| Apr 25 2024 |
4844 |
408.57 |
| Apr 25 2024 |
1278 |
323.15 |
| Apr 25 2024 |
7674 |
380.1 |
| Apr 24 2024 |
4843 |
408.57 |
| Apr 24 2024 |
1260 |
323.15 |
| Apr 24 2024 |
7668 |
380.1 |
| Apr 17 2024 |
4891 |
408.57 |
| Apr 17 2024 |
1240 |
323.15 |
| Apr 17 2024 |
7846 |
380.1 |
| Apr 10 2024 |
4917 |
408.57 |
| Apr 10 2024 |
1242 |
323.15 |
| Apr 10 2024 |
7826 |
380.1 |
| Apr 03 2024 |
4829 |
408.57 |
| Apr 03 2024 |
1238 |
323.15 |
| Apr 03 2024 |
7813 |
380.1 |
| Mar 27 2024 |
4891 |
408.57 |
| Mar 27 2024 |
1235 |
323.15 |
| Mar 27 2024 |
7817 |
380.1 |
| Mar 21 2024 |
4880 |
408.57 |
| Mar 21 2024 |
1214 |
323.15 |
| Mar 21 2024 |
7832 |
380.1 |
| Mar 14 2024 |
4873 |
408.57 |
| Mar 14 2024 |
1215 |
323.15 |
| Mar 14 2024 |
7764 |
380.1 |
| Mar 07 2024 |
4883 |
408.57 |
| Mar 07 2024 |
1213 |
323.15 |
| Mar 07 2024 |
7785 |
380.1 |
| Feb 29 2024 |
4876 |
408.57 |
| Feb 29 2024 |
1214 |
323.15 |
| Feb 29 2024 |
7839 |
380.1 |
| Feb 22 2024 |
4886 |
408.57 |
| Feb 22 2024 |
1210 |
323.15 |
| Feb 22 2024 |
7814 |
380.1 |
| Feb 15 2024 |
4760 |
408.57 |
| Feb 15 2024 |
1211 |
323.15 |
| Feb 15 2024 |
7794 |
380.1 |
| Feb 08 2024 |
4840 |
408.57 |
| Feb 08 2024 |
1204 |
323.15 |
| Feb 08 2024 |
7762 |
380.1 |
| Feb 01 2024 |
4799 |
408.57 |
| Feb 01 2024 |
1198 |
323.15 |
| Feb 01 2024 |
7663 |
380.1 |
| Jan 25 2024 |
4761 |
408.57 |
| Jan 25 2024 |
1184 |
323.15 |
| Jan 25 2024 |
7654 |
380.1 |
| Jan 18 2024 |
4761 |
408.57 |
| Jan 18 2024 |
1184 |
323.15 |
| Jan 18 2024 |
7658 |
380.1 |
| Jan 11 2024 |
4761 |
408.57 |
| Jan 11 2024 |
1182 |
323.15 |
| Jan 11 2024 |
7661 |
380.1 |
| Jan 04 2024 |
4761 |
408.57 |
| Jan 04 2024 |
1183 |
323.15 |
| Jan 04 2024 |
7657 |
380.1 |
| Dec 28 2023 |
4761 |
408.57 |
| Dec 28 2023 |
1182 |
323.15 |
| Dec 28 2023 |
7653 |
380.1 |
| Dec 21 2023 |
4761 |
408.57 |
| Dec 21 2023 |
1182 |
323.15 |
| Dec 21 2023 |
7653 |
380.1 |
| Dec 14 2023 |
4761 |
408.57 |
| Dec 14 2023 |
1182 |
323.15 |
| Dec 14 2023 |
7650 |
380.1 |
| Dec 07 2023 |
4761 |
408.57 |
| Dec 07 2023 |
1182 |
323.15 |
| Dec 07 2023 |
7651 |
380.1 |
| Nov 30 2023 |
4768 |
408.57 |
| Nov 30 2023 |
1183 |
323.15 |
| Nov 30 2023 |
7648 |
380.1 |
| Nov 23 2023 |
4768 |
408.57 |
| Nov 23 2023 |
1183 |
323.15 |
| Nov 23 2023 |
7647 |
380.1 |
| Nov 16 2023 |
4770 |
408.57 |
| Nov 16 2023 |
1183 |
323.15 |
| Nov 16 2023 |
7641 |
380.1 |
| Nov 09 2023 |
4784 |
408.57 |
| Nov 09 2023 |
1182 |
323.15 |
| Nov 09 2023 |
7635 |
380.1 |
| Nov 02 2023 |
4782 |
408.57 |
| Nov 02 2023 |
1182 |
323.15 |
| Nov 02 2023 |
7635 |
380.1 |
| Oct 26 2023 |
4770 |
408.57 |
| Oct 26 2023 |
1169 |
323.15 |
| Oct 26 2023 |
7624 |
380.1 |
| Oct 19 2023 |
4782 |
408.57 |
| Oct 19 2023 |
1163 |
323.15 |
| Oct 19 2023 |
7580 |
380.1 |
| Oct 12 2023 |
4762 |
408.57 |
| Oct 12 2023 |
1164 |
323.15 |
| Oct 12 2023 |
7581 |
380.1 |
| Oct 05 2023 |
4699 |
408.57 |
| Oct 05 2023 |
1164 |
323.15 |
| Oct 05 2023 |
7465 |
380.1 |
| Sep 28 2023 |
4682 |
408.57 |
| Sep 28 2023 |
1170 |
323.15 |
| Sep 28 2023 |
7545 |
380.1 |
| Sep 21 2023 |
4677 |
408.57 |
| Sep 21 2023 |
1135 |
323.15 |
| Sep 21 2023 |
7536 |
380.1 |
| Sep 14 2023 |
4709 |
408.57 |
| Sep 14 2023 |
1139 |
323.15 |
| Sep 14 2023 |
7559 |
380.1 |
| Sep 07 2023 |
4752 |
408.57 |
| Sep 07 2023 |
1164 |
323.15 |
| Sep 07 2023 |
7568 |
380.1 |
| Aug 31 2023 |
4711 |
408.57 |
| Aug 31 2023 |
1153 |
323.15 |
| Aug 31 2023 |
7614 |
380.1 |
| Aug 24 2023 |
4739 |
408.57 |
| Aug 24 2023 |
1179 |
323.15 |
| Aug 24 2023 |
7536 |
380.1 |
| Aug 17 2023 |
4737 |
408.57 |
| Aug 17 2023 |
1229 |
323.15 |
| Aug 17 2023 |
7576 |
380.1 |
| Aug 10 2023 |
4744 |
408.57 |
| Aug 10 2023 |
1285 |
323.15 |
| Aug 10 2023 |
7592 |
380.1 |
| Aug 03 2023 |
4750 |
408.57 |
| Aug 03 2023 |
1284 |
323.15 |
| Aug 03 2023 |
7574 |
380.1 |
| Jul 27 2023 |
4761 |
408.57 |
| Jul 27 2023 |
1303 |
323.15 |
| Jul 27 2023 |
7571 |
380.1 |
| Jul 20 2023 |
4822 |
408.57 |
| Jul 20 2023 |
1325 |
323.15 |
| Jul 20 2023 |
7519 |
380.1 |
| Jul 13 2023 |
4850 |
408.57 |
| Jul 13 2023 |
1358 |
323.15 |
| Jul 13 2023 |
7539 |
380.1 |
| Jul 06 2023 |
4862 |
408.57 |
| Jul 06 2023 |
1368 |
323.15 |
| Jul 06 2023 |
7564 |
380.1 |
| Jun 29 2023 |
4855 |
408.57 |
| Jun 29 2023 |
1373 |
323.15 |
| Jun 29 2023 |
7532 |
380.1 |
| Jun 22 2023 |
4842 |
408.57 |
| Jun 22 2023 |
1392 |
323.15 |
| Jun 22 2023 |
7503 |
380.1 |
| Jun 15 2023 |
4719 |
408.57 |
| Jun 15 2023 |
1453 |
323.15 |
| Jun 15 2023 |
7528 |
380.1 |
| Jun 08 2023 |
5002 |
414.97 |
| Jun 08 2023 |
1458 |
323.15 |
| Jun 08 2023 |
3622 |
369.06 |
| Jun 01 2023 |
5011 |
414.97 |
| Jun 01 2023 |
5588 |
384.89 |
| Jun 01 2023 |
8375 |
392.41 |
| May 25 2023 |
5011 |
414.97 |
| May 25 2023 |
5548 |
384.89 |
| May 25 2023 |
8315 |
392.41 |
| May 18 2023 |
5019 |
414.97 |
| May 18 2023 |
5500 |
384.89 |
| May 18 2023 |
8283 |
392.41 |
| May 11 2023 |
5056 |
414.97 |
| May 11 2023 |
5462 |
