 |
524.87 |
Oct 04 2019 |
16110 |
473.95 |
Sep 27 2019 |
4523 |
438.86 |
Sep 27 2019 |
11412 |
474.32 |
Sep 27 2019 |
15510 |
524.87 |
Sep 27 2019 |
16228 |
473.95 |
Sep 20 2019 |
4573 |
438.86 |
Sep 20 2019 |
11392 |
474.32 |
Sep 20 2019 |
15524 |
524.87 |
Sep 20 2019 |
16216 |
473.95 |
Sep 13 2019 |
4626 |
438.86 |
Sep 13 2019 |
11462 |
474.32 |
Sep 13 2019 |
15523 |
524.87 |
Sep 13 2019 |
16237 |
473.95 |
Sep 06 2019 |
4628 |
438.86 |
Sep 06 2019 |
11676 |
474.32 |
Sep 06 2019 |
15543 |
524.87 |
Sep 06 2019 |
16503 |
473.95 |
Aug 30 2019 |
4698 |
438.86 |
Aug 30 2019 |
11735 |
474.32 |
Aug 30 2019 |
15711 |
524.87 |
Aug 30 2019 |
16628 |
473.95 |
Aug 23 2019 |
4765 |
438.86 |
Aug 23 2019 |
11890 |
474.32 |
Aug 23 2019 |
15846 |
524.87 |
Aug 23 2019 |
16838 |
473.95 |
Aug 16 2019 |
4811 |
438.86 |
Aug 16 2019 |
11843 |
474.32 |
Aug 16 2019 |
15828 |
524.87 |
Aug 16 2019 |
16797 |
473.95 |
Aug 09 2019 |
4815 |
438.86 |
Aug 09 2019 |
11908 |
474.32 |
Aug 09 2019 |
15888 |
524.87 |
Aug 09 2019 |
16845 |
473.95 |
Aug 02 2019 |
4858 |
438.86 |
Aug 02 2019 |
12024 |
474.32 |
Aug 02 2019 |
16049 |
524.87 |
Aug 02 2019 |
16972 |
473.95 |
Jul 26 2019 |
4873 |
438.86 |
Jul 26 2019 |
12019 |
474.32 |
Jul 26 2019 |
16138 |
524.87 |
Jul 26 2019 |
17080 |
473.95 |
Jul 19 2019 |
4928 |
438.86 |
Jul 19 2019 |
12204 |
474.32 |
Jul 19 2019 |
16193 |
524.87 |
Jul 19 2019 |
17220 |
473.95 |
Jul 12 2019 |
4924 |
438.86 |
Jul 12 2019 |
12188 |
474.32 |
Jul 12 2019 |
16360 |
524.87 |
Jul 12 2019 |
17347 |
473.95 |
Jul 05 2019 |
4938 |
438.86 |
Jul 05 2019 |
12360 |
474.32 |
Jul 05 2019 |
16798 |
524.87 |
Jul 05 2019 |
17690 |
473.95 |
Jun 28 2019 |
5010 |
438.86 |
Jun 28 2019 |
12453 |
474.32 |
Jun 28 2019 |
16981 |
524.87 |
Jun 28 2019 |
17867 |
473.95 |
Jun 21 2019 |
4969 |
438.86 |
Jun 21 2019 |
12431 |
474.32 |
Jun 21 2019 |
16951 |
524.87 |
Jun 21 2019 |
17747 |
473.95 |
Jun 14 2019 |
4888 |
438.86 |
Jun 14 2019 |
12437 |
474.32 |
Jun 14 2019 |
17128 |
524.87 |
Jun 14 2019 |
17880 |
473.95 |
Jun 07 2019 |
4951 |
438.86 |
Jun 07 2019 |
12535 |
474.32 |
Jun 07 2019 |
17354 |
524.87 |
Jun 07 2019 |
18064 |
473.95 |
May 31 2019 |
5041 |
438.86 |
May 31 2019 |
12507 |
474.32 |
May 31 2019 |
17250 |
524.87 |
May 31 2019 |
18007 |
473.95 |
May 24 2019 |
4984 |
438.86 |
May 24 2019 |
12481 |
474.32 |
May 24 2019 |
17219 |
524.87 |
May 24 2019 |
18042 |
473.95 |
May 17 2019 |
4183 |
418.32 |
May 17 2019 |
10683 |
454.93 |
May 17 2019 |
16510 |
514.95 |
May 17 2019 |
13420 |
440.61 |
May 10 2019 |
4181 |
418.32 |
May 10 2019 |
10771 |
454.93 |
