| Jun 08 2018 |
15009 |
495.84 |
| Jun 08 2018 |
19993 |
495.84 |
| Jun 01 2018 |
15111 |
495.84 |
| Jun 01 2018 |
20347 |
495.84 |
| May 25 2018 |
15160 |
495.84 |
| May 25 2018 |
20526 |
495.84 |
| May 18 2018 |
15176 |
495.84 |
| May 18 2018 |
20620 |
495.84 |
| May 11 2018 |
15124 |
495.84 |
| May 11 2018 |
20765 |
495.84 |
| May 04 2018 |
15343 |
495.84 |
| May 04 2018 |
20951 |
495.84 |
| Apr 27 2018 |
17177 |
519.34 |
| Apr 27 2018 |
23351 |
519.34 |
| Apr 20 2018 |
17342 |
519.34 |
| Apr 20 2018 |
23505 |
519.34 |
| Apr 13 2018 |
16260 |
505.46 |
| Apr 13 2018 |
21925 |
505.46 |
| Apr 06 2018 |
15851 |
501.36 |
| Apr 06 2018 |
21598 |
501.36 |
| Mar 30 2018 |
15768 |
499.21 |
| Mar 30 2018 |
21610 |
499.21 |
| Mar 23 2018 |
13950 |
478.73 |
| Mar 23 2018 |
19357 |
478.73 |
| Mar 16 2018 |
12566 |
463.59 |
| Mar 16 2018 |
17410 |
463.59 |
| Mar 09 2018 |
12470 |
463.59 |
| Mar 09 2018 |
17374 |
463.59 |
| Mar 02 2018 |
12583 |
463.59 |
| Mar 02 2018 |
17607 |
463.59 |
| Feb 23 2018 |
12712 |
463.59 |
| Feb 23 2018 |
17749 |
463.59 |
| Feb 16 2018 |
12673 |
463.59 |
| Feb 16 2018 |
17716 |
463.59 |
| Feb 09 2018 |
12696 |
463.59 |
| Feb 09 2018 |
17551 |
463.59 |
| Feb 02 2018 |
12642 |
463.59 |
| Feb 02 2018 |
17462 |
463.59 |
| Jan 26 2018 |
12665 |
463.59 |
| Jan 26 2018 |
17488 |
463.59 |
| Jan 19 2018 |
12662 |
463.59 |
| Jan 19 2018 |
17492 |
463.59 |
| Jan 12 2018 |
12646 |
463.59 |
| Jan 12 2018 |
17495 |
463.59 |
| Jan 05 2018 |
12681 |
463.59 |
| Jan 05 2018 |
17521 |
463.59 |
| Dec 29 2017 |
12682 |
463.59 |
| Dec 29 2017 |
17522 |
463.59 |
| Dec 22 2017 |
12684 |
463.59 |
| Dec 22 2017 |
17524 |
463.59 |
| Dec 15 2017 |
12675 |
463.59 |
| Dec 15 2017 |
17518 |
463.59 |
| Dec 08 2017 |
12675 |
463.59 |
| Dec 08 2017 |
17518 |
463.59 |
| Dec 01 2017 |
12675 |
463.59 |
| Dec 01 2017 |
17518 |
463.59 |
| Nov 24 2017 |
12675 |
463.59 |
| Nov 24 2017 |
17518 |
463.59 |
| Nov 17 2017 |
12675 |
463.59 |
| Nov 17 2017 |
17519 |
463.59 |
| Nov 10 2017 |
12675 |
463.59 |
| Nov 10 2017 |
17529 |
463.59 |
| Nov 03 2017 |
12676 |
463.59 |
| Nov 03 2017 |
17530 |
463.59 |
| Oct 27 2017 |
12676 |
463.59 |
| Oct 27 2017 |
17566 |
463.59 |
| Oct 20 2017 |
12690 |
463.59 |
| Oct 20 2017 |
17506 |
463.59 |
| Oct 13 2017 |
12690 |
463.59 |
| Oct 13 2017 |
17533 |
463.59 |
| Oct 06 2017 |
12677 |
463.59 |
| Oct 06 2017 |
17531 |
