| Apr 23 2024 |
285 |
245.36 |
| Apr 23 2024 |
136 |
201.16 |
| Apr 23 2024 |
1129 |
241.61 |
| Apr 17 2024 |
395 |
245.36 |
| Apr 17 2024 |
144 |
201.16 |
| Apr 17 2024 |
1231 |
241.61 |
| Apr 10 2024 |
402 |
245.36 |
| Apr 10 2024 |
145 |
201.16 |
| Apr 10 2024 |
1224 |
241.61 |
| Apr 03 2024 |
413 |
245.36 |
| Apr 03 2024 |
141 |
201.16 |
| Apr 03 2024 |
1259 |
241.61 |
| Mar 27 2024 |
421 |
245.36 |
| Mar 27 2024 |
148 |
201.16 |
| Mar 27 2024 |
1277 |
241.61 |
| Mar 21 2024 |
425 |
245.36 |
| Mar 21 2024 |
153 |
201.16 |
| Mar 21 2024 |
1278 |
241.61 |
| Mar 14 2024 |
420 |
245.36 |
| Mar 14 2024 |
152 |
201.16 |
| Mar 14 2024 |
1287 |
241.61 |
| Mar 07 2024 |
428 |
245.36 |
| Mar 07 2024 |
153 |
201.16 |
| Mar 07 2024 |
1290 |
241.61 |
| Feb 29 2024 |
438 |
245.36 |
| Feb 29 2024 |
153 |
201.16 |
| Feb 29 2024 |
1299 |
241.61 |
| Feb 22 2024 |
446 |
245.36 |
| Feb 22 2024 |
156 |
201.16 |
| Feb 22 2024 |
1304 |
241.61 |
| Feb 15 2024 |
452 |
245.36 |
| Feb 15 2024 |
159 |
201.16 |
| Feb 15 2024 |
1284 |
241.61 |
| Feb 08 2024 |
439 |
245.36 |
| Feb 08 2024 |
159 |
201.16 |
| Feb 08 2024 |
1265 |
241.61 |
| Feb 01 2024 |
367 |
245.36 |
| Feb 01 2024 |
169 |
201.16 |
| Feb 01 2024 |
1227 |
241.61 |
| Jan 25 2024 |
367 |
245.36 |
| Jan 25 2024 |
170 |
201.16 |
| Jan 25 2024 |
1231 |
241.61 |
| Jan 18 2024 |
367 |
245.36 |
| Jan 18 2024 |
173 |
201.16 |
| Jan 18 2024 |
1233 |
241.61 |
| Jan 11 2024 |
367 |
245.36 |
| Jan 11 2024 |
174 |
201.16 |
| Jan 11 2024 |
1233 |
241.61 |
| Jan 04 2024 |
367 |
245.36 |
| Jan 04 2024 |
174 |
201.16 |
| Jan 04 2024 |
1233 |
241.61 |
| Dec 28 2023 |
367 |
245.36 |
| Dec 28 2023 |
174 |
201.16 |
| Dec 28 2023 |
1234 |
241.61 |
| Dec 21 2023 |
367 |
245.36 |
| Dec 21 2023 |
174 |
201.16 |
| Dec 21 2023 |
1234 |
241.61 |
| Dec 14 2023 |
367 |
245.36 |
| Dec 14 2023 |
174 |
201.16 |
| Dec 14 2023 |
1234 |
241.61 |
| Dec 07 2023 |
367 |
245.36 |
| Dec 07 2023 |
174 |
201.16 |
| Dec 07 2023 |
1234 |
241.61 |
| Nov 30 2023 |
367 |
245.36 |
| Nov 30 2023 |
174 |
201.16 |
| Nov 30 2023 |
1234 |
241.61 |
| Nov 23 2023 |
367 |
245.36 |
| Nov 23 2023 |
174 |
201.16 |
| Nov 23 2023 |
1230 |
241.61 |
| Nov 16 2023 |
367 |
245.36 |
| Nov 16 2023 |
174 |
201.16 |
| Nov 16 2023 |
1231 |
241.61 |
| Nov 09 2023 |
367 |
245.36 |
| Nov 09 2023 |
170 |
201.16 |
| Nov 09 2023 |
1222 |
241.61 |
| Nov 02 2023 |
367 |
245.36 |
| Nov 02 2023 |
170 |
201.16 |
| Nov 02 2023 |
1222 |
241.61 |
| Oct 26 2023 |
368 |
245.36 |
| Oct 26 2023 |
172 |
201.16 |
| Oct 26 2023 |
1229 |
241.61 |
| Oct 19 2023 |
368 |
245.36 |
| Oct 19 2023 |
172 |
201.16 |
| Oct 19 2023 |
1218 |
241.61 |
| Oct 12 2023 |
368 |
245.36 |
| Oct 12 2023 |