384.89 |
| May 11 2023 |
8260 |
392.41 |
| May 04 2023 |
4979 |
414.97 |
| May 04 2023 |
5374 |
384.89 |
| May 04 2023 |
8121 |
392.41 |
| Apr 27 2023 |
4885 |
414.97 |
| Apr 27 2023 |
5344 |
384.89 |
| Apr 27 2023 |
8032 |
392.41 |
| Apr 20 2023 |
4769 |
414.97 |
| Apr 20 2023 |
5289 |
384.89 |
| Apr 20 2023 |
7966 |
392.41 |
| Apr 13 2023 |
4752 |
414.97 |
| Apr 13 2023 |
5265 |
384.89 |
| Apr 13 2023 |
7939 |
392.41 |
| Apr 06 2023 |
4630 |
414.97 |
| Apr 06 2023 |
5256 |
384.89 |
| Apr 06 2023 |
7900 |
392.41 |
| Mar 30 2023 |
4512 |
414.97 |
| Mar 30 2023 |
5247 |
384.89 |
| Mar 30 2023 |
7862 |
392.41 |
| Mar 23 2023 |
4536 |
414.97 |
| Mar 23 2023 |
5192 |
384.89 |
| Mar 23 2023 |
7819 |
392.41 |
| Mar 16 2023 |
4511 |
414.97 |
| Mar 16 2023 |
5171 |
384.89 |
| Mar 16 2023 |
7780 |
392.41 |
| Mar 09 2023 |
5145 |
384.89 |
| Mar 09 2023 |
7251 |
384.89 |
| Mar 02 2023 |
5104 |
384.89 |
| Mar 02 2023 |
7210 |
384.89 |
| Feb 23 2023 |
5094 |
384.89 |
| Feb 23 2023 |
7205 |
384.89 |
| Feb 16 2023 |
5054 |
384.89 |
| Feb 16 2023 |
7127 |
384.89 |
| Feb 09 2023 |
5039 |
384.89 |
| Feb 09 2023 |
7115 |
384.89 |
| Feb 02 2023 |
5008 |
384.89 |
| Feb 02 2023 |
7099 |
384.89 |
| Jan 26 2023 |
4979 |
384.89 |
| Jan 26 2023 |
7087 |
384.89 |
| Jan 19 2023 |
4957 |
384.89 |
| Jan 19 2023 |
7078 |
384.89 |
| Jan 12 2023 |
4957 |
384.89 |
| Jan 12 2023 |
7078 |
384.89 |
| Jan 05 2023 |
4957 |
384.89 |
| Jan 05 2023 |
7079 |
384.89 |
| Dec 29 2022 |
4957 |
384.89 |
| Dec 29 2022 |
7079 |
384.89 |
| Dec 22 2022 |
4957 |
384.89 |
| Dec 22 2022 |
7079 |
384.89 |
| Dec 15 2022 |
4954 |
384.89 |
| Dec 15 2022 |
7078 |
384.89 |
| Dec 08 2022 |
4949 |
384.89 |
| Dec 08 2022 |
7071 |
384.89 |
| Dec 01 2022 |
4949 |
384.89 |
| Dec 01 2022 |
7071 |
384.89 |
| Nov 24 2022 |
4949 |
384.89 |
| Nov 24 2022 |
7071 |
384.89 |
| Nov 17 2022 |
4946 |
384.89 |
| Nov 17 2022 |
7069 |
384.89 |
| Nov 10 2022 |
4946 |
384.89 |
| Nov 10 2022 |
7070 |
384.89 |
| Nov 03 2022 |
4933 |
384.89 |
| Nov 03 2022 |
7057 |
384.89 |
| Oct 27 2022 |
4928 |
384.89 |
| Oct 27 2022 |
7052 |
384.89 |
| Oct 20 2022 |
4928 |
384.89 |
| Oct 20 2022 |
7057 |
384.89 |
| Oct 13 2022 |
4928 |
384.89 |
| Oct 13 2022 |
7049 |
384.89 |
| Oct 06 2022 |
4931 |
384.89 |
| Oct 06 2022 |
7047 |
384.89 |
| Sep 29 2022 |
4942 |
384.89 |
| Sep 29 2022 |
7048 |
384.89 |
| Sep 22 2022 |
4935 |
384.89 |
| Sep 22 2022 |
7040 |
384.89 |
| Sep 15 2022 |
4927 |
384.89 |
| Sep 15 2022 |
7031 |
384.89 |
| Sep 08 2022 |
4872 |
384.89 |
| Sep 08 2022 |
7002 |
384.89 |
| Sep 01 2022 |
4815 |
384.89 |
| Sep 01 2022 |
6917 |
384.89 |
| Aug 25 2022 |
4767 |
384.89 |
| Aug 25 2022 |
6873 |
384.89 |
| Aug 18 2022 |
4737 |
384.89 |
| Aug 18 2022 |
6829 |
384.89 |
| Aug 11 2022 |
4661 |
384.89 |
| Aug 11 2022 |
6794 |
384.89 |
| Aug 04 2022 |
4648 |
384.89 |
| Aug 04 2022 |
6763 |
384.89 |
| Jul 28 2022 |
4559 |
384.89 |
| Jul 28 2022 |
6681 |
384.89 |
| Jul 21 2022 |
4492 |
384.89 |
| Jul 21 2022 |
6605 |
384.89 |
| Jul 14 2022 |
4487 |
384.89 |
| Jul 14 2022 |
6588 |
384.89 |
| Jul 07 2022 |
4452 |
384.89 |
| Jul 07 2022 |
6535 |
384.89 |
| Jun 30 2022 |
4432 |
384.89 |
| Jun 30 2022 |
6503 |
384.89 |
| Jun 23 2022 |
4399 |
384.89 |
| Jun 23 2022 |
6488 |
384.89 |
| Jun 16 2022 |
4224 |
384.89 |
| Jun 16 2022 |
6339 |
384.89 |
| Jun 09 2022 |
4185 |
384.89 |
| Jun 09 2022 |
6251 |
384.89 |
| Jun 02 2022 |
3659 |
415.76 |
| Jun 02 2022 |
4921 |
415.76 |
| May 26 2022 |
3629 |
415.76 |
| May 26 2022 |
4919 |
415.76 |
| May 19 2022 |
3557 |
415.76 |
| May 19 2022 |
4906 |
415.76 |
| May 12 2022 |
3548 |
415.76 |
| May 12 2022 |
4883 |
415.76 |
| May 05 2022 |
3505 |
415.76 |
| May 05 2022 |
4610 |
415.76 |
| Apr 28 2022 |
3514 |
415.76 |
| Apr 28 2022 |
4820 |
415.76 |
| Apr 21 2022 |
3397 |
415.76 |
| Apr 21 2022 |
4514 |
415.76 |
| Apr 14 2022 |
3373 |
415.76 |
| Apr 14 2022 |
4522 |
415.76 |
| Apr 07 2022 |
3367 |
415.76 |
| Apr 07 2022 |
4532 |
415.76 |
| Mar 31 2022 |
3372 |
415.76 |
| Mar 31 2022 |
4428 |
415.76 |
| Mar 24 2022 |
3334 |
415.76 |
| Mar 24 2022 |
4389 |
415.76 |
| Mar 17 2022 |
3307 |
415.76 |
| Mar 17 2022 |
4386 |
415.76 |
| Mar 10 2022 |
3299 |
415.76 |
| Mar 10 2022 |
4346 |
415.76 |
| Mar 03 2022 |
3313 |
415.76 |
| Mar 03 2022 |
4273 |
415.76 |
| Feb 24 2022 |
3260 |
415.76 |
| Feb 24 2022 |
4185 |
415.76 |
| Feb 17 2022 |
1097 |
345.72 |
| Feb 17 2022 |
3385 |
403.34 |
| Feb 17 2022 |
4531 |
388.93 |
| Feb 10 2022 |
1084 |
345.72 |
| Feb 10 2022 |
3426 |
403.34 |
| Feb 10 2022 |
4621 |
388.93 |
| Feb 03 2022 |
1067 |
345.72 |
| Feb 03 2022 |
3475 |
403.34 |
| Feb 03 2022 |
4659 |
388.93 |
| Jan 27 2022 |
1051 |
345.72 |
| Jan 27 2022 |
3503 |
403.34 |
| Jan 27 2022 |
4676 |
388.93 |
| Jan 20 2022 |
1056 |
345.72 |
| Jan 20 2022 |
3524 |
403.34 |
| Jan 20 2022 |
4698 |
388.93 |
| Jan 13 2022 |
1056 |
345.72 |
| Jan 13 2022 |
3548 |
403.34 |
| Jan 13 2022 |
4711 |
388.93 |