463.59 |
| Sep 29 2017 |
12692 |
463.59 |
| Sep 29 2017 |
17444 |
463.59 |
| Sep 22 2017 |
6608 |
399.87 |
| Sep 22 2017 |
12688 |
463.59 |
| Sep 22 2017 |
17606 |
463.59 |
| Sep 15 2017 |
6634 |
399.87 |
| Sep 15 2017 |
12773 |
463.59 |
| Sep 15 2017 |
17689 |
463.59 |
| Sep 08 2017 |
6587 |
399.87 |
| Sep 08 2017 |
12785 |
463.59 |
| Sep 08 2017 |
17807 |
463.59 |
| Sep 01 2017 |
6579 |
399.87 |
| Sep 01 2017 |
12951 |
463.59 |
| Sep 01 2017 |
17864 |
463.59 |
| Aug 25 2017 |
6956 |
399.87 |
| Aug 25 2017 |
12979 |
463.59 |
| Aug 25 2017 |
18228 |
463.59 |
| Aug 18 2017 |
6992 |
399.87 |
| Aug 18 2017 |
13009 |
463.59 |
| Aug 18 2017 |
18327 |
463.59 |
| Aug 11 2017 |
7027 |
399.87 |
| Aug 11 2017 |
12953 |
463.59 |
| Aug 11 2017 |
18358 |
463.59 |
| Aug 04 2017 |
7075 |
399.87 |
| Aug 04 2017 |
13115 |
463.59 |
| Aug 04 2017 |
18557 |
463.59 |
| Jul 28 2017 |
7125 |
399.87 |
| Jul 28 2017 |
13149 |
463.59 |
| Jul 28 2017 |
18683 |
463.59 |
| Jul 21 2017 |
7250 |
399.87 |
| Jul 21 2017 |
13243 |
463.59 |
| Jul 21 2017 |
18805 |
463.59 |
| Jul 14 2017 |
7288 |
399.87 |
| Jul 14 2017 |
13336 |
463.59 |
| Jul 14 2017 |
18867 |
463.59 |
| Jul 07 2017 |
7326 |
399.87 |
| Jul 07 2017 |
13412 |
463.59 |
| Jul 07 2017 |
18933 |
463.59 |
| Jun 30 2017 |
7351 |
399.87 |
| Jun 30 2017 |
13501 |
463.59 |
| Jun 30 2017 |
19002 |
463.59 |
| Jun 23 2017 |
7489 |
399.87 |
| Jun 23 2017 |
14560 |
463.59 |
| Jun 23 2017 |
19120 |
463.59 |
| Jun 16 2017 |
7501 |
399.87 |
| Jun 16 2017 |
13742 |
454.65 |
| Jun 16 2017 |
17887 |
454.65 |
| Jun 09 2017 |
7377 |
399.87 |
| Jun 09 2017 |
13827 |
454.65 |
| Jun 09 2017 |
17768 |
454.65 |
| Jun 02 2017 |
7638 |
399.87 |
| Jun 02 2017 |
13865 |
454.65 |
| Jun 02 2017 |
18034 |
454.65 |
| May 26 2017 |
7660 |
399.87 |
| May 26 2017 |
13948 |
454.65 |
| May 26 2017 |
18106 |
454.65 |
| May 19 2017 |
7822 |
399.87 |
| May 19 2017 |
13965 |
454.65 |
| May 19 2017 |
18331 |
454.65 |
| May 12 2017 |
7867 |
399.87 |
| May 12 2017 |
10173 |
416.73 |
| May 12 2017 |
13023 |
416.85 |
| May 05 2017 |
7906 |
399.87 |
| May 05 2017 |
10190 |
416.73 |
| May 05 2017 |
13019 |
416.85 |
| Apr 28 2017 |
7903 |
399.87 |
| Apr 28 2017 |
10000 |
416.73 |
| Apr 28 2017 |
12883 |
416.85 |
| Apr 21 2017 |
8028 |
399.87 |
| Apr 21 2017 |
10177 |
416.73 |
| Apr 21 2017 |
13028 |
416.85 |
| Apr 14 2017 |
8115 |
399.87 |
| Apr 14 2017 |