172 |
201.16 |
| Oct 12 2023 |
1217 |
241.61 |
| Oct 05 2023 |
369 |
245.36 |
| Oct 05 2023 |
172 |
201.16 |
| Oct 05 2023 |
1195 |
241.61 |
| Sep 28 2023 |
370 |
245.36 |
| Sep 28 2023 |
172 |
201.16 |
| Sep 28 2023 |
1199 |
241.61 |
| Sep 21 2023 |
370 |
245.36 |
| Sep 21 2023 |
176 |
201.16 |
| Sep 21 2023 |
1202 |
241.61 |
| Sep 14 2023 |
387 |
245.36 |
| Sep 14 2023 |
183 |
201.16 |
| Sep 14 2023 |
1216 |
241.61 |
| Sep 07 2023 |
389 |
245.36 |
| Sep 07 2023 |
185 |
201.16 |
| Sep 07 2023 |
1224 |
241.61 |
| Aug 31 2023 |
411 |
245.36 |
| Aug 31 2023 |
199 |
201.16 |
| Aug 31 2023 |
1218 |
241.61 |
| Aug 24 2023 |
426 |
245.36 |
| Aug 24 2023 |
213 |
201.16 |
| Aug 24 2023 |
1231 |
241.61 |
| Aug 17 2023 |
440 |
245.36 |
| Aug 17 2023 |
237 |
201.16 |
| Aug 17 2023 |
1254 |
241.61 |
| Aug 10 2023 |
442 |
245.36 |
| Aug 10 2023 |
248 |
201.16 |
| Aug 10 2023 |
1267 |
241.61 |
| Aug 03 2023 |
461 |
245.36 |
| Aug 03 2023 |
249 |
201.16 |
| Aug 03 2023 |
1273 |
241.61 |
| Jul 27 2023 |
475 |
245.36 |
| Jul 27 2023 |
269 |
201.16 |
| Jul 27 2023 |
1279 |
241.61 |
| Jul 20 2023 |
482 |
245.36 |
| Jul 20 2023 |
275 |
201.16 |
| Jul 20 2023 |
1287 |
241.61 |
| Jul 13 2023 |
491 |
245.36 |
| Jul 13 2023 |
307 |
201.16 |
| Jul 13 2023 |
1306 |
241.61 |
| Jul 06 2023 |
509 |
245.36 |
| Jul 06 2023 |
327 |
201.16 |
| Jul 06 2023 |
1324 |
241.61 |
| Jun 29 2023 |
514 |
245.36 |
| Jun 29 2023 |
327 |
201.16 |
| Jun 29 2023 |
1320 |
241.61 |
| Jun 22 2023 |
514 |
245.36 |
| Jun 22 2023 |
361 |
201.16 |
| Jun 22 2023 |
1335 |
241.61 |
| Jun 15 2023 |
554 |
245.36 |
| Jun 15 2023 |
380 |
201.16 |
| Jun 15 2023 |
1378 |
241.61 |
| Jun 08 2023 |
572 |
245.36 |
| Jun 08 2023 |
412 |
201.16 |
| Jun 08 2023 |
1407 |
241.61 |
| Jun 01 2023 |
569 |
245.36 |
| Jun 01 2023 |
419 |
201.16 |
| Jun 01 2023 |
1423 |
241.61 |
| May 25 2023 |
581 |
245.36 |
| May 25 2023 |
431 |
201.16 |
| May 25 2023 |
1290 |
236.02 |
| May 18 2023 |
578 |
245.36 |
| May 18 2023 |
439 |
201.16 |
| May 18 2023 |
1308 |
236.02 |
| May 11 2023 |
432 |
233.64 |
| May 11 2023 |
451 |
201.16 |
| May 11 2023 |
931 |
219.63 |
| May 04 2023 |
407 |
232.64 |
| May 04 2023 |
460 |
201.16 |
| May 04 2023 |
954 |
219.63 |
| Apr 27 2023 |
405 |
232.64 |
| Apr 27 2023 |
467 |
201.16 |
| Apr 27 2023 |
976 |
219.63 |
| Apr 20 2023 |
409 |
232.64 |
| Apr 20 2023 |
469 |
201.16 |
| Apr 20 2023 |
983 |
219.63 |
| Apr 13 2023 |
409 |
233.06 |
| Apr 13 2023 |
500 |
203.64 |
| Apr 13 2023 |
471 |
187.75 |
| Apr 06 2023 |
411 |
233.06 |
| Apr 06 2023 |
503 |
203.64 |
| Apr 06 2023 |
478 |
187.75 |
| Mar 30 2023 |
411 |
233.06 |
| Mar 30 2023 |
500 |
203.64 |
| Mar 30 2023 |
485 |
187.75 |