May 10 2019 |
16496 |
514.95 |
May 10 2019 |
13354 |
440.61 |
May 03 2019 |
4373 |
421.9 |
May 03 2019 |
10651 |
453.23 |
May 03 2019 |
15490 |
502.58 |
May 03 2019 |
13436 |
440.61 |
Apr 26 2019 |
4361 |
421.9 |
Apr 26 2019 |
10760 |
453.23 |
Apr 26 2019 |
15450 |
502.58 |
Apr 26 2019 |
13174 |
440.61 |
Apr 19 2019 |
4569 |
426.32 |
Apr 19 2019 |
7787 |
424.88 |
Apr 19 2019 |
14371 |
488.18 |
Apr 19 2019 |
13104 |
440.61 |
Apr 18 2019 |
4575 |
426.32 |
Apr 18 2019 |
7795 |
424.88 |
Apr 18 2019 |
14387 |
488.18 |
Apr 12 2019 |
4225 |
417.88 |
Apr 12 2019 |
7801 |
424.88 |
Apr 12 2019 |
13336 |
475.95 |
Apr 12 2019 |
13161 |
440.61 |
Apr 05 2019 |
4158 |
417.88 |
Apr 05 2019 |
7475 |
424.88 |
Apr 05 2019 |
13068 |
475.95 |
Apr 05 2019 |
12776 |
440.61 |
Mar 29 2019 |
4000 |
417.88 |
Mar 29 2019 |
8553 |
436.64 |
Mar 29 2019 |
12857 |
475.95 |
Mar 29 2019 |
14378 |
453.39 |
Mar 22 2019 |
4071 |
417.88 |
Mar 22 2019 |
8586 |
438.05 |
Mar 22 2019 |
12691 |
475.95 |
Mar 22 2019 |
11985 |
436.78 |
Mar 15 2019 |
4233 |
417.88 |
Mar 15 2019 |
9016 |
441.09 |
Mar 15 2019 |
12641 |
475.95 |
Mar 15 2019 |
11438 |
432.33 |
Mar 08 2019 |
4079 |
417.96 |
Mar 08 2019 |
8845 |
441.09 |
Mar 08 2019 |
12549 |
475.95 |
Mar 08 2019 |
11255 |
432.33 |
Mar 01 2019 |
4964 |
437.22 |
Mar 01 2019 |
8921 |
441.09 |
Mar 01 2019 |
12549 |
475.95 |
Mar 01 2019 |
11310 |
432.33 |
Feb 22 2019 |
4966 |
437.22 |
Feb 22 2019 |
8931 |
441.09 |
Feb 22 2019 |
12576 |
475.95 |
Feb 22 2019 |
11348 |
432.33 |
Feb 15 2019 |
4960 |
437.22 |
Feb 15 2019 |
8928 |
441.09 |
Feb 15 2019 |
12490 |
475.95 |
Feb 15 2019 |
11276 |
432.33 |
Feb 08 2019 |
5081 |
437.22 |
Feb 08 2019 |
8872 |
441.09 |
Feb 08 2019 |
12341 |
475.95 |
Feb 08 2019 |
11198 |
432.33 |
Feb 01 2019 |
5090 |
437.22 |
Feb 01 2019 |
8877 |
441.09 |
Feb 01 2019 |
12377 |
475.95 |
Feb 01 2019 |
11196 |
432.33 |
Jan 25 2019 |
5090 |
437.22 |
Jan 25 2019 |
8884 |
441.09 |
Jan 25 2019 |
12400 |
475.95 |
Jan 25 2019 |
11233 |
432.33 |
Jan 18 2019 |
5098 |
437.22 |
Jan 18 2019 |
8926 |
441.09 |
Jan 18 2019 |
12421 |
475.95 |
Jan 18 2019 |
11236 |
432.33 |
Jan 11 2019 |
5098 |
437.22 |
Jan 11 2019 |
8926 |
441.09 |
Jan 11 2019 |
12405 |
475.95 |
Jan 11 2019 |
11232 |
432.33 |
Jan 04 2019 |
5098 |
437.22 |
Jan 04 2019 |
8927 |
441.09 |
Jan 04 2019 |
12418 |
475.95 |
Jan 04 2019 |
11244 |
432.33 |
Dec 28 2018 |
5100 |
437.22 |
Dec 28 2018 |
8927 |
441.09 |
Dec 28 2018 |
12418 |
475.95 |
Dec 28 2018 |
11244 |
432.33 |
Dec 21 2018 |
5100 |
437.22 |
Dec 21 2018 |
8927 |
441.09 |
Dec 21 2018 |
12418 |
475.95 |