| Jan 06 2022 |
1056 |
345.72 |
| Jan 06 2022 |
3548 |
403.34 |
| Jan 06 2022 |
4711 |
388.93 |
| Dec 30 2021 |
1057 |
345.72 |
| Dec 30 2021 |
3554 |
403.34 |
| Dec 30 2021 |
4711 |
388.93 |
| Dec 23 2021 |
1057 |
345.72 |
| Dec 23 2021 |
3554 |
403.34 |
| Dec 23 2021 |
4711 |
388.93 |
| Dec 16 2021 |
1057 |
345.72 |
| Dec 16 2021 |
3554 |
403.34 |
| Dec 16 2021 |
4711 |
388.93 |
| Dec 09 2021 |
1057 |
345.72 |
| Dec 09 2021 |
3554 |
403.34 |
| Dec 09 2021 |
4711 |
388.93 |
| Dec 02 2021 |
1057 |
345.72 |
| Dec 02 2021 |
3555 |
403.34 |
| Dec 02 2021 |
4711 |
388.93 |
| Nov 25 2021 |
1057 |
345.72 |
| Nov 25 2021 |
3555 |
403.34 |
| Nov 25 2021 |
4711 |
388.93 |
| Nov 18 2021 |
1057 |
345.72 |
| Nov 18 2021 |
3555 |
403.34 |
| Nov 18 2021 |
4711 |
388.93 |
| Nov 11 2021 |
1058 |
345.72 |
| Nov 11 2021 |
3555 |
403.34 |
| Nov 11 2021 |
4711 |
388.93 |
| Nov 04 2021 |
1065 |
345.72 |
| Nov 04 2021 |
3555 |
403.34 |
| Nov 04 2021 |
4727 |
388.93 |
| Oct 28 2021 |
1065 |
345.72 |
| Oct 28 2021 |
3555 |
403.34 |
| Oct 28 2021 |
4727 |
388.93 |
| Oct 21 2021 |
1065 |
345.72 |
| Oct 21 2021 |
3555 |
403.34 |
| Oct 21 2021 |
4727 |
388.93 |
| Oct 14 2021 |
1063 |
345.72 |
| Oct 14 2021 |
3555 |
403.34 |
| Oct 14 2021 |
4733 |
388.93 |
| Oct 07 2021 |
1063 |
345.72 |
| Oct 07 2021 |
3557 |
403.34 |
| Oct 07 2021 |
4734 |
388.93 |
| Sep 30 2021 |
1050 |
345.72 |
| Sep 30 2021 |
3512 |
403.34 |
| Sep 30 2021 |
4685 |
388.93 |
| Sep 23 2021 |
1052 |
345.72 |
| Sep 23 2021 |
3414 |
403.34 |
| Sep 23 2021 |
4580 |
388.93 |
| Sep 16 2021 |
1036 |
345.72 |
| Sep 16 2021 |
3374 |
403.34 |
| Sep 16 2021 |
4489 |
388.93 |
| Sep 09 2021 |
1031 |
345.72 |
| Sep 09 2021 |
3360 |
403.34 |
| Sep 09 2021 |
4491 |
388.93 |
| Sep 02 2021 |
1051 |
345.72 |
| Sep 02 2021 |
3213 |
403.34 |
| Sep 02 2021 |
4344 |
388.93 |
| Aug 26 2021 |
1044 |
345.72 |
| Aug 26 2021 |
3230 |
403.34 |
| Aug 26 2021 |
4369 |
388.93 |
| Aug 19 2021 |
1046 |
345.72 |
| Aug 19 2021 |
3073 |
403.34 |
| Aug 19 2021 |
4244 |
388.93 |
| Aug 12 2021 |
1036 |
345.72 |
| Aug 12 2021 |
3061 |
403.34 |
| Aug 12 2021 |
4221 |
388.93 |
| Aug 05 2021 |
1008 |
345.72 |
| Aug 05 2021 |
3042 |
403.34 |
| Aug 05 2021 |
4152 |
388.93 |
| Jul 29 2021 |
979 |
345.72 |
| Jul 29 2021 |
3041 |
403.34 |
| Jul 29 2021 |
4119 |
388.93 |
| Jul 22 2021 |
876 |
345.72 |
| Jul 22 2021 |
2928 |
403.34 |
| Jul 22 2021 |
3988 |
388.93 |
| Jul 15 2021 |
901 |
345.72 |
| Jul 15 2021 |
3399 |
419.85 |
| Jul 15 2021 |
4762 |
405.03 |
| Jul 08 2021 |
859 |
345.72 |
| Jul 08 2021 |
3464 |
419.85 |
| Jul 08 2021 |
4776 |
405.03 |
| Jul 01 2021 |
849 |
345.72 |
| Jul 01 2021 |
3485 |
419.85 |
| Jul 01 2021 |
4800 |
405.03 |
| Jun 24 2021 |
834 |
345.72 |
| Jun 24 2021 |
3544 |
419.85 |
| Jun 24 2021 |
4835 |
405.03 |
| Jun 17 2021 |
772 |
345.72 |
| Jun 17 2021 |
3437 |
419.85 |
| Jun 17 2021 |
4710 |
405.03 |
| Jun 10 2021 |
750 |
345.72 |
| Jun 10 2021 |
3088 |
412.51 |
| Jun 10 2021 |
3574 |
387.78 |
| Jun 03 2021 |
3863 |
394.19 |
| May 27 2021 |
708 |
345.72 |
| May 27 2021 |
2650 |
410.35 |
| May 27 2021 |
2892 |
394.19 |
| May 07 2021 |
6138 |
394.19 |
| Feb 19 2021 |
306 |
345.72 |
| Feb 19 2021 |
749 |
378.5 |
| Feb 19 2021 |
819 |
362.11 |
| Feb 12 2021 |
339 |
345.72 |
| Feb 12 2021 |
823 |
378.5 |
| Feb 12 2021 |
885 |
362.11 |
| Feb 05 2021 |
345 |
345.72 |
| Feb 05 2021 |
851 |
378.5 |
| Feb 05 2021 |
923 |
362.11 |
| Jan 29 2021 |
344 |
345.72 |
| Jan 29 2021 |
864 |
378.5 |
| Jan 29 2021 |
939 |
362.11 |
| Jan 22 2021 |
367 |
345.72 |
| Jan 22 2021 |
878 |
378.5 |
| Jan 22 2021 |
958 |
362.11 |
| Jan 15 2021 |
367 |
345.72 |
| Jan 15 2021 |
896 |
378.5 |
| Jan 15 2021 |
988 |
362.11 |
| Jan 08 2021 |
367 |
345.72 |
| Jan 08 2021 |
896 |
378.5 |
| Jan 08 2021 |
988 |
362.11 |
| Jan 01 2021 |
367 |
345.72 |
| Jan 01 2021 |
889 |
378.5 |
| Jan 01 2021 |
984 |
362.11 |
| Dec 25 2020 |
367 |
345.72 |
| Dec 25 2020 |
889 |
378.5 |
| Dec 25 2020 |
984 |
362.11 |
| Dec 18 2020 |
367 |
345.72 |
| Dec 18 2020 |
889 |
378.5 |
| Dec 18 2020 |
984 |
362.11 |
| Dec 11 2020 |
367 |
345.72 |
| Dec 11 2020 |
889 |
378.5 |
| Dec 11 2020 |
984 |
362.11 |
| Dec 04 2020 |
367 |
345.72 |
| Dec 04 2020 |
884 |
378.5 |
| Dec 04 2020 |
982 |
362.11 |
| Nov 27 2020 |
367 |
345.72 |
| Nov 27 2020 |
884 |
378.5 |
| Nov 27 2020 |
982 |
362.11 |
| Nov 20 2020 |
367 |
345.72 |
| Nov 20 2020 |
884 |
378.5 |
| Nov 20 2020 |
982 |
362.11 |
| Nov 13 2020 |
367 |
345.72 |
| Nov 13 2020 |
884 |
378.5 |
| Nov 13 2020 |
982 |
362.11 |
| Nov 06 2020 |
367 |
345.72 |
| Nov 06 2020 |
884 |
378.5 |
| Nov 06 2020 |
995 |
362.11 |
| Oct 30 2020 |
366 |
345.72 |
| Oct 30 2020 |
882 |
378.5 |
| Oct 30 2020 |
962 |
362.11 |
| Oct 23 2020 |
354 |
345.72 |
| Oct 23 2020 |
882 |
378.5 |
| Oct 23 2020 |
955 |
362.11 |
| Oct 16 2020 |
356 |
345.72 |
| Oct 16 2020 |
877 |
378.5 |
| Oct 16 2020 |
954 |
362.11 |
| Oct 09 2020 |
355 |
345.72 |