| Mar 23 2023 |
411 |
233.06 |
| Mar 23 2023 |
368 |
193.04 |
| Mar 23 2023 |
531 |
190.22 |
| Mar 16 2023 |
414 |
233.06 |
| Mar 16 2023 |
374 |
193.04 |
| Mar 16 2023 |
542 |
190.22 |
| Mar 09 2023 |
293 |
220.73 |
| Mar 09 2023 |
376 |
193.04 |
| Mar 09 2023 |
553 |
191.35 |
| Mar 02 2023 |
291 |
220.73 |
| Mar 02 2023 |
380 |
193.04 |
| Mar 02 2023 |
556 |
191.35 |
| Feb 23 2023 |
289 |
220.73 |
| Feb 23 2023 |
380 |
193.04 |
| Feb 23 2023 |
558 |
191.35 |
| Feb 16 2023 |
298 |
220.73 |
| Feb 16 2023 |
381 |
193.04 |
| Feb 16 2023 |
530 |
191.35 |
| Feb 09 2023 |
298 |
220.73 |
| Feb 09 2023 |
381 |
193.04 |
| Feb 09 2023 |
530 |
191.35 |
| Feb 02 2023 |
298 |
220.73 |
| Feb 02 2023 |
383 |
193.04 |
| Feb 02 2023 |
531 |
191.35 |
| Jan 26 2023 |
298 |
220.73 |
| Jan 26 2023 |
382 |
193.04 |
| Jan 26 2023 |
532 |
191.35 |
| Jan 19 2023 |
298 |
220.73 |
| Jan 19 2023 |
382 |
193.04 |
| Jan 19 2023 |
533 |
191.35 |
| Jan 12 2023 |
298 |
220.73 |
| Jan 12 2023 |
383 |
193.04 |
| Jan 12 2023 |
534 |
191.35 |
| Jan 05 2023 |
298 |
220.73 |
| Jan 05 2023 |
383 |
193.04 |
| Jan 05 2023 |
534 |
191.35 |
| Dec 29 2022 |
298 |
220.73 |
| Dec 29 2022 |
383 |
193.04 |
| Dec 29 2022 |
534 |
191.35 |
| Dec 22 2022 |
298 |
220.73 |
| Dec 22 2022 |
383 |
193.04 |
| Dec 22 2022 |
534 |
191.35 |
| Dec 15 2022 |
298 |
220.73 |
| Dec 15 2022 |
383 |
193.04 |
| Dec 15 2022 |
534 |
191.35 |
| Dec 08 2022 |
298 |
220.73 |
| Dec 08 2022 |
383 |
193.04 |
| Dec 08 2022 |
534 |
191.35 |
| Dec 01 2022 |
298 |
220.73 |
| Dec 01 2022 |
383 |
193.04 |
| Dec 01 2022 |
534 |
191.35 |
| Nov 24 2022 |
298 |
220.73 |
| Nov 24 2022 |
383 |
193.04 |
| Nov 24 2022 |
534 |
191.35 |
| Nov 17 2022 |
298 |
220.73 |
| Nov 17 2022 |
382 |
193.04 |
| Nov 17 2022 |
533 |
191.35 |
| Nov 10 2022 |
299 |
220.73 |
| Nov 10 2022 |
382 |
193.04 |
| Nov 10 2022 |
533 |
191.35 |
| Nov 03 2022 |
299 |
220.73 |
| Nov 03 2022 |
379 |
193.04 |
| Nov 03 2022 |
532 |
191.35 |
| Oct 27 2022 |
299 |
220.73 |
| Oct 27 2022 |
379 |
193.04 |
| Oct 27 2022 |
531 |
191.35 |
| Oct 20 2022 |
299 |
220.73 |
| Oct 20 2022 |
379 |
193.04 |
| Oct 20 2022 |
532 |
191.35 |
| Oct 13 2022 |
299 |
220.73 |
| Oct 13 2022 |
379 |
193.04 |
| Oct 13 2022 |
533 |
191.35 |
| Oct 06 2022 |
299 |
220.73 |
| Oct 06 2022 |
380 |
193.04 |
| Oct 06 2022 |
534 |
191.35 |
| Sep 29 2022 |
299 |
220.73 |
| Sep 29 2022 |
379 |
193.04 |
| Sep 29 2022 |
535 |
191.35 |
| Sep 22 2022 |
301 |
220.73 |
| Sep 22 2022 |
379 |
193.04 |
| Sep 22 2022 |
538 |
191.35 |
| Sep 15 2022 |
301 |
220.73 |
| Sep 15 2022 |
378 |
193.04 |
| Sep 15 2022 |
536 |
191.35 |
| Sep 08 2022 |
303 |
220.73 |
| Sep 08 2022 |
382 |
193.04 |
| Sep 08 2022 |
