Apr 19 2024 |
5094 |
416.41 |
Apr 19 2024 |
4084 |
345.91 |
Apr 19 2024 |
5816 |
345.91 |
Apr 17 2024 |
5034 |
416.41 |
Apr 17 2024 |
4068 |
345.91 |
Apr 17 2024 |
5799 |
345.91 |
Apr 10 2024 |
5008 |
416.41 |
Apr 10 2024 |
4068 |
345.91 |
Apr 10 2024 |
5792 |
345.91 |
Apr 03 2024 |
5041 |
416.41 |
Apr 03 2024 |
4052 |
345.91 |
Apr 03 2024 |
5782 |
345.91 |
Mar 27 2024 |
5110 |
416.41 |
Mar 27 2024 |
4044 |
345.91 |
Mar 27 2024 |
5785 |
345.91 |
Mar 21 2024 |
5165 |
416.41 |
Mar 21 2024 |
4071 |
345.91 |
Mar 21 2024 |
5788 |
345.91 |
Mar 14 2024 |
5027 |
416.41 |
Mar 14 2024 |
4038 |
345.91 |
Mar 14 2024 |
5716 |
345.91 |
Mar 07 2024 |
5045 |
416.41 |
Mar 07 2024 |
4063 |
345.91 |
Mar 07 2024 |
5732 |
345.91 |
Feb 29 2024 |
5134 |
415.7 |
Feb 29 2024 |
4071 |
345.91 |
Feb 29 2024 |
5772 |
345.91 |
Feb 22 2024 |
5106 |
415.7 |
Feb 22 2024 |
4056 |
345.91 |
Feb 22 2024 |
5762 |
345.91 |
Feb 15 2024 |
5109 |
415.7 |
Feb 15 2024 |
4059 |
345.91 |
Feb 15 2024 |
5745 |
345.91 |
Feb 08 2024 |
5090 |
415.7 |
Feb 08 2024 |
4054 |
345.91 |
Feb 08 2024 |
5712 |
345.91 |
Feb 01 2024 |
4920 |
415.7 |
Feb 01 2024 |
4098 |
345.91 |
Feb 01 2024 |
5627 |
345.91 |
Jan 25 2024 |
4898 |
415.7 |
Jan 25 2024 |
4095 |
345.91 |
Jan 25 2024 |
5609 |
345.91 |
Jan 18 2024 |
4898 |
415.7 |
Jan 18 2024 |
4098 |
345.91 |
Jan 18 2024 |
5613 |
345.91 |
Jan 11 2024 |
4898 |
415.7 |
Jan 11 2024 |
4098 |
345.91 |
Jan 11 2024 |
5618 |
345.91 |
Jan 04 2024 |
4898 |
415.7 |
Jan 04 2024 |
4099 |
345.91 |
Jan 04 2024 |
5617 |
345.91 |
Dec 28 2023 |
4898 |
415.7 |
Dec 28 2023 |
4101 |
345.91 |
Dec 28 2023 |
5614 |
345.91 |
Dec 21 2023 |
4898 |
415.7 |
Dec 21 2023 |
4101 |
345.91 |
Dec 21 2023 |
5614 |
345.91 |
Dec 14 2023 |
4898 |
415.7 |
Dec 14 2023 |
4099 |
345.91 |
Dec 14 2023 |
5612 |
345.91 |
Dec 07 2023 |
4898 |
415.7 |
Dec 07 2023 |
4099 |
345.91 |
Dec 07 2023 |
5612 |
345.91 |
Nov 30 2023 |
4885 |
415.7 |
Nov 30 2023 |
4097 |
345.91 |
Nov 30 2023 |
5610 |
345.91 |
Nov 23 2023 |
4885 |
415.7 |
Nov 23 2023 |
4097 |
345.91 |
Nov 23 2023 |
5609 |
345.91 |
Nov 16 2023 |
4885 |
415.7 |
Nov 16 2023 |
4095 |
345.91 |
Nov 16 2023 |
5601 |
345.91 |
Nov 09 2023 |
4885 |
415.7 |
Nov 09 2023 |
4096 |
345.91 |
Nov 09 2023 |
5596 |
345.91 |
Nov 02 2023 |
4885 |
415.7 |
Nov 02 2023 |
4096 |
345.91 |
Nov 02 2023 |
5596 |
345.91 |
Oct 26 2023 |
4796 |
415.7 |
Oct 26 2023 |
4111 |
345.91 |
Oct 26 2023 |
5595 |
345.91 |
Oct 19 2023 |
4821 |
415.7 |
Oct 19 2023 |
4111 |
345.91 |
Oct 19 2023 |
5562 |
345.91 |
Oct 12 2023 |
4819 |
415.7 |
Oct 12 2023 |
4110 |
345.91 |
Oct 12 2023 |
5564 |
345.91 |
Oct 05 2023 |
4816 |
415.7 |
Oct 05 2023 |
4112 |
345.91 |
Oct 05 2023 |
5474 |
345.91 |
Sep 28 2023 |
4916 |
415.7 |
Sep 28 2023 |
4108 |
345.91 |
Sep 28 2023 |
5548 |
345.91 |
Sep 21 2023 |
4905 |
415.7 |
Sep 21 2023 |
4113 |
345.91 |
Sep 21 2023 |
5546 |
345.91 |
Sep 14 2023 |
4087 |
389.4 |
Sep 14 2023 |
4113 |
345.91 |
Sep 14 2023 |
5555 |
345.91 |
Sep 07 2023 |
4104 |
389.4 |
Sep 07 2023 |
4118 |
345.91 |
Sep 07 2023 |
5563 |
345.91 |
Aug 31 2023 |
4106 |
389.4 |
Aug 31 2023 |
4159 |
345.91 |
Aug 31 2023 |
5587 |
345.91 |
Aug 24 2023 |
4130 |
389.4 |
Aug 24 2023 |
4135 |
345.91 |
Aug 24 2023 |
5551 |
345.91 |
Aug 17 2023 |
4112 |
389.4 |
Aug 17 2023 |
4159 |
345.91 |
Aug 17 2023 |
5578 |
345.91 |
Aug 10 2023 |
4119 |
389.4 |
Aug 10 2023 |
4165 |
345.91 |
Aug 10 2023 |
5606 |
345.91 |
Aug 03 2023 |
4080 |
389.4 |
Aug 03 2023 |
2904 |
312.38 |
Aug 03 2023 |
4295 |
322.03 |
Jul 27 2023 |
4102 |
389.4 |
Jul 27 2023 |
2902 |
312.38 |
Jul 27 2023 |
4288 |
322.03 |
Jul 20 2023 |
4143 |
389.4 |
Jul 20 2023 |
2925 |
312.38 |
Jul 20 2023 |
4270 |
322.03 |
Jul 13 2023 |
4135 |
389.4 |
Jul 13 2023 |
2966 |
312.38 |
Jul 13 2023 |
4209 |
320.12 |
Jul 06 2023 |
4167 |
389.4 |
Jul 06 2023 |
2987 |
312.38 |
Jul 06 2023 |
4219 |
320.12 |
Jun 29 2023 |
4155 |
389.4 |
Jun 29 2023 |
2979 |
312.38 |
Jun 29 2023 |
4208 |
320.12 |
Jun 22 2023 |
3241 |
362.35 |
Jun 22 2023 |
2991 |
312.38 |
Jun 22 2023 |
4203 |
320.12 |
Jun 15 2023 |
3243 |
362.35 |
Jun 15 2023 |
3012 |
312.38 |
Jun 15 2023 |
4232 |
320.12 |
Jun 08 2023 |
3274 |
362.35 |
Jun 08 2023 |
3021 |
312.38 |
Jun 08 2023 |
4254 |
320.12 |
Jun 01 2023 |
3302 |
362.35 |
Jun 01 2023 |
2985 |
312.38 |
Jun 01 2023 |
4242 |
320.12 |
May 25 2023 |
3267 |
362.35 |
May 25 2023 |
2977 |
312.38 |
May 25 2023 |
4224 |
320.12 |
May 18 2023 |
3248 |
362.35 |
May 18 2023 |
2981 |
312.38 |
May 18 2023 |
4225 |
320.12 |
May 11 2023 |
3211 |
362.35 |
May 11 2023 |
2960 |
312.38 |
May 11 2023 |
4195 |
320.12 |
May 04 2023 |
3114 |
362.35 |
May 04 2023 |
2912 |
312.38 |
May 04 2023 |
4121 |
320.12 |
Apr 27 2023 |
3072 |
362.35 |
Apr 27 2023 |