Dec 21 2018 |
11244 |
432.33 |
Dec 14 2018 |
5100 |
437.22 |
Dec 14 2018 |
8927 |
441.09 |
Dec 14 2018 |
12418 |
475.95 |
Dec 14 2018 |
11244 |
432.33 |
Dec 07 2018 |
5092 |
437.22 |
Dec 07 2018 |
8927 |
441.09 |
Dec 07 2018 |
12411 |
475.95 |
Dec 07 2018 |
11241 |
432.33 |
Nov 30 2018 |
5092 |
437.22 |
Nov 30 2018 |
8927 |
441.09 |
Nov 30 2018 |
12411 |
475.95 |
Nov 30 2018 |
11241 |
432.33 |
Nov 23 2018 |
5093 |
437.22 |
Nov 23 2018 |
8927 |
441.09 |
Nov 23 2018 |
12411 |
475.95 |
Nov 23 2018 |
11241 |
432.33 |
Nov 16 2018 |
5093 |
437.22 |
Nov 16 2018 |
8927 |
441.09 |
Nov 16 2018 |
12411 |
475.95 |
Nov 16 2018 |
11241 |
432.33 |
Nov 09 2018 |
5093 |
437.22 |
Nov 09 2018 |
8928 |
441.09 |
Nov 09 2018 |
12411 |
475.95 |
Nov 09 2018 |
11242 |
432.33 |
Nov 02 2018 |
5093 |
437.22 |
Nov 02 2018 |
8928 |
441.09 |
Nov 02 2018 |
12411 |
475.95 |
Nov 02 2018 |
11216 |
432.33 |
Oct 26 2018 |
5093 |
437.22 |
Oct 26 2018 |
8927 |
441.09 |
Oct 26 2018 |
12411 |
475.95 |
Oct 26 2018 |
11216 |
432.33 |
Oct 19 2018 |
5093 |
437.22 |
Oct 19 2018 |
8950 |
441.09 |
Oct 19 2018 |
12411 |
475.95 |
Oct 19 2018 |
11238 |
432.33 |
Oct 12 2018 |
5087 |
437.22 |
Oct 12 2018 |
8909 |
441.09 |
Oct 12 2018 |
12381 |
475.95 |
Oct 12 2018 |
11193 |
432.33 |
Oct 05 2018 |
5087 |
437.22 |
Oct 05 2018 |
8925 |
441.09 |
Oct 05 2018 |
12357 |
475.95 |
Oct 05 2018 |
11294 |
432.33 |
Sep 28 2018 |
5092 |
437.22 |
Sep 28 2018 |
8725 |
441.09 |
Sep 28 2018 |
12371 |
475.95 |
Sep 28 2018 |
11012 |
432.33 |
Sep 21 2018 |
5039 |
437.22 |
Sep 21 2018 |
8696 |
441.09 |
Sep 21 2018 |
12346 |
475.95 |
Sep 21 2018 |
10993 |
432.33 |
Sep 14 2018 |
5132 |
437.22 |
Sep 14 2018 |
8730 |
441.09 |
Sep 14 2018 |
12403 |
475.95 |
Sep 14 2018 |
11030 |
432.33 |
Sep 07 2018 |
5161 |
437.22 |
Sep 07 2018 |
8876 |
441.09 |
Sep 07 2018 |
12515 |
475.95 |
Sep 07 2018 |
11226 |
432.33 |
Aug 31 2018 |
5234 |
437.22 |
Aug 31 2018 |
8897 |
441.09 |
Aug 31 2018 |
12614 |
475.95 |
Aug 31 2018 |
11297 |
432.33 |
Aug 24 2018 |
5300 |
437.22 |
Aug 24 2018 |
8924 |
441.09 |
Aug 24 2018 |
12516 |
475.95 |
Aug 24 2018 |
11311 |
432.33 |
Aug 17 2018 |
5291 |
437.22 |
Aug 17 2018 |
8925 |
441.09 |
Aug 17 2018 |
12725 |
475.95 |
Aug 17 2018 |
11457 |
432.33 |
Aug 10 2018 |
5294 |
437.22 |
Aug 10 2018 |
8961 |
441.09 |
Aug 10 2018 |
12728 |
475.95 |
Aug 10 2018 |
11580 |
432.33 |
Aug 03 2018 |
5329 |
437.22 |
Aug 03 2018 |
9098 |
441.09 |
Aug 03 2018 |
12847 |
475.95 |
Aug 03 2018 |
11689 |
432.33 |
Jul 27 2018 |
5398 |
437.22 |
Jul 27 2018 |
9178 |
441.09 |
Jul 27 2018 |
12862 |
475.95 |