541 |
191.35 |
| Sep 01 2022 |
300 |
220.73 |
| Sep 01 2022 |
390 |
193.04 |
| Sep 01 2022 |
515 |
191.35 |
| Aug 25 2022 |
301 |
220.73 |
| Aug 25 2022 |
391 |
193.04 |
| Aug 25 2022 |
515 |
191.35 |
| Aug 18 2022 |
303 |
220.73 |
| Aug 18 2022 |
393 |
193.04 |
| Aug 18 2022 |
516 |
191.35 |
| Aug 11 2022 |
302 |
220.73 |
| Aug 11 2022 |
403 |
193.04 |
| Aug 11 2022 |
527 |
191.35 |
| Aug 04 2022 |
302 |
220.73 |
| Aug 04 2022 |
405 |
193.04 |
| Aug 04 2022 |
532 |
191.35 |
| Jul 28 2022 |
307 |
220.73 |
| Jul 28 2022 |
423 |
193.04 |
| Jul 28 2022 |
543 |
191.35 |
| Jul 21 2022 |
308 |
220.73 |
| Jul 21 2022 |
449 |
193.04 |
| Jul 21 2022 |
580 |
191.35 |
| Jul 14 2022 |
305 |
220.73 |
| Jul 14 2022 |
451 |
193.04 |
| Jul 14 2022 |
580 |
191.35 |
| Jul 07 2022 |
424 |
234.8 |
| Jul 07 2022 |
459 |
193.04 |
| Jul 07 2022 |
592 |
191.35 |
| Jun 30 2022 |
600 |
251.57 |
| Jun 30 2022 |
460 |
193.04 |
| Jun 30 2022 |
603 |
191.35 |
| Jun 23 2022 |
604 |
251.57 |
| Jun 23 2022 |
460 |
193.04 |
| Jun 23 2022 |
605 |
191.35 |
| Jun 16 2022 |
600 |
251.57 |
| Jun 16 2022 |
589 |
202.02 |
| Jun 16 2022 |
1300 |
233.85 |
| Jun 09 2022 |
597 |
251.57 |
| Jun 09 2022 |
590 |
202.02 |
| Jun 09 2022 |
1270 |
233.85 |
| Jun 02 2022 |
595 |
251.57 |
| Jun 02 2022 |
584 |
202.02 |
| Jun 02 2022 |
1254 |
233.85 |
| May 26 2022 |
585 |
251.57 |
| May 26 2022 |
578 |
202.02 |
| May 26 2022 |
1222 |
233.85 |
| May 19 2022 |
568 |
251.57 |
| May 19 2022 |
705 |
214.41 |
| May 19 2022 |
1123 |
226.73 |
| May 12 2022 |
565 |
251.57 |
| May 12 2022 |
709 |
214.41 |
| May 12 2022 |
1123 |
226.73 |
| May 05 2022 |
548 |
251.57 |
| May 05 2022 |
688 |
214.41 |
| May 05 2022 |
1107 |
226.73 |
| Apr 28 2022 |
535 |
251.57 |
| Apr 28 2022 |
702 |
214.41 |
| Apr 28 2022 |
1116 |
226.73 |
| Apr 21 2022 |
482 |
251.57 |
| Apr 21 2022 |
685 |
214.41 |
| Apr 21 2022 |
1076 |
226.73 |
| Apr 14 2022 |
616 |
272.87 |
| Apr 14 2022 |
613 |
204.87 |
| Apr 14 2022 |
1371 |
248.66 |
| Apr 07 2022 |
589 |
272.87 |
| Apr 07 2022 |
612 |
204.87 |
| Apr 07 2022 |
1377 |
248.66 |
| Mar 31 2022 |
587 |
272.87 |
| Mar 31 2022 |
612 |
204.87 |
| Mar 31 2022 |
1377 |
248.66 |
| Mar 24 2022 |
796 |
302.43 |
| Mar 24 2022 |
683 |
215.42 |
| Mar 24 2022 |
559 |
179.83 |
| Mar 17 2022 |
793 |
302.43 |
| Mar 17 2022 |
676 |
215.42 |
| Mar 17 2022 |
558 |
179.83 |
| Mar 10 2022 |
753 |
302.43 |
| Mar 10 2022 |
673 |
215.42 |
| Mar 10 2022 |
551 |
179.83 |
| Mar 03 2022 |
723 |
302.43 |
| Mar 03 2022 |
667 |
215.42 |
| Mar 03 2022 |
552 |
179.83 |
| Feb 24 2022 |
545 |
284.75 |
| Feb 24 2022 |
772 |
226.16 |
| Feb 24 2022 |
553 |
179.83 |
| Feb 17 2022 |
524 |
284.75 |
| Feb 17 2022 |