2915 |
312.38 |
Apr 27 2023 |
4109 |
320.12 |
Apr 20 2023 |
3039 |
362.35 |
Apr 20 2023 |
3089 |
319.31 |
Apr 20 2023 |
4052 |
319.31 |
Apr 13 2023 |
2998 |
362.35 |
Apr 13 2023 |
3074 |
319.31 |
Apr 13 2023 |
4019 |
319.31 |
Apr 06 2023 |
2968 |
362.35 |
Apr 06 2023 |
3074 |
319.31 |
Apr 06 2023 |
4019 |
319.31 |
Mar 30 2023 |
2938 |
362.35 |
Mar 30 2023 |
3065 |
319.31 |
Mar 30 2023 |
4020 |
319.31 |
Mar 23 2023 |
3179 |
370.64 |
Mar 23 2023 |
3027 |
319.31 |
Mar 23 2023 |
3995 |
319.31 |
Mar 16 2023 |
3143 |
370.64 |
Mar 16 2023 |
3014 |
319.31 |
Mar 16 2023 |
3974 |
319.31 |
Mar 09 2023 |
3049 |
370.64 |
Mar 09 2023 |
2996 |
319.31 |
Mar 09 2023 |
3935 |
319.31 |
Mar 02 2023 |
3364 |
382.3 |
Mar 02 2023 |
3111 |
324.06 |
Mar 02 2023 |
4090 |
324.06 |
Feb 23 2023 |
3371 |
382.3 |
Feb 23 2023 |
3105 |
324.06 |
Feb 23 2023 |
4088 |
324.06 |
Feb 16 2023 |
3300 |
382.3 |
Feb 16 2023 |
3087 |
324.06 |
Feb 16 2023 |
4042 |
324.06 |
Feb 09 2023 |
3301 |
382.3 |
Feb 09 2023 |
3078 |
324.06 |
Feb 09 2023 |
4038 |
324.06 |
Feb 02 2023 |
3309 |
382.3 |
Feb 02 2023 |
3058 |
324.06 |
Feb 02 2023 |
4020 |
324.06 |
Jan 26 2023 |
3308 |
382.3 |
Jan 26 2023 |
3051 |
324.06 |
Jan 26 2023 |
4015 |
324.06 |
Jan 19 2023 |
3308 |
382.3 |
Jan 19 2023 |
3045 |
324.06 |
Jan 19 2023 |
4011 |
324.06 |
Jan 12 2023 |
3308 |
382.3 |
Jan 12 2023 |
3045 |
324.06 |
Jan 12 2023 |
4011 |
324.06 |
Jan 05 2023 |
3308 |
382.3 |
Jan 05 2023 |
3045 |
324.06 |
Jan 05 2023 |
4011 |
324.06 |
Dec 29 2022 |
3308 |
382.3 |
Dec 29 2022 |
3045 |
324.06 |
Dec 29 2022 |
4011 |
324.06 |
Dec 22 2022 |
3308 |
382.3 |
Dec 22 2022 |
3045 |
324.06 |
Dec 22 2022 |
4011 |
324.06 |
Dec 15 2022 |
3297 |
382.3 |
Dec 15 2022 |
3045 |
324.06 |
Dec 15 2022 |
4013 |
324.06 |
Dec 08 2022 |
3297 |
382.3 |
Dec 08 2022 |
3042 |
324.06 |
Dec 08 2022 |
4010 |
324.06 |
Dec 01 2022 |
3297 |
382.3 |
Dec 01 2022 |
3042 |
324.06 |
Dec 01 2022 |
4010 |
324.06 |
Nov 24 2022 |
3297 |
382.3 |
Nov 24 2022 |
3042 |
324.06 |
Nov 24 2022 |
4010 |
324.06 |
Nov 17 2022 |
3290 |
382.3 |
Nov 17 2022 |
3043 |
324.06 |
Nov 17 2022 |
4015 |
324.06 |
Nov 10 2022 |
3291 |
382.3 |
Nov 10 2022 |
3043 |
324.06 |
Nov 10 2022 |
4016 |
324.06 |
Nov 03 2022 |
3290 |
382.3 |
Nov 03 2022 |
3035 |
324.06 |
Nov 03 2022 |
4007 |
324.06 |
Oct 27 2022 |
3290 |
382.3 |
Oct 27 2022 |
3033 |
324.06 |
Oct 27 2022 |
4001 |
324.06 |
Oct 20 2022 |
3295 |
382.3 |
Oct 20 2022 |
3032 |
324.06 |
Oct 20 2022 |
4000 |
324.06 |
Oct 13 2022 |
3287 |
382.3 |
Oct 13 2022 |
3032 |
324.06 |
Oct 13 2022 |
4000 |
324.06 |
Oct 06 2022 |
3287 |
382.3 |
Oct 06 2022 |
3033 |
324.06 |
Oct 06 2022 |
3996 |
324.06 |
Sep 29 2022 |
3280 |
382.3 |
Sep 29 2022 |
3038 |
324.06 |
Sep 29 2022 |
3997 |
324.06 |
Sep 22 2022 |
3261 |
382.3 |
Sep 22 2022 |
3037 |
324.06 |
Sep 22 2022 |
3995 |
324.06 |
Sep 15 2022 |
3254 |
382.3 |
Sep 15 2022 |
3030 |
324.06 |
Sep 15 2022 |
3992 |
324.06 |
Sep 08 2022 |
3261 |
382.3 |
Sep 08 2022 |
3016 |
324.02 |
Sep 08 2022 |
4270 |
331.4 |
Sep 01 2022 |
3226 |
382.3 |
Sep 01 2022 |
2966 |
324.02 |
Sep 01 2022 |
4215 |
331.4 |
Aug 25 2022 |
3199 |
382.3 |
Aug 25 2022 |
2937 |
324.02 |
Aug 25 2022 |
4179 |
331.4 |
Aug 18 2022 |
3153 |
382.3 |
Aug 18 2022 |
2932 |
324.02 |
Aug 18 2022 |
4161 |
331.4 |
Aug 11 2022 |
3136 |
382.3 |
Aug 11 2022 |
3279 |
339.08 |
Aug 11 2022 |
5953 |
370.29 |
Aug 04 2022 |
3116 |
382.3 |
Aug 04 2022 |
3274 |
339.08 |
Aug 04 2022 |
5938 |
370.29 |
Jul 28 2022 |
3073 |
382.3 |
Jul 28 2022 |
3207 |
339.08 |
Jul 28 2022 |
5869 |
370.29 |
Jul 21 2022 |
3051 |
382.3 |
Jul 21 2022 |
2731 |
323.24 |
Jul 21 2022 |
4557 |
344.33 |
Jul 14 2022 |
3045 |
382.3 |
Jul 14 2022 |
2727 |
323.24 |
Jul 14 2022 |
4556 |
344.33 |
Jul 07 2022 |
2994 |
382.3 |
Jul 07 2022 |
2703 |
323.24 |
Jul 07 2022 |
4518 |
344.33 |
Jun 30 2022 |
2964 |
382.3 |
Jun 30 2022 |
2698 |
323.24 |
Jun 30 2022 |
4508 |
344.33 |
Jun 23 2022 |
2958 |
382.3 |
Jun 23 2022 |
2680 |
323.24 |
Jun 23 2022 |
4490 |
344.33 |
Jun 16 2022 |
2911 |
382.3 |
Jun 16 2022 |
2569 |
323.24 |
Jun 16 2022 |
4377 |
344.33 |
Jun 09 2022 |
2878 |
382.3 |
Jun 09 2022 |
2554 |
323.24 |
Jun 09 2022 |
4309 |
344.33 |
Jun 02 2022 |
2815 |
382.3 |
Jun 02 2022 |
2461 |
323.24 |
Jun 02 2022 |
4196 |
344.33 |
May 26 2022 |
2775 |
382.3 |
May 26 2022 |
2423 |
323.24 |
May 26 2022 |
4099 |
344.33 |
May 19 2022 |
2441 |
372.81 |
May 19 2022 |
2235 |
316.67 |
May 19 2022 |
3243 |
323.24 |
May 12 2022 |
2424 |
372.81 |
May 12 2022 |
2221 |
316.67 |
May 12 2022 |
3219 |
323.24 |
May 05 2022 |
2342 |
372.81 |
May 05 2022 |
2162 |
316.67 |
May 05 2022 |
3127 |
323.24 |
Apr 28 2022 |
2269 |
372.81 |
Apr 28 2022 |
2113 |
316.67 |
Apr 28 2022 |
3058 |
323.24 |