| Oct 09 2020 |
870 |
378.5 |
| Oct 09 2020 |
945 |
362.11 |
| Oct 02 2020 |
308 |
345.72 |
| Oct 02 2020 |
816 |
378.5 |
| Oct 02 2020 |
857 |
362.11 |
| Sep 25 2020 |
288 |
345.72 |
| Sep 25 2020 |
832 |
378.5 |
| Sep 25 2020 |
867 |
362.11 |
| Sep 18 2020 |
290 |
345.72 |
| Sep 18 2020 |
834 |
378.5 |
| Sep 18 2020 |
868 |
362.11 |
| Sep 11 2020 |
257 |
345.72 |
| Sep 11 2020 |
854 |
378.5 |
| Sep 11 2020 |
803 |
362.11 |
| Sep 04 2020 |
343 |
345.72 |
| Sep 04 2020 |
928 |
378.5 |
| Sep 04 2020 |
959 |
362.11 |
| Aug 28 2020 |
413 |
345.72 |
| Aug 28 2020 |
1084 |
378.5 |
| Aug 28 2020 |
1099 |
362.11 |
| Aug 21 2020 |
447 |
345.72 |
| Aug 21 2020 |
1167 |
378.5 |
| Aug 21 2020 |
1190 |
362.11 |
| Aug 14 2020 |
446 |
345.72 |
| Aug 14 2020 |
1180 |
378.5 |
| Aug 14 2020 |
1201 |
362.11 |
| Aug 07 2020 |
480 |
345.72 |
| Aug 07 2020 |
1270 |
378.5 |
| Aug 07 2020 |
1273 |
362.11 |
| Jul 31 2020 |
492 |
345.72 |
| Jul 31 2020 |
1376 |
378.5 |
| Jul 31 2020 |
1344 |
362.11 |
| Jul 24 2020 |
511 |
345.72 |
| Jul 24 2020 |
1478 |
378.5 |
| Jul 24 2020 |
1443 |
362.11 |
| Jul 17 2020 |
560 |
345.72 |
| Jul 17 2020 |
3775 |
423.95 |
| Jul 17 2020 |
3437 |
397.87 |
| Jul 10 2020 |
577 |
345.72 |
| Jul 10 2020 |
4083 |
423.95 |
| Jul 10 2020 |
3650 |
397.87 |
| Jul 03 2020 |
581 |
345.72 |
| Jul 03 2020 |
4119 |
423.95 |
| Jul 03 2020 |
3657 |
397.87 |
| Jun 26 2020 |
632 |
345.72 |
| Jun 26 2020 |
4436 |
423.95 |
| Jun 26 2020 |
3921 |
397.87 |
| Jun 19 2020 |
662 |
345.72 |
| Jun 19 2020 |
4588 |
423.95 |
| Jun 19 2020 |
4138 |
397.87 |
| Jun 12 2020 |
681 |
345.72 |
| Jun 12 2020 |
3799 |
410.35 |
| Jun 12 2020 |
3973 |
394.19 |
| Jun 05 2020 |
696 |
345.72 |
| Jun 05 2020 |
3945 |
410.35 |
| Jun 05 2020 |
4109 |
394.19 |
| May 29 2020 |
735 |
345.72 |
| May 29 2020 |
4105 |
410.35 |
| May 29 2020 |
4256 |
394.19 |
| May 22 2020 |
765 |
345.72 |
| May 22 2020 |
4277 |
410.35 |
| May 22 2020 |
4439 |
394.19 |
| May 15 2020 |
810 |
345.72 |
| May 15 2020 |
4391 |
410.35 |
| May 15 2020 |
4633 |
394.19 |
| May 08 2020 |
837 |
345.72 |
| May 08 2020 |
4498 |
410.35 |
| May 08 2020 |
4759 |
394.19 |
| May 01 2020 |
926 |
345.72 |
| May 01 2020 |
4750 |
410.35 |
| May 01 2020 |
5085 |
394.19 |
| Apr 24 2020 |
4941 |
416.43 |
| Apr 24 2020 |
5279 |
414.67 |
| Apr 24 2020 |
6017 |
400.88 |
| Apr 17 2020 |
5156 |
416.43 |
| Apr 17 2020 |
5308 |
414.67 |
| Apr 17 2020 |
6178 |
400.88 |
| Apr 10 2020 |
5320 |
416.43 |
| Apr 10 2020 |
5414 |
414.67 |
| Apr 10 2020 |
6324 |
400.88 |
| Apr 03 2020 |
5544 |
416.43 |
| Apr 03 2020 |
5564 |
414.67 |
| Apr 03 2020 |
6536 |
400.88 |
| Mar 27 2020 |
5780 |
416.43 |
| Mar 27 2020 |
5693 |
414.67 |
| Mar 27 2020 |
6763 |
400.88 |
| Mar 20 2020 |
5884 |
416.43 |
| Mar 20 2020 |
5774 |
414.67 |
| Mar 20 2020 |
6871 |
400.88 |
| Mar 13 2020 |
5997 |
416.43 |
| Mar 13 2020 |
5816 |
414.67 |
| Mar 13 2020 |
6956 |
400.88 |
| Mar 06 2020 |
6101 |
416.43 |
| Mar 06 2020 |
5857 |
414.67 |
| Mar 06 2020 |
7018 |
400.88 |
| Feb 28 2020 |
6198 |
416.43 |
| Feb 28 2020 |
5846 |
414.67 |
| Feb 28 2020 |
7056 |
400.88 |
| Feb 21 2020 |
12763 |
487.14 |
| Feb 21 2020 |
6857 |
426.73 |
| Feb 21 2020 |
12246 |
441.83 |
| Feb 14 2020 |
12801 |
487.14 |
| Feb 14 2020 |
6878 |
426.73 |
| Feb 14 2020 |
12290 |
441.83 |
| Feb 07 2020 |
12748 |
487.14 |
| Feb 07 2020 |
6844 |
426.73 |
| Feb 07 2020 |
12211 |
441.83 |
| Jan 31 2020 |
12828 |
487.14 |
| Jan 31 2020 |
6862 |
426.73 |
| Jan 31 2020 |
12245 |
441.83 |
| Jan 24 2020 |
12846 |
487.14 |
| Jan 24 2020 |
6879 |
426.73 |
| Jan 24 2020 |
12242 |
441.83 |
| Jan 17 2020 |
12857 |
487.14 |
| Jan 17 2020 |
6828 |
426.73 |
| Jan 17 2020 |
12170 |
441.83 |
| Jan 10 2020 |
12857 |
487.14 |
| Jan 10 2020 |
6825 |
426.73 |
| Jan 10 2020 |
12169 |
441.83 |
| Jan 03 2020 |
12859 |
487.14 |
| Jan 03 2020 |
6830 |
426.73 |
| Jan 03 2020 |
12180 |
441.83 |
| Dec 27 2019 |
12859 |
487.14 |
| Dec 27 2019 |
6828 |
426.73 |
| Dec 27 2019 |
12177 |
441.83 |
| Dec 20 2019 |
12859 |
487.14 |
| Dec 20 2019 |
6828 |
426.73 |
| Dec 20 2019 |
12177 |
441.83 |
| Dec 13 2019 |
12860 |
487.14 |
| Dec 13 2019 |
6828 |
426.73 |
| Dec 13 2019 |
12178 |
441.83 |
| Dec 06 2019 |
12860 |
487.14 |
| Dec 06 2019 |
6815 |
426.73 |
| Dec 06 2019 |
12168 |
441.83 |
| Nov 29 2019 |
12860 |
487.14 |
| Nov 29 2019 |
6797 |
426.73 |
| Nov 29 2019 |
12161 |
441.83 |
| Nov 22 2019 |
12860 |
487.14 |
| Nov 22 2019 |
6797 |
426.73 |
| Nov 22 2019 |
12161 |
441.83 |
| Nov 15 2019 |
12860 |
487.14 |
| Nov 15 2019 |
6798 |
426.73 |
| Nov 15 2019 |
12166 |
441.83 |
| Nov 08 2019 |
12817 |
487.14 |
| Nov 08 2019 |
6800 |
426.73 |
| Nov 08 2019 |
12124 |
441.83 |
| Nov 01 2019 |
12564 |
487.14 |
| Nov 01 2019 |
6796 |
426.73 |
| Nov 01 2019 |
11965 |
441.83 |
| Oct 25 2019 |
12564 |
487.14 |
| Oct 25 2019 |
6810 |
426.73 |
| Oct 25 2019 |
11983 |
441.83 |
| Oct 18 2019 |
12619 |
487.14 |
| Oct 18 2019 |
6810 |