722 |
226.16 |
| Feb 17 2022 |
553 |
179.83 |
| Feb 10 2022 |
505 |
282.99 |
| Feb 10 2022 |
721 |
226.16 |
| Feb 10 2022 |
550 |
179.83 |
| Feb 03 2022 |
498 |
282.16 |
| Feb 03 2022 |
718 |
226.16 |
| Feb 03 2022 |
551 |
179.83 |
| Jan 27 2022 |
499 |
282.16 |
| Jan 27 2022 |
718 |
226.16 |
| Jan 27 2022 |
551 |
179.83 |
| Jan 20 2022 |
499 |
282.16 |
| Jan 20 2022 |
717 |
226.16 |
| Jan 20 2022 |
551 |
179.83 |
| Jan 13 2022 |
499 |
282.16 |
| Jan 13 2022 |
716 |
226.16 |
| Jan 13 2022 |
551 |
179.83 |
| Jan 06 2022 |
499 |
282.16 |
| Jan 06 2022 |
716 |
226.16 |
| Jan 06 2022 |
551 |
179.83 |
| Dec 30 2021 |
499 |
282.16 |
| Dec 30 2021 |
716 |
226.16 |
| Dec 30 2021 |
551 |
179.83 |
| Dec 23 2021 |
499 |
282.16 |
| Dec 23 2021 |
716 |
226.16 |
| Dec 23 2021 |
551 |
179.83 |
| Dec 16 2021 |
499 |
282.16 |
| Dec 16 2021 |
716 |
226.16 |
| Dec 16 2021 |
551 |
179.83 |
| Dec 09 2021 |
499 |
282.16 |
| Dec 09 2021 |
716 |
226.16 |
| Dec 09 2021 |
551 |
179.83 |
| Dec 02 2021 |
499 |
282.16 |
| Dec 02 2021 |
716 |
226.16 |
| Dec 02 2021 |
551 |
179.83 |
| Nov 25 2021 |
499 |
282.16 |
| Nov 25 2021 |
716 |
226.16 |
| Nov 25 2021 |
551 |
179.83 |
| Nov 18 2021 |
499 |
282.16 |
| Nov 18 2021 |
716 |
226.16 |
| Nov 18 2021 |
551 |
179.83 |
| Nov 11 2021 |
499 |
282.16 |
| Nov 11 2021 |
716 |
226.16 |
| Nov 11 2021 |
551 |
179.83 |
| Nov 04 2021 |
515 |
282.16 |
| Nov 04 2021 |
716 |
226.16 |
| Nov 04 2021 |
551 |
179.83 |
| Oct 28 2021 |
515 |
282.16 |
| Oct 28 2021 |
716 |
226.16 |
| Oct 28 2021 |
551 |
179.83 |
| Oct 21 2021 |
515 |
282.16 |
| Oct 21 2021 |
716 |
226.16 |
| Oct 21 2021 |
551 |
179.83 |
| Oct 14 2021 |
515 |
282.16 |
| Oct 14 2021 |
716 |
226.16 |
| Oct 14 2021 |
551 |
179.83 |
| Oct 07 2021 |
515 |
282.16 |
| Oct 07 2021 |
716 |
226.16 |
| Oct 07 2021 |
551 |
179.83 |
| Sep 30 2021 |
493 |
282.16 |
| Sep 30 2021 |
704 |
226.16 |
| Sep 30 2021 |
552 |
179.83 |
| Sep 23 2021 |
484 |
282.16 |
| Sep 23 2021 |
671 |
226.16 |
| Sep 23 2021 |
520 |
179.83 |
| Sep 16 2021 |
439 |
282.16 |
| Sep 16 2021 |
647 |
226.16 |
| Sep 16 2021 |
489 |
179.83 |
| Sep 09 2021 |
432 |
281.75 |
| Sep 09 2021 |
639 |
226.16 |
| Sep 09 2021 |
484 |
179.83 |
| Sep 02 2021 |
415 |
281.75 |
| Sep 02 2021 |
609 |
226.16 |
| Sep 02 2021 |
422 |
179.83 |
| Aug 26 2021 |
382 |
281.75 |
| Aug 26 2021 |
577 |
226.16 |
| Aug 26 2021 |
400 |
179.83 |
| Aug 19 2021 |
369 |
281.75 |
| Aug 19 2021 |
495 |
226.16 |
| Aug 19 2021 |
362 |
179.83 |
| Aug 12 2021 |
363 |
281.75 |
| Aug 12 2021 |
470 |
226.16 |
| Aug 12 2021 |
342 |
179.83 |
| Aug 05 2021 |
291 |
281.75 |
| Aug 05 2021 |
448 |
226.16 |
| Aug 05 2021 |
325 |
179.83 |
| Jul 29 2021 |
265 |
281.75 |