Apr 21 2022 |
2122 |
372.81 |
Apr 21 2022 |
1952 |
312.39 |
Apr 21 2022 |
2935 |
321.57 |
Apr 14 2022 |
2000 |
372.81 |
Apr 14 2022 |
1926 |
312.39 |
Apr 14 2022 |
2886 |
321.57 |
Apr 07 2022 |
1915 |
372.81 |
Apr 07 2022 |
1894 |
312.39 |
Apr 07 2022 |
2846 |
321.57 |
Mar 31 2022 |
1903 |
372.81 |
Mar 31 2022 |
1885 |
312.39 |
Mar 31 2022 |
2838 |
321.57 |
Mar 24 2022 |
1766 |
372.81 |
Mar 24 2022 |
1846 |
312.39 |
Mar 24 2022 |
2771 |
321.57 |
Mar 17 2022 |
1762 |
372.81 |
Mar 17 2022 |
1823 |
312.39 |
Mar 17 2022 |
2756 |
321.57 |
Mar 10 2022 |
1660 |
372.81 |
Mar 10 2022 |
1810 |
312.39 |
Mar 10 2022 |
2714 |
321.57 |
Mar 03 2022 |
1467 |
359.47 |
Mar 03 2022 |
1807 |
312.39 |
Mar 03 2022 |
2426 |
309.89 |
Feb 24 2022 |
1762 |
382.46 |
Feb 24 2022 |
1773 |
312.39 |
Feb 24 2022 |
2227 |
302.96 |
Feb 17 2022 |
1636 |
382.46 |
Feb 17 2022 |
1608 |
307.46 |
Feb 17 2022 |
2018 |
299.13 |
Feb 10 2022 |
1671 |
382.46 |
Feb 10 2022 |
1614 |
307.46 |
Feb 10 2022 |
2026 |
299.13 |
Feb 03 2022 |
1693 |
382.46 |
Feb 03 2022 |
1621 |
307.46 |
Feb 03 2022 |
2030 |
299.13 |
Jan 27 2022 |
1704 |
382.46 |
Jan 27 2022 |
1622 |
307.46 |
Jan 27 2022 |
2031 |
299.13 |
Jan 20 2022 |
1720 |
382.46 |
Jan 20 2022 |
1627 |
307.46 |
Jan 20 2022 |
2030 |
299.13 |
Jan 13 2022 |
1720 |
382.46 |
Jan 13 2022 |
1624 |
307.46 |
Jan 13 2022 |
2030 |
299.13 |
Jan 06 2022 |
1720 |
382.46 |
Jan 06 2022 |
1624 |
307.46 |
Jan 06 2022 |
2030 |
299.13 |
Dec 30 2021 |
1720 |
382.46 |
Dec 30 2021 |
1625 |
307.46 |
Dec 30 2021 |
2031 |
299.13 |
Dec 23 2021 |
1720 |
382.46 |
Dec 23 2021 |
1625 |
307.46 |
Dec 23 2021 |
2031 |
299.13 |
Dec 16 2021 |
1720 |
382.46 |
Dec 16 2021 |
1625 |
307.46 |
Dec 16 2021 |
2031 |
299.13 |
Dec 09 2021 |
1720 |
382.46 |
Dec 09 2021 |
1625 |
307.46 |
Dec 09 2021 |
2031 |
299.13 |
Dec 02 2021 |
1720 |
382.46 |
Dec 02 2021 |
1625 |
307.46 |
Dec 02 2021 |
2031 |
299.13 |
Nov 25 2021 |
1720 |
382.46 |
Nov 25 2021 |
1625 |
307.46 |
Nov 25 2021 |
2031 |
299.13 |
Nov 18 2021 |
1720 |
382.46 |
Nov 18 2021 |
1625 |
307.46 |
Nov 18 2021 |
2031 |
299.13 |
Nov 11 2021 |
1720 |
382.46 |
Nov 11 2021 |
1625 |
307.46 |
Nov 11 2021 |
2031 |
299.13 |
Nov 04 2021 |
1737 |
382.46 |
Nov 04 2021 |
1625 |
307.46 |
Nov 04 2021 |
2044 |
299.13 |
Oct 28 2021 |
1737 |
382.46 |
Oct 28 2021 |
1625 |
307.46 |
Oct 28 2021 |
2044 |
299.13 |
Oct 21 2021 |
1737 |
382.46 |
Oct 21 2021 |
1625 |
307.46 |
Oct 21 2021 |
2044 |
299.13 |
Oct 14 2021 |
1745 |
382.46 |
Oct 14 2021 |
1625 |
307.46 |
Oct 14 2021 |
2045 |
299.13 |
Oct 07 2021 |
1745 |
382.46 |
Oct 07 2021 |
1626 |
307.46 |
Oct 07 2021 |
2045 |
299.13 |
Sep 30 2021 |
1714 |
382.46 |
Sep 30 2021 |
1614 |
307.46 |
Sep 30 2021 |
2011 |
299.13 |
Sep 23 2021 |
1691 |
382.46 |
Sep 23 2021 |
1704 |
317.15 |
Sep 23 2021 |
2095 |
305.46 |
Sep 16 2021 |
1798 |
390.42 |
Sep 16 2021 |
1688 |
317.15 |
Sep 16 2021 |
2036 |
305.46 |
Sep 09 2021 |
1807 |
390.42 |
Sep 09 2021 |
1675 |
317.15 |
Sep 09 2021 |
2029 |
305.46 |
Sep 02 2021 |
1797 |
390.42 |
Sep 02 2021 |
1587 |
317.15 |
Sep 02 2021 |
1930 |
305.46 |
Aug 26 2021 |
1755 |
390.42 |
Aug 26 2021 |
1558 |
317.15 |
Aug 26 2021 |
1880 |
305.46 |
Aug 19 2021 |
1754 |
390.42 |
Aug 19 2021 |
1393 |
317.15 |
Aug 19 2021 |
1738 |
305.46 |
Aug 12 2021 |
1731 |
390.42 |
Aug 12 2021 |
1523 |
328.35 |
Aug 12 2021 |
1692 |
305.46 |
Aug 05 2021 |
1642 |
388.67 |
Aug 05 2021 |
1471 |
328.35 |
Aug 05 2021 |
1581 |
305.46 |
Jul 29 2021 |
1632 |
388.67 |
Jul 29 2021 |
1678 |
343.32 |
Jul 29 2021 |
1799 |
320.43 |
Jul 22 2021 |
1571 |
388.67 |
Jul 22 2021 |
1949 |
363.57 |
Jul 22 2021 |
2079 |
338.2 |
Jul 15 2021 |
1604 |
388.67 |
Jul 15 2021 |
1898 |
363.57 |
Jul 15 2021 |
2025 |
338.2 |
Jul 08 2021 |
1619 |
388.67 |
Jul 08 2021 |
1879 |
363.57 |
Jul 08 2021 |
1982 |
338.2 |
Jul 01 2021 |
2232 |
414.59 |
Jul 01 2021 |
2449 |
386.02 |
Jul 01 2021 |
3785 |
384.99 |
Jun 24 2021 |
2497 |
426.23 |
Jun 24 2021 |
2443 |
386.02 |
Jun 24 2021 |
3760 |
384.99 |
Jun 17 2021 |
2475 |
426.23 |
Jun 17 2021 |
3348 |
417.38 |
Jun 17 2021 |
4531 |
401.82 |
Jun 10 2021 |
2447 |
426.23 |
Jun 10 2021 |
3269 |
417.38 |
Jun 10 2021 |
4354 |
401.82 |
Jun 03 2021 |
4494 |
405.38 |
May 27 2021 |
2623 |
437.46 |
May 27 2021 |
4331 |
436.73 |
May 27 2021 |
5828 |
405.38 |
May 07 2021 |
7337 |
405.38 |
Apr 30 2021 |
2523 |
447.01 |
Apr 30 2021 |
3901 |
447.01 |
Apr 23 2021 |
2404 |
447.01 |
Apr 23 2021 |
3539 |
447.01 |
Apr 16 2021 |
2227 |
447.01 |
Apr 16 2021 |
3168 |
447.01 |
Apr 09 2021 |
1765 |
447.01 |
Apr 09 2021 |
2621 |
447.01 |
Apr 02 2021 |
1757 |
447.01 |
Apr 02 2021 |
2590 |
447.01 |
Mar 26 2021 |
1575 |
447.01 |
Mar 26 2021 |
2400 |
447.01 |
Mar 19 2021 |
1375 |
447.01 |
Mar 19 2021 |