426.73 |
| Oct 18 2019 |
12000 |
441.83 |
| Oct 11 2019 |
12573 |
487.14 |
| Oct 11 2019 |
6813 |
426.73 |
| Oct 11 2019 |
11994 |
441.83 |
| Oct 04 2019 |
12542 |
487.14 |
| Oct 04 2019 |
6823 |
426.73 |
| Oct 04 2019 |
11982 |
441.83 |
| Sep 27 2019 |
12546 |
487.14 |
| Sep 27 2019 |
6819 |
426.73 |
| Sep 27 2019 |
12096 |
441.83 |
| Sep 20 2019 |
12508 |
487.14 |
| Sep 20 2019 |
6826 |
426.73 |
| Sep 20 2019 |
12094 |
441.83 |
| Sep 13 2019 |
12587 |
487.14 |
| Sep 13 2019 |
6799 |
426.73 |
| Sep 13 2019 |
12089 |
441.83 |
| Sep 06 2019 |
12818 |
487.14 |
| Sep 06 2019 |
6812 |
426.73 |
| Sep 06 2019 |
12295 |
441.83 |
| Aug 30 2019 |
12892 |
487.14 |
| Aug 30 2019 |
6880 |
426.73 |
| Aug 30 2019 |
12376 |
441.83 |
| Aug 23 2019 |
13059 |
487.14 |
| Aug 23 2019 |
6942 |
426.73 |
| Aug 23 2019 |
12527 |
441.83 |
| Aug 16 2019 |
12972 |
487.14 |
| Aug 16 2019 |
6974 |
426.73 |
| Aug 16 2019 |
12517 |
441.83 |
| Aug 09 2019 |
13043 |
487.14 |
| Aug 09 2019 |
6984 |
426.73 |
| Aug 09 2019 |
12554 |
441.83 |
| Aug 02 2019 |
13176 |
487.14 |
| Aug 02 2019 |
7043 |
426.73 |
| Aug 02 2019 |
12652 |
441.83 |
| Jul 26 2019 |
12386 |
478.27 |
| Jul 26 2019 |
5146 |
405.4 |
| Jul 26 2019 |
12716 |
441.83 |
| Jul 19 2019 |
13381 |
487.14 |
| Jul 19 2019 |
5148 |
405.4 |
| Jul 19 2019 |
11459 |
432.65 |
| Jul 12 2019 |
13362 |
487.14 |
| Jul 12 2019 |
4587 |
396 |
| Jul 12 2019 |
9727 |
418.79 |
| Jul 05 2019 |
13573 |
487.14 |
| Jul 05 2019 |
4766 |
396 |
| Jul 05 2019 |
9994 |
418.79 |
| Jun 28 2019 |
13678 |
487.14 |
| Jun 28 2019 |
4839 |
396 |
| Jun 28 2019 |
10136 |
418.79 |
| Jun 21 2019 |
13639 |
487.14 |
| Jun 21 2019 |
4832 |
396 |
| Jun 21 2019 |
10040 |
418.79 |
| Jun 14 2019 |
13635 |
487.14 |
| Jun 14 2019 |
5491 |
402.43 |
| Jun 14 2019 |
11784 |
430.67 |
| Jun 07 2019 |
13736 |
487.14 |
| Jun 07 2019 |
5602 |
402.43 |
| Jun 07 2019 |
11931 |
430.67 |
| May 31 2019 |
13702 |
487.14 |
| May 31 2019 |
5568 |
402.43 |
| May 31 2019 |
11956 |
430.67 |
| May 24 2019 |
13675 |
487.14 |
| May 24 2019 |
5647 |
402.43 |
| May 24 2019 |
11986 |
430.67 |
| May 17 2019 |
13708 |
487.14 |
| May 17 2019 |
5705 |
402.43 |
| May 17 2019 |
11997 |
430.67 |
| May 10 2019 |
6749 |
415 |
| May 10 2019 |
5686 |
402.43 |
| May 10 2019 |
8903 |
408.71 |
| May 03 2019 |
6801 |
415 |
| May 03 2019 |
5709 |
402.43 |
| May 03 2019 |
8930 |
408.71 |
| Apr 26 2019 |
1690 |
342.85 |
| Apr 26 2019 |
3772 |
377.21 |
| Apr 26 2019 |
3767 |
360.03 |
| Apr 19 2019 |
1647 |
342.85 |
| Apr 19 2019 |
2338 |
351.5 |
| Apr 19 2019 |
4558 |
369.81 |
| Apr 18 2019 |
1657 |
342.85 |
| Apr 18 2019 |
2345 |
351.5 |
| Apr 12 2019 |
8138 |
428.2 |
| Apr 12 2019 |
2382 |
351.5 |
| Apr 12 2019 |
7618 |
398.55 |
| Apr 05 2019 |
7792 |
428.2 |
| Apr 05 2019 |
2328 |
351.5 |
| Apr 05 2019 |
7362 |
398.55 |
| Mar 29 2019 |
769 |
310.78 |
| Mar 29 2019 |
7736 |
428.2 |
| Mar 29 2019 |
3796 |
377.33 |
| Mar 29 2019 |
5518 |
381.64 |
| Mar 22 2019 |
779 |
310.78 |
| Mar 22 2019 |
7247 |
424.16 |
| Mar 22 2019 |
3787 |
377.33 |
| Mar 22 2019 |
5173 |
378.19 |
| Mar 15 2019 |
817 |
310.78 |
| Mar 15 2019 |
6041 |
409.71 |
| Mar 15 2019 |
5095 |
394.96 |
| Mar 15 2019 |
4071 |
365.66 |
| Mar 08 2019 |
769 |
310.78 |
| Mar 08 2019 |
5923 |
409.71 |
| Mar 08 2019 |
5062 |
394.96 |
| Mar 08 2019 |
4025 |
365.66 |
| Mar 01 2019 |
777 |
310.78 |
| Mar 01 2019 |
5800 |
407.75 |
| Mar 01 2019 |
4721 |
390.48 |
| Mar 01 2019 |
3420 |
356.95 |
| Feb 22 2019 |
779 |
310.78 |
| Feb 22 2019 |
3233 |
375.4 |
| Feb 22 2019 |
4086 |
381.92 |
| Feb 22 2019 |
3424 |
356.95 |
| Feb 15 2019 |
799 |
310.78 |
| Feb 15 2019 |
3241 |
375.4 |
| Feb 15 2019 |
4079 |
381.92 |
| Feb 15 2019 |
3426 |
356.95 |
| Feb 08 2019 |
845 |
310.78 |
| Feb 08 2019 |
3237 |
375.4 |
| Feb 08 2019 |
4064 |
381.92 |
| Feb 08 2019 |
3423 |
356.95 |
| Feb 01 2019 |
845 |
310.78 |
| Feb 01 2019 |
3228 |
375.4 |
| Feb 01 2019 |
4078 |
381.92 |
| Feb 01 2019 |
3430 |
356.95 |
| Jan 25 2019 |
845 |
310.78 |
| Jan 25 2019 |
3229 |
375.4 |
| Jan 25 2019 |
4076 |
381.92 |
| Jan 25 2019 |
3438 |
356.95 |
| Jan 18 2019 |
845 |
310.78 |
| Jan 18 2019 |
3243 |
375.4 |
| Jan 18 2019 |
4083 |
381.92 |
| Jan 18 2019 |
3448 |
356.95 |
| Jan 11 2019 |
845 |
310.78 |
| Jan 11 2019 |
3243 |
375.4 |
| Jan 11 2019 |
4084 |
381.92 |
| Jan 11 2019 |
3449 |
356.95 |
| Jan 04 2019 |
845 |
310.78 |
| Jan 04 2019 |
3244 |
375.4 |
| Jan 04 2019 |
4091 |
381.92 |
| Jan 04 2019 |
3451 |
356.95 |
| Dec 28 2018 |
844 |
310.78 |
| Dec 28 2018 |
3244 |
375.4 |
| Dec 28 2018 |
4091 |
381.92 |
| Dec 28 2018 |
3451 |
356.95 |
| Dec 21 2018 |
844 |
310.78 |
| Dec 21 2018 |
3244 |
375.4 |
| Dec 21 2018 |
4091 |
381.92 |
| Dec 21 2018 |
3451 |
356.95 |
| Dec 14 2018 |
844 |
310.78 |
| Dec 14 2018 |
3244 |
375.4 |
| Dec 14 2018 |
4091 |
381.92 |
| Dec 14 2018 |
3451 |
356.95 |
| Dec 07 2018 |
844 |
310.78 |
| Dec 07 2018 |
3244 |
375.4 |
| Dec 07 2018 |