10245 |
416.73 |
| Apr 14 2017 |
13058 |
416.85 |
| Apr 07 2017 |
8041 |
399.87 |
| Apr 07 2017 |
10338 |
416.73 |
| Apr 07 2017 |
12841 |
416.85 |
| Mar 31 2017 |
8083 |
399.87 |
| Mar 31 2017 |
10593 |
416.73 |
| Mar 31 2017 |
13074 |
416.85 |
| Mar 24 2017 |
7950 |
399.87 |
| Mar 24 2017 |
10279 |
414.55 |
| Mar 24 2017 |
12608 |
414.67 |
| Mar 17 2017 |
8050 |
399.87 |
| Mar 17 2017 |
10371 |
414.55 |
| Mar 17 2017 |
12704 |
414.67 |
| Mar 10 2017 |
8083 |
399.87 |
| Mar 10 2017 |
10486 |
414.55 |
| Mar 10 2017 |
12807 |
414.67 |
| Mar 03 2017 |
10957 |
427.35 |
| Mar 03 2017 |
10436 |
414.55 |
| Mar 03 2017 |
12765 |
414.67 |
| Feb 24 2017 |
11045 |
427.35 |
| Feb 24 2017 |
10401 |
414.55 |
| Feb 24 2017 |
12804 |
414.67 |
| Feb 17 2017 |
11073 |
427.35 |
| Feb 17 2017 |
10245 |
414.55 |
| Feb 17 2017 |
12849 |
414.67 |
| Feb 10 2017 |
11196 |
427.35 |
| Feb 10 2017 |
10271 |
414.55 |
| Feb 10 2017 |
12926 |
414.67 |
| Feb 03 2017 |
11173 |
427.35 |
| Feb 03 2017 |
10282 |
414.55 |
| Feb 03 2017 |
12910 |
414.67 |
| Jan 27 2017 |
11143 |
427.35 |
| Jan 27 2017 |
10310 |
414.55 |
| Jan 27 2017 |
12923 |
414.67 |
| Jan 20 2017 |
11115 |
427.35 |
| Jan 20 2017 |
10296 |
414.55 |
| Jan 20 2017 |
12888 |
414.67 |
| Jan 13 2017 |
11095 |
427.35 |
| Jan 13 2017 |
10299 |
414.55 |
| Jan 13 2017 |
12877 |
414.67 |
| Jan 06 2017 |
11095 |
427.35 |
| Jan 06 2017 |
10379 |
415.62 |
| Jan 06 2017 |
12342 |
410.93 |
| Dec 30 2016 |
11095 |
427.35 |
| Dec 30 2016 |
10381 |
415.62 |
| Dec 30 2016 |
12346 |
410.93 |
| Dec 23 2016 |
11095 |
427.35 |
| Dec 23 2016 |
10381 |
415.62 |
| Dec 23 2016 |
12346 |
410.93 |
| Dec 16 2016 |
11095 |
427.35 |
| Dec 16 2016 |
10385 |
415.62 |
| Dec 16 2016 |
12342 |
410.93 |
| Dec 09 2016 |
11094 |
427.35 |
| Dec 09 2016 |
10386 |
415.62 |
| Dec 09 2016 |
12344 |
410.93 |
| Dec 02 2016 |
11094 |
427.35 |
| Dec 02 2016 |
10386 |
415.62 |
| Dec 02 2016 |
12345 |
410.93 |
| Nov 25 2016 |
11094 |
427.35 |
| Nov 25 2016 |
10382 |
415.62 |
| Nov 25 2016 |
12344 |
410.93 |
| Nov 18 2016 |
11094 |
427.35 |
| Nov 18 2016 |
10382 |
415.62 |
| Nov 18 2016 |
12344 |
410.93 |
| Nov 11 2016 |
11085 |
427.35 |
| Nov 11 2016 |
10382 |
415.62 |
| Nov 11 2016 |
12339 |
410.93 |
| Nov 04 2016 |
11085 |
427.35 |
| Nov 04 2016 |
10382 |
415.62 |
| Nov 04 2016 |
12339 |
410.93 |
| Oct 28 2016 |
11102 |
427.35 |
| Oct 28 2016 |