2185 |
447.01 |
Mar 12 2021 |
1251 |
447.01 |
Mar 12 2021 |
1997 |
447.01 |
Mar 05 2021 |
1855 |
447.01 |
Mar 05 2021 |
3006 |
447.01 |
Feb 26 2021 |
1412 |
416.96 |
Feb 26 2021 |
2220 |
447.01 |
Feb 26 2021 |
2481 |
419.9 |
Feb 19 2021 |
1755 |
416.96 |
Feb 19 2021 |
2356 |
447.01 |
Feb 19 2021 |
2774 |
419.9 |
Feb 12 2021 |
1906 |
416.96 |
Feb 12 2021 |
2576 |
447.01 |
Feb 12 2021 |
2976 |
419.9 |
Feb 05 2021 |
2006 |
416.96 |
Feb 05 2021 |
2767 |
447.01 |
Feb 05 2021 |
3132 |
419.9 |
Jan 29 2021 |
2053 |
416.96 |
Jan 29 2021 |
2825 |
447.01 |
Jan 29 2021 |
3211 |
419.9 |
Jan 22 2021 |
2111 |
416.96 |
Jan 22 2021 |
2886 |
447.01 |
Jan 22 2021 |
3265 |
419.9 |
Jan 15 2021 |
2111 |
416.96 |
Jan 15 2021 |
2971 |
447.01 |
Jan 15 2021 |
3318 |
419.9 |
Jan 08 2021 |
2111 |
416.96 |
Jan 08 2021 |
2971 |
447.01 |
Jan 08 2021 |
3309 |
419.9 |
Jan 01 2021 |
2111 |
416.96 |
Jan 01 2021 |
2957 |
447.01 |
Jan 01 2021 |
3279 |
419.9 |
Dec 25 2020 |
2111 |
416.96 |
Dec 25 2020 |
2957 |
447.01 |
Dec 25 2020 |
3279 |
419.9 |
Dec 18 2020 |
2111 |
416.96 |
Dec 18 2020 |
2957 |
447.01 |
Dec 18 2020 |
3279 |
419.9 |
Dec 11 2020 |
2111 |
416.96 |
Dec 11 2020 |
2957 |
447.01 |
Dec 11 2020 |
3272 |
419.9 |
Dec 04 2020 |
2111 |
416.96 |
Dec 04 2020 |
3107 |
416.96 |
Nov 27 2020 |
2111 |
416.96 |
Nov 27 2020 |
3107 |
416.96 |
Nov 20 2020 |
2111 |
416.96 |
Nov 20 2020 |
3107 |
416.96 |
Nov 13 2020 |
2111 |
416.96 |
Nov 13 2020 |
3107 |
416.96 |
Nov 06 2020 |
2111 |
416.96 |
Nov 06 2020 |
3153 |
416.96 |
Oct 30 2020 |
2106 |
416.96 |
Oct 30 2020 |
3103 |
416.96 |
Oct 23 2020 |
2017 |
416.96 |
Oct 23 2020 |
3065 |
416.96 |
Oct 16 2020 |
2019 |
416.96 |
Oct 16 2020 |
3061 |
416.96 |
Oct 09 2020 |
2020 |
416.96 |
Oct 09 2020 |
3044 |
416.96 |
Oct 02 2020 |
1923 |
416.96 |
Oct 02 2020 |
2851 |
416.96 |
Sep 25 2020 |
1906 |
416.96 |
Sep 25 2020 |
2889 |
416.96 |
Sep 18 2020 |
1908 |
416.96 |
Sep 18 2020 |
2891 |
416.96 |
Sep 11 2020 |
1800 |
416.96 |
Sep 11 2020 |
2727 |
416.96 |
Sep 04 2020 |
2074 |
416.96 |
Sep 04 2020 |
3089 |
416.96 |
Aug 28 2020 |
2235 |
416.96 |
Aug 28 2020 |
3360 |
416.96 |
Aug 21 2020 |
2396 |
416.96 |
Aug 21 2020 |
3659 |
416.96 |
Aug 14 2020 |
2453 |
416.96 |
Aug 14 2020 |
3754 |
416.96 |
Aug 07 2020 |
2141 |
405.19 |
Aug 07 2020 |
3294 |
405.19 |
Jul 31 2020 |
2263 |
405.19 |
Jul 31 2020 |
3487 |
405.19 |
Jul 24 2020 |
2361 |
405.19 |
Jul 24 2020 |
3741 |
405.19 |
Jul 17 2020 |
2547 |
405.19 |
Jul 17 2020 |
3932 |
405.19 |
Jul 10 2020 |
2659 |
405.19 |
Jul 10 2020 |
4155 |
405.19 |
Jul 03 2020 |
2720 |
405.19 |
Jul 03 2020 |
3859 |
419.78 |
Jul 03 2020 |
4484 |
408.84 |
Jun 26 2020 |
3887 |
422.09 |
Jun 26 2020 |
4164 |
419.78 |
Jun 26 2020 |
5857 |
421.63 |
Jun 19 2020 |
3993 |
422.09 |
Jun 19 2020 |
4305 |
419.78 |
Jun 19 2020 |
6112 |
421.63 |
Jun 12 2020 |
4148 |
422.09 |
Jun 12 2020 |
4458 |
419.78 |
Jun 12 2020 |
6299 |
421.63 |
Jun 05 2020 |
4221 |
422.09 |
Jun 05 2020 |
4617 |
419.78 |
Jun 05 2020 |
6499 |
421.63 |
May 29 2020 |
3524 |
475.47 |
May 29 2020 |
5468 |
437.46 |
May 29 2020 |
7792 |
459.03 |
May 29 2020 |
6721 |
421.63 |
May 22 2020 |
3663 |
475.47 |
May 22 2020 |
5683 |
437.46 |
May 22 2020 |
8096 |
459.03 |
May 22 2020 |
6980 |
421.63 |
May 15 2020 |
4164 |
475.47 |
May 15 2020 |
5939 |
437.46 |
May 15 2020 |
8270 |
459.03 |
May 15 2020 |
7227 |
421.63 |
May 08 2020 |
4302 |
475.47 |
May 08 2020 |
6083 |
437.46 |
May 08 2020 |
8478 |
459.03 |
May 08 2020 |
7381 |
421.63 |
May 01 2020 |
4735 |
475.47 |
May 01 2020 |
6431 |
437.46 |
May 01 2020 |
8451 |
453.79 |
May 01 2020 |
6259 |
406.69 |
Apr 24 2020 |
4823 |
475.47 |
Apr 24 2020 |
5302 |
421.12 |
Apr 24 2020 |
8514 |
451.67 |
Apr 24 2020 |
6615 |
406.69 |
Apr 17 2020 |
4831 |
475.47 |
Apr 17 2020 |
5526 |
421.12 |
Apr 17 2020 |
8569 |
451.67 |
Apr 17 2020 |
6789 |
406.69 |
Apr 10 2020 |
4948 |
475.47 |
Apr 10 2020 |
5708 |
421.12 |
Apr 10 2020 |
8765 |
451.67 |
Apr 10 2020 |
6952 |
406.69 |
Apr 03 2020 |
5260 |
475.47 |
Apr 03 2020 |
5953 |
421.12 |
Apr 03 2020 |
6358 |
423.77 |
Apr 03 2020 |
7166 |
406.69 |
Mar 27 2020 |
5626 |
475.47 |
Mar 27 2020 |
6196 |
421.12 |
Mar 27 2020 |
6490 |
423.77 |
Mar 27 2020 |
7413 |
406.69 |
Mar 20 2020 |
5731 |
475.47 |
Mar 20 2020 |
6301 |
421.12 |
Mar 20 2020 |
6289 |
420.3 |
Mar 20 2020 |
7520 |
406.69 |
Mar 13 2020 |
5636 |
475.47 |
Mar 13 2020 |
6442 |
421.12 |
Mar 13 2020 |
6341 |
420.3 |
Mar 13 2020 |
7616 |
406.69 |
Mar 06 2020 |
5708 |
475.47 |
Mar 06 2020 |
6543 |
421.12 |
Mar 06 2020 |
6399 |
420.3 |
Mar 06 2020 |
7684 |
406.69 |
Feb 28 2020 |
5939 |
475.47 |
Feb 28 2020 |
8756 |
442.66 |
Feb 28 2020 |
6388 |
420.3 |
Feb 28 2020 |
8097 |
409.94 |
Feb 21 2020 |
5721 |
475.47 |