Jul 27 2018 |
11724 |
432.33 |
Jul 20 2018 |
5506 |
437.22 |
Jul 20 2018 |
9140 |
441.09 |
Jul 20 2018 |
13024 |
475.95 |
Jul 20 2018 |
11909 |
432.33 |
Jul 13 2018 |
5579 |
437.22 |
Jul 13 2018 |
9320 |
441.09 |
Jul 13 2018 |
12844 |
475.95 |
Jul 13 2018 |
11775 |
432.33 |
Jul 06 2018 |
5579 |
437.22 |
Jul 06 2018 |
9144 |
441.09 |
Jul 06 2018 |
14248 |
491.5 |
Jul 06 2018 |
11551 |
432.33 |
Jun 29 2018 |
5549 |
437.22 |
Jun 29 2018 |
9177 |
441.09 |
Jun 29 2018 |
14243 |
491.5 |
Jun 29 2018 |
11576 |
432.33 |
Jun 22 2018 |
5642 |
437.22 |
Jun 22 2018 |
9368 |
441.09 |
Jun 22 2018 |
14557 |
491.5 |
Jun 22 2018 |
11832 |
432.33 |
Jun 15 2018 |
5663 |
437.22 |
Jun 15 2018 |
9432 |
441.09 |
Jun 15 2018 |
14505 |
491.5 |
Jun 15 2018 |
11838 |
432.33 |
Jun 08 2018 |
5746 |
437.22 |
Jun 08 2018 |
9491 |
441.09 |
Jun 08 2018 |
14673 |
491.5 |
Jun 08 2018 |
11997 |
432.33 |
Jun 01 2018 |
5716 |
437.22 |
Jun 01 2018 |
9852 |
441.09 |
Jun 01 2018 |
14778 |
491.5 |
Jun 01 2018 |
12305 |
432.33 |
May 25 2018 |
5720 |
437.22 |
May 25 2018 |
9882 |
441.09 |
May 25 2018 |
14830 |
491.5 |
May 25 2018 |
12485 |
432.33 |
May 18 2018 |
6602 |
457.21 |
May 18 2018 |
11089 |
452.09 |
May 18 2018 |
14705 |
490.14 |
May 18 2018 |
13360 |
438.42 |
May 11 2018 |
7065 |
469.48 |
May 11 2018 |
10328 |
444.27 |
May 11 2018 |
14974 |
494.23 |
May 11 2018 |
13491 |
438.8 |
May 04 2018 |
7117 |
469.48 |
May 04 2018 |
10500 |
444.27 |
May 04 2018 |
15199 |
494.23 |
May 04 2018 |
13656 |
438.8 |
Apr 27 2018 |
7206 |
469.48 |
Apr 27 2018 |
10449 |
444.27 |
Apr 27 2018 |
15242 |
494.23 |
Apr 27 2018 |
13598 |
438.8 |
Apr 20 2018 |
8101 |
494.98 |
Apr 20 2018 |
14423 |
484.97 |
Apr 20 2018 |
17312 |
518.86 |
Apr 20 2018 |
17673 |
468.78 |
Apr 13 2018 |
7931 |
494.98 |
Apr 13 2018 |
14281 |
484.97 |
Apr 13 2018 |
17273 |
518.86 |
Apr 13 2018 |
17556 |
468.47 |
Apr 06 2018 |
7955 |
494.98 |
Apr 06 2018 |
14577 |
484.97 |
Apr 06 2018 |
17153 |
518.86 |
Apr 06 2018 |
17642 |
468.47 |
Mar 30 2018 |
7935 |
494.98 |
Mar 30 2018 |
14887 |
484.97 |
Mar 30 2018 |
17291 |
518.86 |
Mar 30 2018 |
17895 |
468.47 |
Mar 23 2018 |
7792 |
494.98 |
Mar 23 2018 |
15263 |
487 |
Mar 23 2018 |
17291 |
518.86 |
Mar 23 2018 |
18603 |
472.74 |
Mar 16 2018 |
7669 |
494.98 |
Mar 16 2018 |
16688 |
504.91 |
Mar 16 2018 |
17349 |
518.86 |
Mar 16 2018 |
18671 |
473.76 |
Mar 09 2018 |
15468 |
491.13 |
Mar 09 2018 |
17216 |
518.86 |
Mar 09 2018 |
18642 |
473.76 |
Mar 02 2018 |
6170 |
450 |
Mar 02 2018 |
15547 |
491.13 |
Mar 02 2018 |
17394 |
518.86 |
Mar 02 2018 |
18900 |
473.76 |
Feb 23 2018 |