| Jul 29 2021 |
424 |
226.16 |
| Jul 29 2021 |
307 |
179.83 |
| Jul 22 2021 |
239 |
281.75 |
| Jul 22 2021 |
583 |
261.65 |
| Jul 22 2021 |
463 |
210.08 |
| Jul 15 2021 |
241 |
281.75 |
| Jul 15 2021 |
523 |
261.65 |
| Jul 15 2021 |
428 |
210.08 |
| Jul 08 2021 |
210 |
281.75 |
| Jul 08 2021 |
502 |
261.65 |
| Jul 08 2021 |
397 |
210.08 |
| Jul 01 2021 |
206 |
281.75 |
| Jul 01 2021 |
470 |
261.65 |
| Jul 01 2021 |
382 |
210.08 |
| Jun 24 2021 |
699 |
344.16 |
| Jun 24 2021 |
643 |
290.05 |
| Jun 24 2021 |
891 |
290.05 |
| Jun 17 2021 |
633 |
344.16 |
| Jun 17 2021 |
480 |
290.05 |
| Jun 17 2021 |
677 |
290.05 |
| Jun 10 2021 |
588 |
344.16 |
| Jun 10 2021 |
274 |
290.05 |
| Jun 10 2021 |
453 |
290.05 |
| Jun 03 2021 |
422 |
290.05 |
| May 27 2021 |
686 |
344.16 |
| May 27 2021 |
412 |
290.05 |
| May 27 2021 |
627 |
290.05 |
| May 07 2021 |
1490 |
327.9 |
| Apr 30 2021 |
2076 |
443.16 |
| Apr 30 2021 |
428 |
317.25 |
| Apr 30 2021 |
1177 |
348.73 |
| Apr 23 2021 |
1739 |
443.16 |
| Apr 23 2021 |
379 |
317.25 |
| Apr 23 2021 |
1001 |
348.73 |
| Feb 26 2021 |
305 |
352.03 |
| Feb 26 2021 |
251 |
343.88 |
| Feb 26 2021 |
594 |
369.77 |
| Feb 26 2021 |
627 |
355.14 |
| Feb 19 2021 |
312 |
352.03 |
| Feb 19 2021 |
338 |
348.62 |
| Feb 19 2021 |
609 |
369.77 |
| Feb 19 2021 |
685 |
355.74 |
| Feb 12 2021 |
402 |
353.87 |
| Feb 12 2021 |
355 |
347.02 |
| Feb 12 2021 |
589 |
364.83 |
| Feb 12 2021 |
590 |
348.86 |
| Feb 05 2021 |
403 |
352.22 |
| Feb 05 2021 |
360 |
346.91 |
| Feb 05 2021 |
592 |
363.35 |
| Feb 05 2021 |
556 |
345.09 |
| Jan 29 2021 |
403 |
352.22 |
| Jan 29 2021 |
360 |
346.91 |
| Jan 29 2021 |
598 |
363.35 |
| Jan 29 2021 |
563 |
345.09 |
| Jan 22 2021 |
402 |
352.22 |
| Jan 22 2021 |
380 |
346.91 |
| Jan 22 2021 |
613 |
363.35 |
| Jan 22 2021 |
573 |
345.09 |
| Jan 15 2021 |
402 |
352.22 |
| Jan 15 2021 |
380 |
346.91 |
| Jan 15 2021 |
631 |
363.35 |
| Jan 15 2021 |
602 |
345.09 |
| Jan 08 2021 |
402 |
352.22 |
| Jan 08 2021 |
380 |
346.91 |
| Jan 08 2021 |
631 |
363.35 |
| Jan 08 2021 |
602 |
345.09 |
| Jan 01 2021 |
402 |
352.22 |
| Jan 01 2021 |
380 |
346.91 |
| Jan 01 2021 |
631 |
363.35 |
| Jan 01 2021 |
602 |
345.09 |
| Dec 25 2020 |
402 |
352.22 |
| Dec 25 2020 |
380 |
346.91 |
| Dec 25 2020 |
631 |
363.35 |
| Dec 25 2020 |
602 |
345.09 |
| Dec 18 2020 |
390 |
352.22 |
| Dec 18 2020 |
380 |
346.91 |
| Dec 18 2020 |
631 |
363.35 |
| Dec 18 2020 |
602 |
345.09 |
| Dec 11 2020 |
390 |
352.22 |
| Dec 11 2020 |
380 |
346.91 |
| Dec 11 2020 |
631 |
363.35 |
| Dec 11 2020 |
602 |
345.09 |
| Dec 04 2020 |
390 |
352.22 |
| Dec 04 2020 |
380 |
346.91 |
| Dec 04 2020 |
627 |
363.35 |
| Dec 04 2020 |
601 |
345.09 |