Feb 21 2020 |
8591 |
442.66 |
Feb 21 2020 |
6306 |
420.3 |
Feb 21 2020 |
8005 |
409.94 |
Feb 14 2020 |
5800 |
475.47 |
Feb 14 2020 |
8621 |
442.66 |
Feb 14 2020 |
6335 |
420.3 |
Feb 14 2020 |
8037 |
409.94 |
Feb 07 2020 |
5870 |
475.47 |
Feb 07 2020 |
8607 |
442.66 |
Feb 07 2020 |
6280 |
420.3 |
Feb 07 2020 |
7994 |
409.94 |
Jan 31 2020 |
5880 |
475.47 |
Jan 31 2020 |
8674 |
442.66 |
Jan 31 2020 |
6298 |
420.3 |
Jan 31 2020 |
8009 |
409.94 |
Jan 24 2020 |
5876 |
475.47 |
Jan 24 2020 |
8667 |
442.66 |
Jan 24 2020 |
6318 |
420.3 |
Jan 24 2020 |
8005 |
409.94 |
Jan 17 2020 |
5876 |
475.47 |
Jan 17 2020 |
8673 |
442.66 |
Jan 17 2020 |
6281 |
420.3 |
Jan 17 2020 |
7974 |
409.94 |
Jan 10 2020 |
5876 |
475.47 |
Jan 10 2020 |
8673 |
442.66 |
Jan 10 2020 |
6278 |
420.3 |
Jan 10 2020 |
7973 |
409.94 |
Jan 03 2020 |
5877 |
475.47 |
Jan 03 2020 |
8675 |
442.66 |
Jan 03 2020 |
6281 |
420.3 |
Jan 03 2020 |
7981 |
409.94 |
Dec 27 2019 |
5901 |
475.47 |
Dec 27 2019 |
8675 |
442.66 |
Dec 27 2019 |
6279 |
420.3 |
Dec 27 2019 |
7979 |
409.94 |
Dec 20 2019 |
5901 |
475.47 |
Dec 20 2019 |
8675 |
442.66 |
Dec 20 2019 |
6279 |
420.3 |
Dec 20 2019 |
7979 |
409.94 |
Dec 13 2019 |
5901 |
475.47 |
Dec 13 2019 |
8675 |
442.66 |
Dec 13 2019 |
6279 |
420.3 |
Dec 13 2019 |
7979 |
409.94 |
Dec 06 2019 |
5901 |
475.47 |
Dec 06 2019 |
8675 |
442.66 |
Dec 06 2019 |
6265 |
420.3 |
Dec 06 2019 |
7975 |
409.94 |
Nov 29 2019 |
5901 |
475.47 |
Nov 29 2019 |
8675 |
442.66 |
Nov 29 2019 |
6248 |
420.3 |
Nov 29 2019 |
7980 |
409.94 |
Nov 22 2019 |
5901 |
475.47 |
Nov 22 2019 |
8675 |
442.66 |
Nov 22 2019 |
6248 |
420.3 |
Nov 22 2019 |
7980 |
409.94 |
Nov 15 2019 |
5901 |
475.47 |
Nov 15 2019 |
8675 |
442.66 |
Nov 15 2019 |
6249 |
420.3 |
Nov 15 2019 |
7984 |
409.94 |
Nov 08 2019 |
5901 |
475.47 |
Nov 08 2019 |
8660 |
442.66 |
Nov 08 2019 |
6252 |
420.3 |
Nov 08 2019 |
7956 |
409.94 |
Nov 01 2019 |
5901 |
475.47 |
Nov 01 2019 |
8486 |
442.66 |
Nov 01 2019 |
6248 |
420.3 |
Nov 01 2019 |
7849 |
409.94 |
Oct 25 2019 |
5902 |
475.47 |
Oct 25 2019 |
8486 |
442.66 |
Oct 25 2019 |
6261 |
420.3 |
Oct 25 2019 |
7859 |
409.94 |
Oct 18 2019 |
5902 |
475.47 |
Oct 18 2019 |
8520 |
442.66 |
Oct 18 2019 |
6261 |
420.3 |
Oct 18 2019 |
7866 |
409.94 |
Oct 11 2019 |
5906 |
475.47 |
Oct 11 2019 |
8500 |
442.66 |
Oct 11 2019 |
6262 |
420.3 |
Oct 11 2019 |
7864 |
409.94 |
Oct 04 2019 |
5900 |
475.47 |
Oct 04 2019 |
8485 |
442.66 |
Oct 04 2019 |
6271 |
420.3 |
Oct 04 2019 |
7861 |
409.94 |
Sep 27 2019 |
5900 |
475.47 |
Sep 27 2019 |
8488 |
442.66 |
Sep 27 2019 |
6266 |
420.3 |
Sep 27 2019 |
7936 |
409.94 |
Sep 20 2019 |
5957 |
475.47 |
Sep 20 2019 |
8475 |
442.66 |
Sep 20 2019 |
6273 |
420.3 |
Sep 20 2019 |
7943 |
409.94 |
Sep 13 2019 |
6044 |
475.47 |
Sep 13 2019 |
8529 |
442.66 |
Sep 13 2019 |
6250 |
420.3 |
Sep 13 2019 |
7960 |
409.94 |
Sep 06 2019 |
6052 |
475.47 |
Sep 06 2019 |
8700 |
442.66 |
Sep 06 2019 |
6251 |
420.3 |
Sep 06 2019 |
8087 |
409.94 |
Aug 30 2019 |
6108 |
475.47 |
Aug 30 2019 |
8763 |
442.66 |
Aug 30 2019 |
6322 |
420.3 |
Aug 30 2019 |
8143 |
409.94 |
Aug 23 2019 |
6191 |
475.47 |
Aug 23 2019 |
8870 |
442.66 |
Aug 23 2019 |
6382 |
420.3 |
Aug 23 2019 |
8228 |
409.94 |
Aug 16 2019 |
6220 |
475.47 |
Aug 16 2019 |
10807 |
462.99 |
Aug 16 2019 |
5049 |
405.52 |
Aug 16 2019 |
11182 |
432.57 |
Aug 09 2019 |
6235 |
475.47 |
Aug 09 2019 |
10846 |
462.99 |
Aug 09 2019 |
5057 |
405.52 |
Aug 09 2019 |
11205 |
432.57 |
Aug 02 2019 |
6296 |
475.47 |
Aug 02 2019 |
10944 |
462.99 |
Aug 02 2019 |
5103 |
405.52 |
Aug 02 2019 |
11289 |
432.57 |
Jul 26 2019 |
6308 |
475.47 |
Jul 26 2019 |
10932 |
462.99 |
Jul 26 2019 |
5157 |
405.52 |
Jul 26 2019 |
11396 |
432.57 |
Jul 19 2019 |
6378 |
475.47 |
Jul 19 2019 |
11122 |
462.99 |
Jul 19 2019 |
5160 |
405.52 |
Jul 19 2019 |
11443 |
432.57 |
Jul 12 2019 |
6368 |
475.47 |
Jul 12 2019 |
11128 |
462.99 |
Jul 12 2019 |
5329 |
405.52 |
Jul 12 2019 |
11567 |
432.57 |
Jul 05 2019 |
6403 |
475.47 |
Jul 05 2019 |
11307 |
462.99 |
Jul 05 2019 |
5560 |
405.52 |
Jul 05 2019 |
11879 |
432.57 |
Jun 28 2019 |
6491 |
475.47 |
Jun 28 2019 |
10925 |
458.09 |
Jun 28 2019 |
5664 |
405.52 |
Jun 28 2019 |
10303 |
419.88 |
Jun 21 2019 |
6424 |
475.47 |
Jun 21 2019 |
10902 |
458.09 |
Jun 21 2019 |
5641 |
405.52 |
Jun 21 2019 |
10214 |
419.88 |
Jun 14 2019 |
6308 |
475.47 |
Jun 14 2019 |
10896 |
458.09 |
Jun 14 2019 |
5733 |
405.52 |
Jun 14 2019 |
10269 |
419.88 |
Jun 07 2019 |
6366 |
475.47 |
Jun 07 2019 |
10973 |
458.09 |
Jun 07 2019 |
5852 |
405.52 |
Jun 07 2019 |
10407 |
419.88 |
May 31 2019 |
6886 |
417.24 |
May 31 2019 |
5642 |
403.37 |
May 31 2019 |
8281 |
403.81 |
May 24 2019 |
6860 |
417.24 |
May 24 2019 |
5722 |
403.37 |
May 24 2019 |