6302 |
450 |
Feb 23 2018 |
15708 |
491.13 |
Feb 23 2018 |
17561 |
518.86 |
Feb 23 2018 |
19050 |
473.76 |
Feb 16 2018 |
6244 |
450 |
Feb 16 2018 |
15721 |
491.13 |
Feb 16 2018 |
17504 |
518.86 |
Feb 16 2018 |
19019 |
473.76 |
Feb 09 2018 |
6279 |
450 |
Feb 09 2018 |
15525 |
491.13 |
Feb 09 2018 |
17516 |
518.86 |
Feb 09 2018 |
18832 |
473.76 |
Feb 02 2018 |
6312 |
450 |
Feb 02 2018 |
15456 |
491.13 |
Feb 02 2018 |
17480 |
518.86 |
Feb 02 2018 |
18744 |
473.76 |
Jan 26 2018 |
6300 |
450 |
Jan 26 2018 |
15531 |
491.13 |
Jan 26 2018 |
17522 |
518.86 |
Jan 26 2018 |
18794 |
473.76 |
Jan 19 2018 |
6300 |
450 |
Jan 19 2018 |
15533 |
491.13 |
Jan 19 2018 |
17529 |
518.86 |
Jan 19 2018 |
18794 |
473.76 |
Jan 12 2018 |
6265 |
450 |
Jan 12 2018 |
15564 |
491.13 |
Jan 12 2018 |
17513 |
518.86 |
Jan 12 2018 |
18783 |
473.76 |
Jan 05 2018 |
6265 |
450 |
Jan 05 2018 |
15564 |
491.13 |
Jan 05 2018 |
17543 |
518.86 |
Jan 05 2018 |
18812 |
473.76 |
Dec 29 2017 |
6293 |
450 |
Dec 29 2017 |
15564 |
491.13 |
Dec 29 2017 |
17544 |
518.86 |
Dec 29 2017 |
18812 |
473.76 |
Dec 22 2017 |
6293 |
450 |
Dec 22 2017 |
15564 |
491.13 |
Dec 22 2017 |
17546 |
518.86 |
Dec 22 2017 |
18814 |
473.76 |
Dec 15 2017 |
6293 |
450 |
Dec 15 2017 |
15564 |
491.13 |
Dec 15 2017 |
17532 |
518.86 |
Dec 15 2017 |
18807 |
473.76 |
Dec 08 2017 |
6293 |
450 |
Dec 08 2017 |
15564 |
491.13 |
Dec 08 2017 |
17532 |
518.86 |
Dec 08 2017 |
18807 |
473.76 |
Dec 01 2017 |
6292 |
450 |
Dec 01 2017 |
15564 |
491.13 |
Dec 01 2017 |
17532 |
518.86 |
Dec 01 2017 |
18807 |
473.76 |
Nov 24 2017 |
6292 |
450 |
Nov 24 2017 |
15564 |
491.13 |
Nov 24 2017 |
17532 |
518.86 |
Nov 24 2017 |
18807 |
473.76 |
Nov 17 2017 |
6292 |
450 |
Nov 17 2017 |
15565 |
491.13 |
Nov 17 2017 |
17532 |
518.86 |
Nov 17 2017 |
18808 |
473.76 |
Nov 10 2017 |
6292 |
450 |
Nov 10 2017 |
15585 |
491.13 |
Nov 10 2017 |
17532 |
518.86 |
Nov 10 2017 |
18819 |
473.76 |
Nov 03 2017 |
6292 |
450 |
Nov 03 2017 |
15585 |
491.13 |
Nov 03 2017 |
17533 |
518.86 |
Nov 03 2017 |
18820 |
473.76 |
Oct 27 2017 |
6292 |
450 |
Oct 27 2017 |
15608 |
491.13 |
Oct 27 2017 |
17533 |
518.86 |
Oct 27 2017 |
18853 |
473.76 |
Oct 20 2017 |
6272 |
450 |
Oct 20 2017 |
15523 |
491.13 |
Oct 20 2017 |
17562 |
518.86 |
Oct 20 2017 |
18790 |
473.76 |
Oct 13 2017 |
6287 |
450 |
Oct 13 2017 |
15572 |
491.13 |
Oct 13 2017 |
17562 |
518.86 |
Oct 13 2017 |
18818 |
473.76 |
Oct 06 2017 |
6287 |
450 |
Oct 06 2017 |
15573 |
491.13 |
Oct 06 2017 |
17550 |
518.86 |
Oct 06 2017 |
18817 |
473.76 |
Sep 29 2017 |
6294 |
450 |
Sep 29 2017 |
15571 |
491.13 |