4091 |
381.92 |
| Dec 07 2018 |
3450 |
356.95 |
| Nov 30 2018 |
844 |
310.78 |
| Nov 30 2018 |
3244 |
375.4 |
| Nov 30 2018 |
4091 |
381.92 |
| Nov 30 2018 |
3450 |
356.95 |
| Nov 23 2018 |
844 |
310.78 |
| Nov 23 2018 |
3244 |
375.4 |
| Nov 23 2018 |
4091 |
381.92 |
| Nov 23 2018 |
3450 |
356.95 |
| Nov 16 2018 |
844 |
310.78 |
| Nov 16 2018 |
3244 |
375.4 |
| Nov 16 2018 |
4091 |
381.92 |
| Nov 16 2018 |
3450 |
356.95 |
| Nov 09 2018 |
844 |
310.78 |
| Nov 09 2018 |
3244 |
375.4 |
| Nov 09 2018 |
4091 |
381.92 |
| Nov 09 2018 |
3450 |
356.95 |
| Nov 02 2018 |
844 |
310.78 |
| Nov 02 2018 |
3244 |
375.4 |
| Nov 02 2018 |
4091 |
381.92 |
| Nov 02 2018 |
3442 |
356.95 |
| Oct 26 2018 |
844 |
310.78 |
| Oct 26 2018 |
3244 |
375.4 |
| Oct 26 2018 |
4091 |
381.92 |
| Oct 26 2018 |
3443 |
356.95 |
| Oct 19 2018 |
844 |
310.78 |
| Oct 19 2018 |
3255 |
375.4 |
| Oct 19 2018 |
4091 |
381.92 |
| Oct 19 2018 |
3445 |
356.95 |
| Oct 12 2018 |
844 |
310.78 |
| Oct 12 2018 |
3250 |
375.4 |
| Oct 12 2018 |
4081 |
381.92 |
| Oct 12 2018 |
3439 |
356.95 |
| Oct 05 2018 |
844 |
310.78 |
| Oct 05 2018 |
3265 |
375.4 |
| Oct 05 2018 |
4074 |
381.92 |
| Oct 05 2018 |
3452 |
356.95 |
| Sep 28 2018 |
845 |
310.78 |
| Sep 28 2018 |
3193 |
375.4 |
| Sep 28 2018 |
4078 |
381.92 |
| Sep 28 2018 |
3416 |
356.95 |
| Sep 21 2018 |
838 |
310.78 |
| Sep 21 2018 |
3179 |
375.4 |
| Sep 21 2018 |
4069 |
381.92 |
| Sep 21 2018 |
3422 |
356.95 |
| Sep 14 2018 |
844 |
310.78 |
| Sep 14 2018 |
3188 |
375.4 |
| Sep 14 2018 |
4093 |
381.92 |
| Sep 14 2018 |
3435 |
356.95 |
| Sep 07 2018 |
846 |
310.78 |
| Sep 07 2018 |
3228 |
375.4 |
| Sep 07 2018 |
4145 |
381.92 |
| Sep 07 2018 |
3508 |
356.95 |
| Aug 31 2018 |
888 |
310.78 |
| Aug 31 2018 |
3263 |
375.4 |
| Aug 31 2018 |
4191 |
381.92 |
| Aug 31 2018 |
3535 |
356.95 |
| Aug 24 2018 |
854 |
310.78 |
| Aug 24 2018 |
3259 |
375.4 |
| Aug 24 2018 |
4151 |
381.92 |
| Aug 24 2018 |
3503 |
356.95 |
| Aug 17 2018 |
847 |
310.78 |
| Aug 17 2018 |
3267 |
375.4 |
| Aug 17 2018 |
4193 |
381.92 |
| Aug 17 2018 |
3519 |
356.95 |
| Aug 10 2018 |
840 |
310.78 |
| Aug 10 2018 |
3326 |
375.4 |
| Aug 10 2018 |
4197 |
381.92 |
| Aug 10 2018 |
3591 |
356.95 |
| Aug 03 2018 |
847 |
310.78 |
| Aug 03 2018 |
3379 |
375.4 |
| Aug 03 2018 |
5417 |
396.05 |
| Aug 03 2018 |
3979 |
361.49 |
| Jul 27 2018 |
857 |
310.78 |
| Jul 27 2018 |
3392 |
375.4 |
| Jul 27 2018 |
5424 |
396.05 |
| Jul 27 2018 |
3984 |
361.49 |
| Jul 20 2018 |
860 |
310.78 |
| Jul 20 2018 |
3128 |
371.21 |
| Jul 20 2018 |
5526 |
396.05 |
| Jul 20 2018 |
4064 |
361.49 |
| Jul 13 2018 |
871 |
310.78 |
| Jul 13 2018 |
3210 |
371.21 |
| Jul 13 2018 |
5391 |
396.05 |
| Jul 13 2018 |
3941 |
361.49 |
| Jul 06 2018 |
862 |
310.78 |
| Jul 06 2018 |
2638 |
365.09 |
| Jul 06 2018 |
5253 |
396.05 |
| Jul 06 2018 |
3724 |
361.49 |
| Jun 29 2018 |
862 |
310.78 |
| Jun 29 2018 |
2654 |
365.09 |
| Jun 29 2018 |
5285 |
396.05 |
| Jun 29 2018 |
3749 |
361.49 |
| Jun 22 2018 |
905 |
310.78 |
| Jun 22 2018 |
2740 |
365.09 |
| Jun 22 2018 |
5464 |
396.05 |
| Jun 22 2018 |
3879 |
361.49 |
| Jun 15 2018 |
909 |
310.78 |
| Jun 15 2018 |
2760 |
365.09 |
| Jun 15 2018 |
5502 |
396.05 |
| Jun 15 2018 |
3914 |
361.49 |
| Jun 08 2018 |
935 |
310.78 |
| Jun 08 2018 |
2796 |
365.09 |
| Jun 08 2018 |
5617 |
396.05 |
| Jun 08 2018 |
3980 |
361.49 |
| Jun 01 2018 |
932 |
310.78 |
| Jun 01 2018 |
3046 |
365.09 |
| Jun 01 2018 |
5653 |
396.05 |
| Jun 01 2018 |
4220 |
361.49 |
| May 25 2018 |
943 |
310.78 |
| May 25 2018 |
3061 |
365.09 |
| May 25 2018 |
5683 |
395.41 |
| May 25 2018 |
4311 |
361.49 |
| May 18 2018 |
946 |
310.78 |
| May 18 2018 |
3084 |
365.09 |
| May 18 2018 |
3520 |
367.92 |
| May 18 2018 |
4278 |
361.49 |
| May 11 2018 |
934 |
310.78 |
| May 11 2018 |
3879 |
376.5 |
| May 11 2018 |
3487 |
367.92 |
| May 11 2018 |
5532 |
373.93 |
| May 04 2018 |
945 |
310.78 |
| May 04 2018 |
3971 |
376.5 |
| May 04 2018 |
3596 |
367.92 |
| May 04 2018 |
5624 |
373.93 |
| Apr 27 2018 |
989 |
310.78 |
| Apr 27 2018 |
3993 |
376.5 |
| Apr 27 2018 |
3594 |
367.92 |
| Apr 27 2018 |
5628 |
373.93 |
| Apr 20 2018 |
989 |
310.78 |
| Apr 20 2018 |
3997 |
376.5 |
| Apr 20 2018 |
3596 |
367.03 |
| Apr 20 2018 |
4596 |
362.39 |
| Apr 13 2018 |
970 |
310.78 |
| Apr 13 2018 |
3992 |
376.5 |
| Apr 13 2018 |
3596 |
367.03 |
| Apr 13 2018 |
4579 |
362.39 |
| Apr 06 2018 |
967 |
310.78 |
| Apr 06 2018 |
4088 |
376.5 |
| Apr 06 2018 |
5254 |
388.55 |
| Apr 06 2018 |
6157 |
379.13 |
| Mar 30 2018 |
4232 |
376.5 |
| Mar 30 2018 |
5566 |
391.69 |
| Mar 30 2018 |
5452 |
371.02 |
| Mar 23 2018 |
5715 |
393 |
| Mar 23 2018 |
4565 |
379.42 |
| Mar 23 2018 |
6516 |
380.65 |
| Mar 16 2018 |
11170 |
447.56 |
| Mar 16 2018 |
4576 |
379.42 |
| Mar 16 2018 |
5911 |
374.64 |
| Mar 09 2018 |
12483 |
459.47 |
| Mar 09 2018 |
6872 |
406.51 |
| Mar 09 2018 |
6117 |
376.79 |
| Mar 02 2018 |
11653 |
451.64 |
| Mar 02 2018 |