8308 |
403.81 |
May 17 2019 |
6885 |
417.24 |
May 17 2019 |
5786 |
403.37 |
May 17 2019 |
8342 |
403.81 |
May 10 2019 |
6946 |
417.24 |
May 10 2019 |
5764 |
403.37 |
May 10 2019 |
8294 |
403.81 |
May 03 2019 |
7019 |
417.24 |
May 03 2019 |
5784 |
403.37 |
May 03 2019 |
8323 |
403.81 |
Apr 26 2019 |
5821 |
403.37 |
Apr 26 2019 |
8162 |
403.37 |
Apr 19 2019 |
5919 |
403.37 |
Apr 19 2019 |
8144 |
403.37 |
Apr 18 2019 |
5926 |
403.37 |
Apr 12 2019 |
6026 |
403.37 |
Apr 12 2019 |
8200 |
403.37 |
Apr 05 2019 |
5917 |
403.37 |
Apr 05 2019 |
7950 |
403.37 |
Mar 29 2019 |
5832 |
403.37 |
Mar 29 2019 |
7918 |
403.37 |
Mar 22 2019 |
5808 |
403.37 |
Mar 22 2019 |
7877 |
403.37 |
Mar 15 2019 |
5804 |
403.37 |
Mar 15 2019 |
7948 |
403.37 |
Mar 08 2019 |
5761 |
403.37 |
Mar 08 2019 |
7819 |
403.37 |
Mar 01 2019 |
5788 |
403.37 |
Mar 01 2019 |
7867 |
403.37 |
Feb 22 2019 |
5809 |
403.37 |
Feb 22 2019 |
7897 |
403.37 |
Feb 15 2019 |
5776 |
403.37 |
Feb 15 2019 |
7844 |
403.37 |
Feb 08 2019 |
6591 |
413.57 |
Feb 08 2019 |
8953 |
413.57 |
Feb 01 2019 |
6624 |
413.57 |
Feb 01 2019 |
8949 |
413.57 |
Jan 25 2019 |
6632 |
413.57 |
Jan 25 2019 |
8975 |
413.57 |
Jan 18 2019 |
6636 |
413.57 |
Jan 18 2019 |
8989 |
413.57 |
Jan 11 2019 |
6637 |
413.57 |
Jan 11 2019 |
8994 |
413.57 |
Jan 04 2019 |
6645 |
413.57 |
Jan 04 2019 |
9003 |
413.57 |
Dec 28 2018 |
6645 |
413.57 |
Dec 28 2018 |
9003 |
413.57 |
Dec 21 2018 |
6645 |
413.57 |
Dec 21 2018 |
9003 |
413.57 |
Dec 14 2018 |
6645 |
413.57 |
Dec 14 2018 |
9003 |
413.57 |
Dec 07 2018 |
6643 |
413.57 |
Dec 07 2018 |
9000 |
413.57 |
Nov 30 2018 |
6643 |
413.57 |
Nov 30 2018 |
9000 |
413.57 |
Nov 23 2018 |
6643 |
413.57 |
Nov 23 2018 |
9000 |
413.57 |
Nov 16 2018 |
6643 |
413.57 |
Nov 16 2018 |
9000 |
413.57 |
Nov 09 2018 |
6643 |
413.57 |
Nov 09 2018 |
9000 |
413.57 |
Nov 02 2018 |
6643 |
413.57 |
Nov 02 2018 |
8979 |
413.57 |
Oct 26 2018 |
6643 |
413.57 |
Oct 26 2018 |
8977 |
413.57 |
Oct 19 2018 |
6643 |
413.57 |
Oct 19 2018 |
8996 |
413.57 |
Oct 12 2018 |
6626 |
413.57 |
Oct 12 2018 |
8965 |
413.57 |
Oct 05 2018 |
6609 |
413.57 |
Oct 05 2018 |
9043 |
413.57 |
Sep 28 2018 |
6621 |
413.57 |
Sep 28 2018 |
8814 |
413.57 |
Sep 21 2018 |
6600 |
413.57 |
Sep 21 2018 |
8801 |
413.57 |
Sep 14 2018 |
6775 |
415.03 |
Sep 14 2018 |
9008 |
415.03 |
Sep 07 2018 |
6848 |
415.03 |
Sep 07 2018 |
9175 |
415.03 |
Aug 31 2018 |
6913 |
415.03 |
Aug 31 2018 |
9249 |
415.03 |
Aug 24 2018 |
7434 |
488.49 |
Aug 24 2018 |
12617 |
481.28 |
Aug 24 2018 |
12024 |
470.52 |
Aug 24 2018 |
16781 |
475.9 |
Aug 17 2018 |
7419 |
488.49 |
Aug 17 2018 |
12564 |
481.28 |
Aug 17 2018 |
12219 |
470.52 |
Aug 17 2018 |
16975 |
475.9 |
Aug 10 2018 |
7412 |
488.49 |
Aug 10 2018 |
12596 |
481.28 |
Aug 10 2018 |
12233 |
470.52 |
Aug 10 2018 |
17090 |
475.9 |
Aug 03 2018 |
7460 |
488.49 |
Aug 03 2018 |
12782 |
481.28 |
Aug 03 2018 |
13137 |
479.43 |
Aug 03 2018 |
17664 |
479.89 |
Jul 27 2018 |
7547 |
488.49 |
Jul 27 2018 |
12932 |
481.28 |
Jul 27 2018 |
13152 |
479.43 |
Jul 27 2018 |
17693 |
479.89 |
Jul 20 2018 |
7677 |
488.49 |
Jul 20 2018 |
12892 |
481.28 |
Jul 20 2018 |
13322 |
479.43 |
Jul 20 2018 |
17947 |
479.89 |
Jul 13 2018 |
7764 |
488.49 |
Jul 13 2018 |
13088 |
481.28 |
Jul 13 2018 |
13142 |
479.43 |
Jul 13 2018 |
17779 |
479.89 |
Jul 06 2018 |
7753 |
488.49 |
Jul 06 2018 |
12926 |
481.28 |
Jul 06 2018 |
13102 |
479.43 |
Jul 06 2018 |
17545 |
479.89 |
Jun 29 2018 |
7726 |
488.49 |
Jun 29 2018 |
12939 |
481.28 |
Jun 29 2018 |
13119 |
479.43 |
Jun 29 2018 |
17569 |
479.89 |
Jun 22 2018 |
7828 |
488.49 |
Jun 22 2018 |
13165 |
481.28 |
Jun 22 2018 |
13416 |
479.43 |
Jun 22 2018 |
17878 |
479.89 |
Jun 15 2018 |
7839 |
488.49 |
Jun 15 2018 |
13266 |
481.28 |
Jun 15 2018 |
13365 |
479.43 |
Jun 15 2018 |
17934 |
479.89 |
Jun 08 2018 |
7938 |
488.49 |
Jun 08 2018 |
13332 |
481.28 |
Jun 08 2018 |
13505 |
479.43 |
Jun 08 2018 |
18115 |
479.89 |
Jun 01 2018 |
7889 |
488.49 |
Jun 01 2018 |
13727 |
481.28 |
Jun 01 2018 |
13627 |
479.43 |
Jun 01 2018 |
18493 |
479.89 |
May 25 2018 |
7901 |
488.49 |
May 25 2018 |
13772 |
481.28 |
May 25 2018 |
13508 |
477.11 |
May 25 2018 |
18421 |
477.94 |
May 18 2018 |
7814 |
488.49 |
May 18 2018 |
13880 |
481.28 |
May 18 2018 |
13489 |
477.11 |
May 18 2018 |
18488 |
477.94 |
May 11 2018 |
7756 |
488.49 |
May 11 2018 |
13930 |
481.28 |
May 11 2018 |
13438 |
477.11 |
May 11 2018 |
18593 |
477.94 |
May 04 2018 |
7813 |
488.49 |
May 04 2018 |
14163 |
481.28 |
May 04 2018 |
13642 |
477.11 |
May 04 2018 |
18773 |
477.94 |
Apr 27 2018 |
7917 |
488.49 |
Apr 27 2018 |
14086 |
481.28 |
Apr 27 2018 |
13673 |
477.11 |
Apr 27 2018 |
18681 |
477.94 |
Apr 20 2018 |
7875 |
488.49 |
Apr 20 2018 |
14077 |