Sep 29 2017 |
17583 |
518.86 |
Sep 29 2017 |
18730 |
473.76 |
Sep 22 2017 |
6287 |
450 |
Sep 22 2017 |
15784 |
491.13 |
Sep 22 2017 |
17577 |
518.86 |
Sep 22 2017 |
18908 |
473.76 |
Sep 15 2017 |
6177 |
450 |
Sep 15 2017 |
15773 |
491.13 |
Sep 15 2017 |
17671 |
518.86 |
Sep 15 2017 |
18977 |
473.76 |
Sep 08 2017 |
5984 |
450 |
Sep 08 2017 |
15685 |
491.13 |
Sep 08 2017 |
17690 |
518.86 |
Sep 08 2017 |
19107 |
473.76 |
Sep 01 2017 |
6062 |
450 |
Sep 01 2017 |
15727 |
491.13 |
Sep 01 2017 |
17957 |
518.86 |
Sep 01 2017 |
19173 |
473.76 |
Aug 25 2017 |
6016 |
450 |
Aug 25 2017 |
16063 |
491.13 |
Aug 25 2017 |
18005 |
518.86 |
Aug 25 2017 |
19538 |
473.76 |
Aug 18 2017 |
6235 |
450 |
Aug 18 2017 |
16118 |
491.13 |
Aug 18 2017 |
18025 |
518.86 |
Aug 18 2017 |
19660 |
473.76 |
Aug 11 2017 |
6174 |
450 |
Aug 11 2017 |
16176 |
491.13 |
Aug 11 2017 |
17969 |
518.86 |
Aug 11 2017 |
19700 |
473.76 |
Aug 04 2017 |
6269 |
450 |
Aug 04 2017 |
16263 |
491.13 |
Aug 04 2017 |
18145 |
518.86 |
Aug 04 2017 |
19893 |
473.76 |
Jul 28 2017 |
6305 |
450 |
Jul 28 2017 |
17684 |
505.78 |
Jul 28 2017 |
18217 |
518.86 |
Jul 28 2017 |
20417 |
476.72 |
Jul 21 2017 |
6336 |
450 |
Jul 21 2017 |
17685 |
505.78 |
Jul 21 2017 |
18323 |
518.86 |
Jul 21 2017 |
20529 |
476.72 |
Jul 14 2017 |
6398 |
450 |
Jul 14 2017 |
17776 |
505.78 |
Jul 14 2017 |
18431 |
518.86 |
Jul 14 2017 |
20625 |
476.72 |
Jul 07 2017 |
6453 |
450 |
Jul 07 2017 |
17857 |
505.78 |
Jul 07 2017 |
16847 |
499.55 |
Jul 07 2017 |
20399 |
474.63 |
Jun 30 2017 |
6433 |
450 |
Jun 30 2017 |
17884 |
505.78 |
Jun 30 2017 |
16957 |
499.55 |
Jun 30 2017 |
20473 |
474.63 |
Jun 23 2017 |
6497 |
450 |
Jun 23 2017 |
17542 |
499.35 |
Jun 23 2017 |
19291 |
513.81 |
Jun 23 2017 |
20621 |
474.63 |
Jun 16 2017 |
6417 |
450 |
Jun 16 2017 |
18606 |
511.04 |
Jun 16 2017 |
19341 |
513.81 |
Jun 16 2017 |
20616 |
474.63 |
Jun 09 2017 |
6445 |
450 |
Jun 09 2017 |
17601 |
500.01 |
Jun 09 2017 |
19430 |
513.81 |
Jun 09 2017 |
20484 |
474.63 |
Jun 02 2017 |
6447 |
450 |
Jun 02 2017 |
17956 |
500.01 |
Jun 02 2017 |
17292 |
489.74 |
Jun 02 2017 |
20774 |
474.63 |
May 26 2017 |
6383 |
450 |
May 26 2017 |
18002 |
500.01 |
May 26 2017 |
17453 |
489.74 |
May 26 2017 |
20834 |
474.63 |
May 19 2017 |
6629 |
450 |
May 19 2017 |
20662 |
526.21 |
May 19 2017 |
17031 |
484.83 |
May 19 2017 |
24157 |
496.83 |
May 12 2017 |
6724 |
450 |
May 12 2017 |
19723 |
513.54 |
May 12 2017 |
17217 |
484.83 |
May 12 2017 |
23814 |
493.42 |
May 05 2017 |
6926 |
450 |
May 05 2017 |
19690 |
513.54 |
May 05 2017 |
17160 |
484.83 |
May 05 2017 |