10383 |
415.62 |
| Oct 28 2016 |
12356 |
410.93 |
| Oct 21 2016 |
11113 |
427.35 |
| Oct 21 2016 |
10378 |
415.62 |
| Oct 21 2016 |
12364 |
410.93 |
| Oct 14 2016 |
11115 |
427.35 |
| Oct 14 2016 |
9260 |
404.5 |
| Oct 14 2016 |
10980 |
399.68 |
| Oct 07 2016 |
11118 |
427.35 |
| Oct 07 2016 |
9268 |
404.5 |
| Oct 07 2016 |
10983 |
399.68 |
| Sep 30 2016 |
11125 |
427.35 |
| Sep 30 2016 |
9280 |
404.5 |
| Sep 30 2016 |
10992 |
399.68 |
| Sep 23 2016 |
13885 |
454.82 |
| Sep 23 2016 |
9279 |
404.5 |
| Sep 23 2016 |
11522 |
404.5 |
| Sep 16 2016 |
13828 |
454.82 |
| Sep 16 2016 |
9327 |
404.5 |
| Sep 16 2016 |
11545 |
404.5 |
| Sep 09 2016 |
13946 |
454.82 |
| Sep 09 2016 |
9392 |
404.5 |
| Sep 09 2016 |
11590 |
404.5 |
| Sep 02 2016 |
13988 |
454.82 |
| Sep 02 2016 |
9523 |
404.5 |
| Sep 02 2016 |
11729 |
404.5 |
| Aug 26 2016 |
13761 |
454.82 |
| Aug 26 2016 |
9572 |
404.5 |
| Aug 26 2016 |
11469 |
404.5 |
| Aug 19 2016 |
13776 |
454.82 |
| Aug 19 2016 |
9595 |
404.5 |
| Aug 19 2016 |
11483 |
404.5 |
| Aug 12 2016 |
13791 |
454.82 |
| Aug 12 2016 |
9721 |
404.5 |
| Aug 12 2016 |
12661 |
404.5 |
| Aug 05 2016 |
13830 |
454.82 |
| Aug 05 2016 |
20042 |
454.82 |
| Jul 29 2016 |
13691 |
454.82 |
| Jul 29 2016 |
20226 |
454.82 |
| Jul 22 2016 |
13813 |
454.82 |
| Jul 22 2016 |
20444 |
454.82 |
| Jun 22 2016 |
14028 |
454.82 |
| Jun 22 2016 |
21504 |
454.82 |
| Jun 15 2016 |
14226 |
454.82 |
| Jun 15 2016 |
21687 |
454.82 |
| Jun 08 2016 |
14268 |
454.82 |
| Jun 08 2016 |
21765 |
454.82 |
| Jun 01 2016 |
14371 |
454.82 |
| Jun 01 2016 |
22052 |
454.82 |
| May 25 2016 |
14337 |
454.82 |
| May 25 2016 |
21901 |
454.82 |
| May 18 2016 |
14449 |
454.82 |
| May 18 2016 |
22108 |
454.82 |
| May 11 2016 |
14500 |
454.82 |
| May 11 2016 |
22127 |
454.82 |
| May 04 2016 |
14405 |
454.82 |
| May 04 2016 |
22020 |
454.82 |
| Apr 27 2016 |
14651 |
454.82 |
| Apr 27 2016 |
22330 |
454.82 |
| Apr 20 2016 |
14590 |
454.82 |
| Apr 20 2016 |
22334 |
454.82 |
| Apr 13 2016 |
14934 |
454.82 |
| Apr 13 2016 |
22295 |
454.82 |
| Apr 06 2016 |
15324 |
454.82 |
| Apr 06 2016 |
22542 |
454.82 |
| Mar 30 2016 |
15186 |
454.82 |
| Mar 30 2016 |
22373 |
454.82 |
| Mar 23 2016 |
15453 |
454.82 |
| Mar 23 2016 |
22520 |
454.82 |
| Mar 16 2016 |
15581 |
454.82 |
| Mar 16 2016 |
22511 |
454.82 |
| Mar 09 2016 |
15677 |
454.82 |
| Mar 09 2016 |
22556 |
454.82 |