| Nov 27 2020 |
390 |
352.22 |
| Nov 27 2020 |
380 |
346.91 |
| Nov 27 2020 |
627 |
363.35 |
| Nov 27 2020 |
601 |
345.09 |
| Nov 20 2020 |
390 |
352.22 |
| Nov 20 2020 |
380 |
346.91 |
| Nov 20 2020 |
627 |
363.35 |
| Nov 20 2020 |
601 |
345.09 |
| Nov 13 2020 |
390 |
352.22 |
| Nov 13 2020 |
380 |
346.91 |
| Nov 13 2020 |
627 |
363.35 |
| Nov 13 2020 |
601 |
345.09 |
| Nov 06 2020 |
390 |
352.22 |
| Nov 06 2020 |
380 |
346.91 |
| Nov 06 2020 |
627 |
363.35 |
| Nov 06 2020 |
608 |
345.09 |
| Oct 30 2020 |
393 |
352.22 |
| Oct 30 2020 |
379 |
346.91 |
| Oct 30 2020 |
625 |
363.35 |
| Oct 30 2020 |
577 |
345.09 |
| Oct 23 2020 |
394 |
352.22 |
| Oct 23 2020 |
367 |
346.91 |
| Oct 23 2020 |
625 |
363.35 |
| Oct 23 2020 |
570 |
345.09 |
| Oct 16 2020 |
374 |
352.22 |
| Oct 16 2020 |
370 |
346.91 |
| Oct 16 2020 |
625 |
363.35 |
| Oct 16 2020 |
569 |
345.09 |
| Oct 09 2020 |
374 |
352.22 |
| Oct 09 2020 |
368 |
346.91 |
| Oct 09 2020 |
616 |
363.35 |
| Oct 09 2020 |
560 |
345.09 |
| Oct 02 2020 |
375 |
352.22 |
| Oct 02 2020 |
318 |
346.91 |
| Oct 02 2020 |
578 |
363.35 |
| Oct 02 2020 |
500 |
345.09 |
| Sep 25 2020 |
346 |
352.22 |
| Sep 25 2020 |
298 |
346.91 |
| Sep 25 2020 |
592 |
363.35 |
| Sep 25 2020 |
495 |
345.09 |
| Sep 18 2020 |
354 |
352.22 |
| Sep 18 2020 |
300 |
346.91 |
| Sep 18 2020 |
589 |
363.35 |
| Sep 18 2020 |
494 |
345.09 |
| Sep 11 2020 |
337 |
352.22 |
| Sep 11 2020 |
242 |
344.16 |
| Sep 11 2020 |
597 |
363.35 |
| Sep 11 2020 |
470 |
345.09 |
| Sep 04 2020 |
354 |
352.22 |
| Sep 04 2020 |
321 |
344.16 |
| Sep 04 2020 |
642 |
363.35 |
| Sep 04 2020 |
571 |
345.09 |
| Aug 28 2020 |
524 |
357.32 |
| Aug 28 2020 |
391 |
344.16 |
| Aug 28 2020 |
748 |
361.48 |
| Aug 28 2020 |
664 |
345.09 |
| Aug 21 2020 |
529 |
357.32 |
| Aug 21 2020 |
422 |
344.16 |
| Aug 21 2020 |
807 |
361.48 |
| Aug 21 2020 |
727 |
345.09 |
| Aug 14 2020 |
602 |
357.32 |
| Aug 14 2020 |
423 |
344.16 |
| Aug 14 2020 |
891 |
365.38 |
| Aug 14 2020 |
730 |
345.09 |
| Aug 07 2020 |
652 |
357.32 |
| Aug 07 2020 |
453 |
344.16 |
| Aug 07 2020 |
833 |
360.24 |
| Aug 07 2020 |
775 |
345.09 |
| Jul 31 2020 |
684 |
357.32 |
| Jul 31 2020 |
462 |
344.16 |
| Jul 31 2020 |
891 |
360.24 |
| Jul 31 2020 |
825 |
345.09 |
| Jul 24 2020 |
686 |
357.32 |
| Jul 24 2020 |
478 |
344.16 |
| Jul 24 2020 |
963 |
360.24 |
| Jul 24 2020 |
894 |
345.09 |
| Jul 17 2020 |
699 |
357.32 |
| Jul 17 2020 |
532 |
344.16 |
| Jul 17 2020 |
1062 |
360.24 |
| Jul 17 2020 |
939 |
345.09 |
| Jul 10 2020 |
770 |
357.32 |
| Jul 10 2020 |
547 |
344.16 |
| Jul 10 2020 |
1146 |
360.24 |
| Jul 10 2020 |
994 |
345.09 |
| Jul 03 2020 |
790 |
357.32 |
| Jul 03 2020 |
555 |
344.16 |
| Jul 03 2020 |