23777 |
493.42 |
Apr 28 2017 |
6949 |
450 |
Apr 28 2017 |
19477 |
513.54 |
Apr 28 2017 |
16890 |
484.83 |
Apr 28 2017 |
23510 |
493.42 |
Apr 21 2017 |
7045 |
450 |
Apr 21 2017 |
19763 |
513.54 |
Apr 21 2017 |
17158 |
484.83 |
Apr 21 2017 |
23766 |
493.42 |
Apr 14 2017 |
7196 |
450 |
Apr 14 2017 |
19983 |
513.54 |
Apr 14 2017 |
17202 |
484.83 |
Apr 14 2017 |
23740 |
493.42 |
Apr 07 2017 |
7205 |
450 |
Apr 07 2017 |
19689 |
511.96 |
Apr 07 2017 |
17329 |
484.83 |
Apr 07 2017 |
23415 |
493.42 |
Mar 31 2017 |
7461 |
450 |
Mar 31 2017 |
19688 |
511.96 |
Mar 31 2017 |
17668 |
484.83 |
Mar 31 2017 |
23649 |
493.42 |
Mar 24 2017 |
7296 |
450 |
Mar 24 2017 |
19909 |
519.68 |
Mar 24 2017 |
17496 |
484.83 |
Mar 24 2017 |
24236 |
501.06 |
Mar 17 2017 |
7401 |
450 |
Mar 17 2017 |
19754 |
514.29 |
Mar 17 2017 |
17596 |
484.83 |
Mar 17 2017 |
23927 |
496.91 |
Mar 10 2017 |
7298 |
450 |
Mar 10 2017 |
20120 |
519.28 |
Mar 10 2017 |
17698 |
484.83 |
Mar 10 2017 |
24429 |
500.65 |
Mar 03 2017 |
19928 |
519.28 |
Mar 03 2017 |
17619 |
484.83 |
Mar 03 2017 |
24313 |
500.65 |
Feb 24 2017 |
20141 |
519.28 |
Feb 24 2017 |
17505 |
484.83 |
Feb 24 2017 |
24334 |
500.65 |
Feb 17 2017 |
20085 |
519.28 |
Feb 17 2017 |
17280 |
484.83 |
Feb 17 2017 |
24296 |
500.65 |
Feb 10 2017 |
20309 |
519.28 |
Feb 10 2017 |
17320 |
484.83 |
Feb 10 2017 |
24409 |
500.65 |
Feb 03 2017 |
20248 |
519.28 |
Feb 03 2017 |
17336 |
484.83 |
Feb 03 2017 |
24347 |
500.65 |
Jan 27 2017 |
20233 |
519.28 |
Jan 27 2017 |
17364 |
484.83 |
Jan 27 2017 |
24346 |
500.65 |
Jan 20 2017 |
20179 |
519.28 |
Jan 20 2017 |
17343 |
484.83 |
Jan 20 2017 |
24293 |
500.65 |
Jan 13 2017 |
20141 |
519.28 |
Jan 13 2017 |
17352 |
484.83 |
Jan 13 2017 |
24260 |
500.65 |
Jan 06 2017 |
20141 |
519.28 |
Jan 06 2017 |
16018 |
470.42 |
Jan 06 2017 |
22095 |
483.36 |
Dec 30 2016 |
20142 |
519.28 |
Dec 30 2016 |
16023 |
470.42 |
Dec 30 2016 |
22102 |
483.36 |
Dec 23 2016 |
20142 |
519.28 |
Dec 23 2016 |
16023 |
470.42 |
Dec 23 2016 |
22102 |
483.36 |
Dec 16 2016 |
20142 |
519.28 |
Dec 16 2016 |
16018 |
470.42 |
Dec 16 2016 |
22099 |
483.36 |
Dec 09 2016 |
20138 |
519.28 |
Dec 09 2016 |
16017 |
470.42 |
Dec 09 2016 |
22098 |
483.36 |
Dec 02 2016 |
20138 |
519.28 |
Dec 02 2016 |
16017 |
470.42 |
Dec 02 2016 |
22098 |
483.36 |
Nov 25 2016 |
20138 |
519.28 |
Nov 25 2016 |
16013 |
470.42 |
Nov 25 2016 |
22094 |
483.36 |
Nov 18 2016 |
20138 |
519.28 |
Nov 18 2016 |
16013 |
470.42 |
Nov 18 2016 |
22094 |
483.36 |
Nov 11 2016 |
20099 |
519.28 |
Nov 11 2016 |
16013 |
470.42 |
Nov 11 2016 |
22072 |
483.36 |