481.28 |
Apr 20 2018 |
13796 |
477.11 |
Apr 20 2018 |
18768 |
477.94 |
Apr 13 2018 |
7712 |
488.49 |
Apr 13 2018 |
13934 |
481.28 |
Apr 13 2018 |
13749 |
477.11 |
Apr 13 2018 |
18704 |
477.94 |
Apr 06 2018 |
7735 |
488.49 |
Apr 06 2018 |
14234 |
481.28 |
Apr 06 2018 |
14177 |
482.41 |
Apr 06 2018 |
18801 |
477.94 |
Mar 30 2018 |
7721 |
488.49 |
Mar 30 2018 |
14545 |
481.28 |
Mar 30 2018 |
14286 |
482.41 |
Mar 30 2018 |
19067 |
477.94 |
Mar 23 2018 |
7586 |
488.49 |
Mar 23 2018 |
14729 |
481.28 |
Mar 23 2018 |
14299 |
482.41 |
Mar 23 2018 |
19236 |
477.94 |
Mar 16 2018 |
7467 |
488.49 |
Mar 16 2018 |
14592 |
481.28 |
Mar 16 2018 |
13661 |
475.14 |
Mar 16 2018 |
18691 |
473.95 |
Mar 09 2018 |
7406 |
488.49 |
Mar 09 2018 |
14555 |
481.28 |
Mar 09 2018 |
13547 |
475.14 |
Mar 09 2018 |
18664 |
473.95 |
Mar 02 2018 |
7657 |
488.49 |
Mar 02 2018 |
14625 |
481.28 |
Mar 02 2018 |
13665 |
475.14 |
Mar 02 2018 |
18923 |
473.95 |
Feb 23 2018 |
7820 |
488.49 |
Feb 23 2018 |
14765 |
481.28 |
Feb 23 2018 |
12345 |
459.89 |
Feb 23 2018 |
17205 |
459.89 |
Feb 16 2018 |
7767 |
488.49 |
Feb 16 2018 |
13567 |
468.33 |
Feb 16 2018 |
12272 |
459.59 |
Feb 16 2018 |
17182 |
459.89 |
Feb 09 2018 |
7773 |
488.49 |
Feb 09 2018 |
13405 |
468.33 |
Feb 09 2018 |
12286 |
459.59 |
Feb 09 2018 |
17027 |
459.89 |
Feb 02 2018 |
7828 |
488.49 |
Feb 02 2018 |
13359 |
468.33 |
Feb 02 2018 |
12241 |
459.59 |
Feb 02 2018 |
16950 |
459.89 |
Jan 26 2018 |
7828 |
488.49 |
Jan 26 2018 |
13413 |
468.33 |
Jan 26 2018 |
12268 |
459.59 |
Jan 26 2018 |
16975 |
459.89 |
Jan 19 2018 |
7828 |
488.49 |
Jan 19 2018 |
13424 |
468.33 |
Jan 19 2018 |
12267 |
459.59 |
Jan 19 2018 |
16984 |
459.89 |
Jan 12 2018 |
7781 |
488.49 |
Jan 12 2018 |
13451 |
468.33 |
Jan 12 2018 |
12255 |
459.59 |
Jan 12 2018 |
16989 |
459.89 |
Jan 05 2018 |
7781 |
488.49 |
Jan 05 2018 |
13451 |
468.33 |
Jan 05 2018 |
12289 |
459.59 |
Jan 05 2018 |
17012 |
459.89 |
Dec 29 2017 |
7823 |
488.49 |
Dec 29 2017 |
13451 |
468.33 |
Dec 29 2017 |
12290 |
459.59 |
Dec 29 2017 |
17013 |
459.89 |
Dec 22 2017 |
7823 |
488.49 |
Dec 22 2017 |
13451 |
468.33 |
Dec 22 2017 |
12292 |
459.59 |
Dec 22 2017 |
17015 |
459.89 |
Dec 15 2017 |
7823 |
488.49 |
Dec 15 2017 |
13451 |
468.33 |
Dec 15 2017 |
12282 |
459.59 |
Dec 15 2017 |
17010 |
459.89 |
Dec 08 2017 |
7823 |
488.49 |
Dec 08 2017 |
13451 |
468.33 |
Dec 08 2017 |
12282 |
459.59 |
Dec 08 2017 |
17010 |
459.89 |
Dec 01 2017 |
7820 |
488.49 |
Dec 01 2017 |
13451 |
468.33 |
Dec 01 2017 |
12282 |
459.59 |
Dec 01 2017 |
17010 |
459.89 |
Nov 24 2017 |
7820 |
488.49 |
Nov 24 2017 |
13451 |
468.33 |
Nov 24 2017 |
12282 |
459.59 |
Nov 24 2017 |
17010 |
459.89 |
Nov 17 2017 |
7820 |
488.49 |
Nov 17 2017 |
13452 |
468.33 |
Nov 17 2017 |
12282 |
459.59 |
Nov 17 2017 |
17010 |
459.89 |
Nov 10 2017 |
7820 |
488.49 |
Nov 10 2017 |
13466 |
468.33 |
Nov 10 2017 |
12282 |
459.59 |
Nov 10 2017 |
17018 |
459.89 |
Nov 03 2017 |
7820 |
488.49 |
Nov 03 2017 |
13466 |
468.33 |
Nov 03 2017 |
12283 |
459.59 |
Nov 03 2017 |
17019 |
459.89 |
Oct 27 2017 |
7820 |
488.49 |
Oct 27 2017 |
13490 |
468.33 |
Oct 27 2017 |
12283 |
459.59 |
Oct 27 2017 |
17058 |
459.89 |
Oct 20 2017 |
7786 |
488.49 |
Oct 20 2017 |
13408 |
468.33 |
Oct 20 2017 |
12298 |
459.59 |
Oct 20 2017 |
17000 |
459.89 |
Oct 13 2017 |
7803 |
488.49 |
Oct 13 2017 |
13448 |
468.33 |
Oct 13 2017 |
12298 |
459.59 |
Oct 13 2017 |
17025 |
459.89 |
Oct 06 2017 |
7803 |
488.49 |
Oct 06 2017 |
13449 |
468.33 |
Oct 06 2017 |
12288 |
459.59 |
Oct 06 2017 |
17028 |
459.89 |
Sep 29 2017 |
7810 |
488.49 |
Sep 29 2017 |
13448 |
468.33 |
Sep 29 2017 |
12302 |
459.59 |
Sep 29 2017 |
16941 |
459.89 |
Sep 22 2017 |
7798 |
488.49 |
Sep 22 2017 |
13633 |
468.33 |
Sep 22 2017 |
12295 |
459.59 |
Sep 22 2017 |
17097 |
459.89 |
Sep 15 2017 |
7640 |
488.49 |
Sep 15 2017 |
13636 |
468.33 |
Sep 15 2017 |
12368 |
459.59 |
Sep 15 2017 |
17176 |
459.89 |
Sep 08 2017 |
12214 |
455.39 |
Sep 08 2017 |
12593 |
461.59 |
Sep 08 2017 |
17528 |
461.59 |
Sep 01 2017 |
12251 |
455.39 |
Sep 01 2017 |
12764 |
461.59 |
Sep 01 2017 |
16895 |
456.56 |
Aug 25 2017 |
12619 |
455.39 |
Aug 25 2017 |
12795 |
461.59 |
Aug 25 2017 |
17269 |
456.56 |
Aug 18 2017 |
12656 |
455.39 |
Aug 18 2017 |
12827 |
461.59 |
Aug 18 2017 |
17376 |
456.56 |
Aug 11 2017 |
12718 |
455.39 |
Aug 11 2017 |
13218 |
466.2 |
Aug 11 2017 |
17420 |
456.56 |
Aug 04 2017 |
12806 |
455.39 |
Aug 04 2017 |
13374 |
466.2 |
Aug 04 2017 |
17605 |
456.56 |
Jul 28 2017 |
12911 |
455.39 |
Jul 28 2017 |
13407 |
466.2 |
Jul 28 2017 |
17725 |
456.56 |
Jul 21 2017 |
13010 |
455.39 |
Jul 21 2017 |
13500 |
466.2 |
Jul 21 2017 |
17839 |
456.56 |
Jul 14 2017 |
13101 |
455.39 |
Jul 14 2017 |
13590 |
466.2 |