5601 |
391.84 |
| Mar 02 2018 |
6275 |
376.79 |
| Feb 23 2018 |
6251 |
397.41 |
| Feb 23 2018 |
4985 |
383.92 |
| Feb 23 2018 |
6327 |
376.79 |
| Feb 16 2018 |
6278 |
397.41 |
| Feb 16 2018 |
4988 |
383.92 |
| Feb 16 2018 |
6337 |
376.79 |
| Feb 09 2018 |
6237 |
397.41 |
| Feb 09 2018 |
5007 |
383.92 |
| Feb 09 2018 |
6323 |
376.79 |
| Feb 02 2018 |
6220 |
397.41 |
| Feb 02 2018 |
5005 |
383.92 |
| Feb 02 2018 |
6317 |
376.79 |
| Jan 26 2018 |
6243 |
397.41 |
| Jan 26 2018 |
5012 |
383.92 |
| Jan 26 2018 |
6336 |
376.79 |
| Jan 19 2018 |
6242 |
397.41 |
| Jan 19 2018 |
5012 |
383.92 |
| Jan 19 2018 |
6334 |
376.79 |
| Jan 12 2018 |
6247 |
397.41 |
| Jan 12 2018 |
5020 |
383.92 |
| Jan 12 2018 |
6342 |
376.79 |
| Jan 05 2018 |
6247 |
397.41 |
| Jan 05 2018 |
5033 |
383.92 |
| Jan 05 2018 |
6349 |
376.79 |
| Dec 29 2017 |
6247 |
397.41 |
| Dec 29 2017 |
5033 |
383.92 |
| Dec 29 2017 |
6349 |
376.79 |
| Dec 22 2017 |
6247 |
397.41 |
| Dec 22 2017 |
5033 |
383.92 |
| Dec 22 2017 |
6349 |
376.79 |
| Dec 15 2017 |
6247 |
397.41 |
| Dec 15 2017 |
5031 |
383.92 |
| Dec 15 2017 |
6345 |
376.79 |
| Dec 08 2017 |
6247 |
397.41 |
| Dec 08 2017 |
5031 |
383.92 |
| Dec 08 2017 |
6345 |
376.79 |
| Dec 01 2017 |
6247 |
397.41 |
| Dec 01 2017 |
5031 |
383.92 |
| Dec 01 2017 |
6345 |
376.79 |
| Nov 24 2017 |
6247 |
397.41 |
| Nov 24 2017 |
5031 |
383.92 |
| Nov 24 2017 |
6345 |
376.79 |
| Nov 17 2017 |
6247 |
397.41 |
| Nov 17 2017 |
5031 |
383.92 |
| Nov 17 2017 |
6345 |
376.79 |
| Nov 10 2017 |
6250 |
397.41 |
| Nov 10 2017 |
5031 |
383.92 |
| Nov 10 2017 |
6349 |
376.79 |
| Nov 03 2017 |
6250 |
397.41 |
| Nov 03 2017 |
5031 |
383.92 |
| Nov 03 2017 |
6349 |
376.79 |
| Oct 27 2017 |
6301 |
397.41 |
| Oct 27 2017 |
5031 |
383.92 |
| Oct 27 2017 |
6381 |
376.79 |
| Oct 20 2017 |
6253 |
397.41 |
| Oct 20 2017 |
5040 |
383.92 |
| Oct 20 2017 |
6365 |
376.79 |
| Oct 13 2017 |
6280 |
397.41 |
| Oct 13 2017 |
5039 |
383.92 |
| Oct 13 2017 |
6377 |
376.79 |
| Oct 06 2017 |
6281 |
397.41 |
| Oct 06 2017 |
5038 |
383.92 |
| Oct 06 2017 |
6387 |
376.79 |
| Sep 29 2017 |
6280 |
397.41 |
| Sep 29 2017 |
5039 |
383.92 |
| Sep 29 2017 |
6332 |
376.79 |
| Sep 22 2017 |
6366 |
397.41 |
| Sep 22 2017 |
5037 |
383.92 |
| Sep 22 2017 |
6397 |
376.79 |
| Sep 15 2017 |
6394 |
397.41 |
| Sep 15 2017 |
5082 |
383.92 |
| Sep 15 2017 |
6460 |
376.79 |
| Sep 08 2017 |
6350 |
397.41 |
| Sep 08 2017 |
5121 |
383.92 |
| Sep 08 2017 |
6577 |
376.79 |
| Sep 01 2017 |
6343 |
397.41 |
| Sep 01 2017 |
5189 |
383.92 |
| Sep 01 2017 |
6579 |
376.79 |
| Aug 25 2017 |
6998 |
400.2 |
| Aug 25 2017 |
5757 |
390.54 |
| Aug 25 2017 |
6920 |
376.79 |
| Aug 18 2017 |
7036 |
400.2 |
| Aug 18 2017 |
5810 |
390.54 |
| Aug 18 2017 |
6991 |
376.79 |
| Aug 11 2017 |
7069 |
400.2 |
| Aug 11 2017 |
5773 |
390.54 |
| Aug 11 2017 |
7031 |
376.79 |
| Aug 04 2017 |
7119 |
400.2 |
| Aug 04 2017 |
5858 |
390.54 |
| Aug 04 2017 |
7115 |
376.79 |
| Jul 28 2017 |
7172 |
400.2 |
| Jul 28 2017 |
5897 |
390.54 |
| Jul 28 2017 |
7209 |
376.79 |
| Jul 21 2017 |
12307 |
448.99 |
| Jul 21 2017 |
6003 |
390.54 |
| Jul 21 2017 |
7563 |
378.78 |
| Jul 14 2017 |
14449 |
468.91 |
| Jul 14 2017 |
6072 |
390.54 |
| Jul 14 2017 |
8238 |
384.22 |
| Jul 07 2017 |
14515 |
468.91 |
| Jul 07 2017 |
6113 |
390.54 |
| Jul 07 2017 |
8276 |
384.22 |
| Jun 30 2017 |
14536 |
468.91 |
| Jun 30 2017 |
6151 |
390.54 |
| Jun 30 2017 |
8299 |
384.22 |
| Jun 23 2017 |
14707 |
468.91 |
| Jun 23 2017 |
7081 |
390.54 |
| Jun 23 2017 |
8377 |
384.22 |
| Jun 16 2017 |
14758 |
468.91 |
| Jun 16 2017 |
7204 |
390.54 |
| Jun 16 2017 |
8396 |
384.22 |
| Jun 09 2017 |
14644 |
468.91 |
| Jun 09 2017 |
7248 |
390.54 |
| Jun 09 2017 |
8291 |
384.22 |
| Jun 02 2017 |
14952 |
468.91 |
| Jun 02 2017 |
7274 |
390.54 |
| Jun 02 2017 |
8484 |
384.22 |
| May 26 2017 |
14979 |
468.91 |
| May 26 2017 |
14276 |
457.68 |
| May 26 2017 |
10975 |
403.75 |
| May 19 2017 |
15370 |
468.91 |
| May 19 2017 |
14283 |
457.68 |
| May 19 2017 |
11086 |
403.75 |
| May 12 2017 |
15441 |
468.91 |
| May 12 2017 |
14452 |
457.68 |
| May 12 2017 |
11195 |
403.75 |
| May 05 2017 |
16597 |
480.46 |
| May 05 2017 |
16923 |
482.47 |
| May 05 2017 |
17731 |
449.93 |
| Apr 28 2017 |
16478 |
480.46 |
| Apr 28 2017 |
16661 |
482.47 |
| Apr 28 2017 |
17533 |
449.93 |
| Apr 21 2017 |
16750 |
480.46 |
| Apr 21 2017 |
16920 |
482.47 |
| Apr 21 2017 |
17707 |
449.93 |
| Apr 14 2017 |
16898 |
480.46 |
| Apr 14 2017 |
10236 |
416.6 |
| Apr 14 2017 |
18425 |
454.91 |
| Apr 07 2017 |
8192 |
401.12 |
| Apr 07 2017 |
10329 |
416.6 |
| Apr 07 2017 |
11772 |
408.86 |
| Mar 31 2017 |
14321 |
457.59 |
| Mar 31 2017 |
15189 |
460.49 |
| Mar 31 2017 |
15874 |
436.74 |
| Mar 24 2017 |
14088 |
457.59 |
| Mar 24 2017 |
15063 |
460.49 |
| Mar 24 2017 |
15644 |
436.74 |
| Mar 17 2017 |
14282 |
457.59 |
| Mar 17 2017 |
15154 |
460.49 |
| Mar 17 2017 |
15765 |
436.74 |
| Mar 10 2017 |
14275 |