Nov 04 2016 |
20099 |
519.28 |
Nov 04 2016 |
16013 |
470.42 |
Nov 04 2016 |
22072 |
483.36 |
Oct 28 2016 |
20114 |
519.28 |
Oct 28 2016 |
16014 |
470.42 |
Oct 28 2016 |
22089 |
483.36 |
Oct 21 2016 |
20140 |
519.28 |
Oct 21 2016 |
16025 |
470.42 |
Oct 21 2016 |
22116 |
483.36 |
Oct 14 2016 |
20159 |
519.28 |
Oct 14 2016 |
15984 |
470.42 |
Oct 14 2016 |
22098 |
483.36 |
Oct 07 2016 |
20180 |
519.28 |
Oct 07 2016 |
16001 |
470.42 |
Oct 07 2016 |
22107 |
483.36 |
Sep 30 2016 |
20191 |
519.28 |
Sep 30 2016 |
16044 |
470.42 |
Sep 30 2016 |
22137 |
483.36 |
Sep 23 2016 |
19934 |
519.28 |
Sep 23 2016 |
16054 |
470.42 |
Sep 23 2016 |
21966 |
483.36 |
Sep 16 2016 |
19848 |
519.28 |
Sep 16 2016 |
16141 |
470.42 |
Sep 16 2016 |
21986 |
483.36 |
Sep 09 2016 |
19969 |
519.28 |
Sep 09 2016 |
16227 |
470.42 |
Sep 09 2016 |
22068 |
483.36 |
Sep 02 2016 |
20020 |
519.28 |
Sep 02 2016 |
16405 |
470.42 |
Sep 02 2016 |
22248 |
483.36 |
Aug 26 2016 |
19825 |
519.28 |
Aug 26 2016 |
16456 |
470.42 |
Aug 26 2016 |
22037 |
483.36 |
Aug 19 2016 |
19858 |
519.28 |
Aug 19 2016 |
16487 |
470.42 |
Aug 19 2016 |
22045 |
483.36 |
Aug 12 2016 |
19898 |
519.28 |
Aug 12 2016 |
16700 |
470.42 |
Aug 12 2016 |
23958 |
483.36 |
Aug 05 2016 |
19941 |
519.28 |
Aug 05 2016 |
16639 |
470.42 |
Aug 05 2016 |
24079 |
483.36 |
Jul 29 2016 |
19820 |
519.28 |
Jul 29 2016 |
16685 |
470.42 |
Jul 29 2016 |
24271 |
483.36 |
Jul 22 2016 |
19965 |
519.28 |
Jul 22 2016 |
16895 |
470.42 |
Jul 22 2016 |
24486 |
483.36 |
Jun 22 2016 |
20245 |
519.28 |
Jun 22 2016 |
14171 |
441.6 |
Jun 22 2016 |
27954 |
500.74 |
Jun 15 2016 |
21386 |
530.21 |
Jun 15 2016 |
14231 |
441.6 |
Jun 15 2016 |
28608 |
503.76 |
Jun 08 2016 |
21497 |
530.21 |
Jun 08 2016 |
14345 |
441.6 |
Jun 08 2016 |
28749 |
503.76 |
Jun 01 2016 |
21590 |
530.21 |
Jun 01 2016 |
32199 |
530.21 |
May 25 2016 |
21557 |
530.21 |
May 25 2016 |
31995 |
530.21 |
May 18 2016 |
21676 |
530.21 |
May 18 2016 |
32275 |
530.21 |
May 11 2016 |
22901 |
546.16 |
May 11 2016 |
33933 |
546.16 |
May 04 2016 |
22758 |
546.16 |
May 04 2016 |
33785 |
546.16 |
Apr 27 2016 |
23049 |
546.16 |
Apr 27 2016 |
34317 |
546.16 |
Apr 20 2016 |
22851 |
546.16 |
Apr 20 2016 |
34233 |
546.16 |
Apr 13 2016 |
23604 |
549.12 |
Apr 13 2016 |
34494 |
549.12 |
Apr 06 2016 |
24202 |
549.12 |
Apr 06 2016 |
34921 |
549.12 |
Mar 30 2016 |
24005 |
549.12 |
Mar 30 2016 |
34714 |
549.12 |
Mar 23 2016 |
26132 |
582.29 |
Mar 23 2016 |
37404 |
582.29 |
Mar 16 2016 |
25930 |
573.85 |
Mar 16 2016 |
36929 |
573.85 |
Mar 09 2016 |
26064 |
573.85 |
Mar 09 2016 |
36976 |
573.85 |