Jul 14 2017 |
17913 |
456.56 |
Jul 07 2017 |
13127 |
455.39 |
Jul 07 2017 |
13674 |
466.2 |
Jul 07 2017 |
17969 |
456.56 |
Jun 30 2017 |
13161 |
455.39 |
Jun 30 2017 |
13769 |
466.2 |
Jun 30 2017 |
18016 |
456.56 |
Jun 23 2017 |
13336 |
455.39 |
Jun 23 2017 |
14831 |
466.2 |
Jun 23 2017 |
18134 |
456.56 |
Jun 16 2017 |
13366 |
455.39 |
Jun 16 2017 |
14919 |
466.2 |
Jun 16 2017 |
18153 |
456.56 |
Jun 09 2017 |
13231 |
455.39 |
Jun 09 2017 |
15001 |
466.2 |
Jun 09 2017 |
18047 |
456.56 |
Jun 02 2017 |
13555 |
455.39 |
Jun 02 2017 |
15008 |
466.2 |
Jun 02 2017 |
18316 |
456.56 |
May 26 2017 |
13586 |
455.39 |
May 26 2017 |
16188 |
477.06 |
May 26 2017 |
19278 |
463.25 |
May 19 2017 |
13940 |
455.39 |
May 19 2017 |
16215 |
477.06 |
May 19 2017 |
19500 |
463.25 |
May 12 2017 |
14001 |
455.39 |
May 12 2017 |
16412 |
477.06 |
May 12 2017 |
19615 |
463.25 |
May 05 2017 |
14046 |
455.39 |
May 05 2017 |
16389 |
477.06 |
May 05 2017 |
19601 |
463.25 |
Apr 28 2017 |
13910 |
455.39 |
Apr 28 2017 |
16135 |
477.06 |
Apr 28 2017 |
19376 |
463.25 |
Apr 21 2017 |
14119 |
455.39 |
Apr 21 2017 |
16382 |
477.06 |
Apr 21 2017 |
19576 |
463.25 |
Apr 14 2017 |
14257 |
455.39 |
Apr 14 2017 |
16459 |
477.17 |
Apr 14 2017 |
20922 |
472.82 |
Apr 07 2017 |
14103 |
455.39 |
Apr 07 2017 |
16907 |
480.48 |
Apr 07 2017 |
20865 |
474.21 |
Mar 31 2017 |
14085 |
455.39 |
Mar 31 2017 |
13643 |
445 |
Mar 31 2017 |
17510 |
448.46 |
Mar 24 2017 |
13851 |
455.39 |
Mar 24 2017 |
13490 |
445 |
Mar 24 2017 |
17272 |
448.46 |
Mar 17 2017 |
14040 |
455.39 |
Mar 17 2017 |
13596 |
445 |
Mar 17 2017 |
17402 |
448.46 |
Mar 10 2017 |
14028 |
455.39 |
Mar 10 2017 |
13753 |
445 |
Mar 10 2017 |
17478 |
448.46 |
Mar 03 2017 |
13093 |
447.39 |
Mar 03 2017 |
13645 |
445 |
Mar 03 2017 |
17064 |
446.2 |
Feb 24 2017 |
13186 |
447.39 |
Feb 24 2017 |
16974 |
479.02 |
Feb 24 2017 |
18713 |
457.93 |
Feb 17 2017 |
12332 |
439.4 |
Feb 17 2017 |
16222 |
439.4 |
Feb 10 2017 |
12468 |
439.4 |
Feb 10 2017 |
16318 |
439.4 |
Feb 03 2017 |
12435 |
439.4 |
Feb 03 2017 |
16274 |
439.4 |
Jan 27 2017 |
12412 |
439.4 |
Jan 27 2017 |
16284 |
439.4 |
Jan 20 2017 |
12370 |
439.4 |
Jan 20 2017 |
16234 |
439.4 |
Jan 13 2017 |
12349 |
439.4 |
Jan 13 2017 |
16213 |
439.4 |
Jan 06 2017 |
12349 |
439.4 |
Jan 06 2017 |
16219 |
439.4 |
Dec 30 2016 |
12349 |
439.4 |
Dec 30 2016 |
16225 |
439.4 |
Dec 23 2016 |
12349 |
439.4 |
Dec 23 2016 |
16225 |
439.4 |
Dec 16 2016 |
12349 |
439.4 |
Dec 16 2016 |
16221 |
439.4 |
Dec 09 2016 |
12352 |
439.4 |
Dec 09 2016 |
16222 |
439.4 |
Dec 02 2016 |
12352 |
439.4 |
Dec 02 2016 |
16223 |
439.4 |
Nov 25 2016 |
12352 |
439.4 |
Nov 25 2016 |
16219 |
439.4 |
Nov 18 2016 |
12352 |
439.4 |
Nov 18 2016 |
16219 |
439.4 |
Nov 11 2016 |
12347 |
439.4 |
Nov 11 2016 |
16213 |
439.4 |
Nov 04 2016 |
12347 |
439.4 |
Nov 04 2016 |
16213 |
439.4 |
Oct 28 2016 |
12363 |
439.4 |
Oct 28 2016 |
16231 |
439.4 |
Oct 21 2016 |
12375 |
439.4 |
Oct 21 2016 |
16247 |
439.4 |
Oct 14 2016 |
12372 |
439.4 |
Oct 14 2016 |
16224 |
439.4 |
Oct 07 2016 |
12373 |
439.4 |
Oct 07 2016 |
16229 |
439.4 |
Sep 30 2016 |
12382 |
439.4 |
Sep 30 2016 |
16250 |
439.4 |
Sep 23 2016 |
12254 |
439.4 |
Sep 23 2016 |
16134 |
439.4 |
Sep 16 2016 |
12206 |
439.4 |
Sep 16 2016 |
16156 |
439.4 |
Sep 09 2016 |
12326 |
439.4 |
Sep 09 2016 |
16232 |
439.4 |
Sep 02 2016 |
12367 |
439.4 |
Sep 02 2016 |
16391 |
439.4 |
Aug 26 2016 |
12117 |
439.4 |
Aug 26 2016 |
16172 |
439.4 |
Aug 19 2016 |
12145 |
439.4 |
Aug 19 2016 |
16208 |
439.4 |
Aug 12 2016 |
12168 |
439.4 |
Aug 12 2016 |
17696 |
439.4 |
Aug 05 2016 |
12208 |
439.4 |
Aug 05 2016 |
17801 |
439.4 |
Jul 29 2016 |
12070 |
439.4 |
Jul 29 2016 |
17945 |
439.4 |
Jul 22 2016 |
12193 |
439.4 |
Jul 22 2016 |
18136 |
439.4 |
Jun 22 2016 |
12379 |
439.4 |
Jun 22 2016 |
19158 |
439.4 |
Jun 15 2016 |
12544 |
439.4 |
Jun 15 2016 |
19370 |
439.4 |
Jun 08 2016 |
12588 |
439.4 |
Jun 08 2016 |
19423 |
439.4 |
Jun 01 2016 |
12655 |
439.4 |
Jun 01 2016 |
19725 |
439.4 |
May 25 2016 |
12657 |
439.4 |
May 25 2016 |
19607 |
439.4 |
May 18 2016 |
12753 |
439.4 |
May 18 2016 |
19790 |
439.4 |
May 11 2016 |
12806 |
439.4 |
May 11 2016 |
19793 |
439.4 |
May 04 2016 |
12728 |
439.4 |
May 04 2016 |
19687 |
439.4 |
Apr 27 2016 |
12962 |
439.4 |
Apr 27 2016 |
19983 |
439.4 |
Apr 20 2016 |
12912 |
439.4 |
Apr 20 2016 |
20009 |
439.4 |
Apr 13 2016 |
13225 |
439.4 |
Apr 13 2016 |
19995 |
439.4 |
Apr 06 2016 |
13542 |
439.4 |
Apr 06 2016 |
20227 |
439.4 |
Mar 30 2016 |
13391 |
439.4 |
Mar 30 2016 |
20064 |
439.4 |
Mar 23 2016 |
13662 |
439.4 |
Mar 23 2016 |
20198 |
439.4 |
Mar 16 2016 |
13758 |
439.4 |
Mar 16 2016 |
20141 |
439.4 |
Mar 09 2016 |
13851 |
439.4 |
Mar 09 2016 |
20192 |
439.4 |