457.59 |
| Mar 10 2017 |
15040 |
457.87 |
| Mar 10 2017 |
13158 |
417.09 |
| Mar 03 2017 |
17524 |
491.46 |
| Mar 03 2017 |
15795 |
466.29 |
| Mar 03 2017 |
13102 |
417.09 |
| Feb 24 2017 |
23846 |
581.79 |
| Feb 24 2017 |
17208 |
481.6 |
| Feb 24 2017 |
24115 |
499.38 |
| Feb 17 2017 |
23759 |
581.79 |
| Feb 17 2017 |
16984 |
481.6 |
| Feb 17 2017 |
24086 |
499.38 |
| Feb 10 2017 |
24081 |
581.79 |
| Feb 10 2017 |
17027 |
481.6 |
| Feb 10 2017 |
24197 |
499.38 |
| Feb 03 2017 |
24030 |
581.79 |
| Feb 03 2017 |
17036 |
481.6 |
| Feb 03 2017 |
24135 |
499.38 |
| Jan 27 2017 |
24012 |
581.79 |
| Jan 27 2017 |
17077 |
481.6 |
| Jan 27 2017 |
24134 |
499.38 |
| Jan 20 2017 |
23964 |
581.79 |
| Jan 20 2017 |
18637 |
499.42 |
| Jan 20 2017 |
27730 |
532.37 |
| Jan 13 2017 |
23936 |
581.79 |
| Jan 13 2017 |
18645 |
499.42 |
| Jan 13 2017 |
27707 |
532.37 |
| Jan 06 2017 |
23936 |
581.79 |
| Jan 06 2017 |
18651 |
499.42 |
| Jan 06 2017 |
27714 |
532.37 |
| Dec 30 2016 |
23937 |
581.79 |
| Dec 30 2016 |
18661 |
499.42 |
| Dec 30 2016 |
27726 |
532.37 |
| Dec 23 2016 |
23937 |
581.79 |
| Dec 23 2016 |
18661 |
499.42 |
| Dec 23 2016 |
27726 |
532.37 |
| Dec 16 2016 |
23937 |
581.79 |
| Dec 16 2016 |
18653 |
499.42 |
| Dec 16 2016 |
27722 |
532.37 |
| Dec 09 2016 |
23929 |
581.79 |
| Dec 09 2016 |
18658 |
499.42 |
| Dec 09 2016 |
27719 |
532.37 |
| Dec 02 2016 |
23929 |
581.79 |
| Dec 02 2016 |
18658 |
499.42 |
| Dec 02 2016 |
27720 |
532.37 |
| Nov 25 2016 |
23929 |
581.79 |
| Nov 25 2016 |
18654 |
499.42 |
| Nov 25 2016 |
27717 |
532.37 |
| Nov 18 2016 |
23929 |
581.79 |
| Nov 18 2016 |
18654 |
499.42 |
| Nov 18 2016 |
27717 |
532.37 |
| Nov 11 2016 |
23881 |
581.79 |
| Nov 11 2016 |
18654 |
499.42 |
| Nov 11 2016 |
27685 |
532.37 |
| Nov 04 2016 |
23881 |
581.79 |
| Nov 04 2016 |
18654 |
499.42 |
| Nov 04 2016 |
27685 |
532.37 |
| Oct 28 2016 |
23890 |
581.79 |
| Oct 28 2016 |
18655 |
499.42 |
| Oct 28 2016 |
27695 |
532.37 |
| Oct 21 2016 |
23919 |
581.79 |
| Oct 21 2016 |
18652 |
499.42 |
| Oct 21 2016 |
27711 |
532.37 |
| Oct 14 2016 |
23938 |
581.79 |
| Oct 14 2016 |
18584 |
499.42 |
| Oct 14 2016 |
27671 |
532.37 |
| Oct 07 2016 |
23981 |
581.79 |
| Oct 07 2016 |
18609 |
499.42 |
| Oct 07 2016 |
27710 |
532.37 |
| Sep 30 2016 |
24001 |
581.79 |
| Sep 30 2016 |
18665 |
499.42 |
| Sep 30 2016 |
27750 |
532.37 |
| Sep 23 2016 |
23671 |
581.79 |
| Sep 23 2016 |
18690 |
499.42 |
| Sep 23 2016 |
27566 |
532.37 |
| Sep 16 2016 |
23561 |
581.79 |
| Sep 16 2016 |
18802 |
499.42 |
| Sep 16 2016 |
27594 |
532.37 |
| Sep 09 2016 |
23686 |
581.79 |
| Sep 09 2016 |
18878 |
499.42 |
| Sep 09 2016 |
27687 |
532.37 |
| Sep 02 2016 |
23737 |
581.79 |
| Sep 02 2016 |
19053 |
499.42 |
| Sep 02 2016 |
27835 |
532.37 |
| Aug 26 2016 |
23542 |
581.79 |
| Aug 26 2016 |
19111 |
499.42 |
| Aug 26 2016 |
27644 |
532.37 |
| Aug 19 2016 |
23561 |
581.79 |
| Aug 19 2016 |
19147 |
499.42 |
| Aug 19 2016 |
27641 |
532.37 |
| Aug 12 2016 |
23630 |
581.79 |
| Aug 12 2016 |
19400 |
499.42 |
| Aug 12 2016 |
29906 |
532.37 |
| Aug 05 2016 |
23688 |
581.79 |
| Aug 05 2016 |
19288 |
499.42 |
| Aug 05 2016 |
30034 |
532.37 |
| Jul 29 2016 |
23577 |
581.79 |
| Jul 29 2016 |
19325 |
499.42 |
| Jul 29 2016 |
30265 |
532.37 |
| Jul 22 2016 |
23720 |
581.79 |
| Jul 22 2016 |
19550 |
499.42 |
| Jul 22 2016 |
30544 |
532.37 |
| Jun 22 2016 |
24105 |
581.79 |
| Jun 22 2016 |
19834 |
499.42 |
| Jun 22 2016 |
31630 |
532.37 |
| Jun 15 2016 |
24463 |
581.79 |
| Jun 15 2016 |
19881 |
499.42 |
| Jun 15 2016 |
32008 |
532.37 |
| Jun 08 2016 |
24589 |
581.79 |
| Jun 08 2016 |
20031 |
499.42 |
| Jun 08 2016 |
32179 |
532.37 |
| Jun 01 2016 |
24678 |
581.79 |
| Jun 01 2016 |
20084 |
499.42 |
| Jun 01 2016 |
32462 |
532.37 |
| May 25 2016 |
24596 |
581.79 |
| May 25 2016 |
19976 |
499.42 |
| May 25 2016 |
32258 |
532.37 |
| May 18 2016 |
24705 |
581.79 |
| May 18 2016 |
20143 |
499.42 |
| May 18 2016 |
32529 |
532.37 |
| May 11 2016 |
24783 |
581.79 |
| May 11 2016 |
20073 |
499.42 |
| May 11 2016 |
32542 |
532.37 |
| May 04 2016 |
24641 |
581.79 |
| May 04 2016 |
19961 |
499.42 |
| May 04 2016 |
32411 |
532.37 |
| Apr 27 2016 |
24895 |
581.79 |
| Apr 27 2016 |
20318 |
499.42 |
| Apr 27 2016 |
32890 |
532.37 |
| Apr 20 2016 |
24700 |
581.79 |
| Apr 20 2016 |
20334 |
499.42 |
| Apr 20 2016 |
32817 |
532.37 |
| Apr 13 2016 |
25321 |
581.79 |
| Apr 13 2016 |
20165 |
499.42 |
| Apr 13 2016 |
32743 |
532.37 |
| Apr 06 2016 |
25942 |
581.79 |
| Apr 06 2016 |
20276 |
499.42 |
| Apr 06 2016 |
33148 |
532.37 |
| Mar 30 2016 |
26241 |
593.08 |
| Mar 30 2016 |
17977 |
475 |
| Mar 30 2016 |
30786 |
514.36 |
| Mar 23 2016 |
26610 |
593.08 |
| Mar 23 2016 |
20202 |
500 |
| Mar 23 2016 |
34531 |
546.54 |
| Mar 16 2016 |
26816 |
593.08 |
| Mar 16 2016 |
20149 |
500 |
| Mar 16 2016 |
34616 |
546.54 |
| Mar 09 2016 |
26919 |
593.08 |
| Mar 09 2016 |
20023 |
500 |
| Mar 09 2016 |
34667 |
546.54 |