1144 |
360.24 |
| Jul 03 2020 |
994 |
345.09 |
| Jun 26 2020 |
887 |
357.32 |
| Jun 26 2020 |
606 |
344.16 |
| Jun 26 2020 |
1252 |
360.24 |
| Jun 26 2020 |
1111 |
345.09 |
| Jun 19 2020 |
922 |
357.01 |
| Jun 19 2020 |
635 |
344.16 |
| Jun 19 2020 |
1306 |
360.24 |
| Jun 19 2020 |
1193 |
345.09 |
| Jun 12 2020 |
943 |
357.01 |
| Jun 12 2020 |
651 |
344.16 |
| Jun 12 2020 |
1351 |
360.24 |
| Jun 12 2020 |
1221 |
345.09 |
| Jun 05 2020 |
967 |
357.01 |
| Jun 05 2020 |
665 |
344.16 |
| Jun 05 2020 |
1440 |
360.24 |
| Jun 05 2020 |
1286 |
345.09 |
| May 29 2020 |
982 |
357.01 |
| May 29 2020 |
702 |
344.16 |
| May 29 2020 |
1501 |
360.24 |
| May 29 2020 |
1353 |
345.09 |
| May 22 2020 |
1017 |
357.01 |
| May 22 2020 |
733 |
344.16 |
| May 22 2020 |
1586 |
360.24 |
| May 22 2020 |
1437 |
345.09 |
| May 15 2020 |
1139 |
357.01 |
| May 15 2020 |
775 |
344.16 |
| May 15 2020 |
1626 |
360.24 |
| May 15 2020 |
1497 |
345.09 |
| May 08 2020 |
1153 |
357.01 |
| May 08 2020 |
804 |
344.16 |
| May 08 2020 |
1657 |
360.24 |
| May 08 2020 |
1531 |
345.09 |
| May 01 2020 |
1309 |
357.01 |
| May 01 2020 |
887 |
344.16 |
| May 01 2020 |
1768 |
360.24 |
| May 01 2020 |
1655 |
345.09 |
| Apr 24 2020 |
1322 |
357.01 |
| Apr 24 2020 |
941 |
344.16 |
| Apr 24 2020 |
1812 |
360.24 |
| Apr 24 2020 |
1732 |
345.09 |
| Apr 17 2020 |
1326 |
357.01 |
| Apr 17 2020 |
1020 |
344.16 |
| Apr 17 2020 |
1827 |
360.24 |
| Apr 17 2020 |
1810 |
345.09 |
| Apr 10 2020 |
1353 |
357.01 |
| Apr 10 2020 |
1059 |
344.16 |
| Apr 10 2020 |
1861 |
360.24 |
| Apr 10 2020 |
1855 |
345.09 |
| Apr 03 2020 |
1478 |
357.01 |
| Apr 03 2020 |
1131 |
344.16 |
| Apr 03 2020 |
1937 |
360.24 |
| Apr 03 2020 |
1928 |
345.09 |
| Mar 27 2020 |
1538 |
357.01 |
| Mar 27 2020 |
1206 |
344.16 |
| Mar 27 2020 |
1971 |
360.24 |
| Mar 27 2020 |
2018 |
345.09 |
| Mar 20 2020 |
1560 |
357.01 |
| Mar 20 2020 |
1251 |
344.16 |
| Mar 20 2020 |
1991 |
360.24 |
| Mar 20 2020 |
2053 |
345.09 |
| Mar 13 2020 |
1582 |
358.25 |
| Mar 13 2020 |
1497 |
348.97 |
| Mar 13 2020 |
2114 |
362.49 |
| Mar 13 2020 |
2232 |
347.66 |
| Mar 06 2020 |
1621 |
358.25 |
| Mar 06 2020 |
1532 |
348.97 |
| Mar 06 2020 |
2137 |
362.49 |
| Mar 06 2020 |
2339 |
349.03 |
| Feb 28 2020 |
1693 |
358.25 |
| Feb 28 2020 |
1557 |
348.97 |
| Feb 28 2020 |
2130 |
362.49 |
| Feb 28 2020 |
2361 |
349.03 |
| Feb 21 2020 |
1833 |
364.18 |
| Feb 21 2020 |
2263 |
364.62 |
| Feb 21 2020 |
2598 |
372.26 |
| Feb 21 2020 |
2651 |
354.2 |
| Feb 14 2020 |
2481 |
384.45 |
| Feb 14 2020 |
2267 |
364.62 |
| Feb 14 2020 |
2609 |
372.26 |
| Feb 14 2020 |
2662 |
354.2 |
| Feb 07 2020 |
2513 |
384.45 |
| Feb 07 2020 |
2267 |
364.62 |
| Feb 07 2020 |
2603 |
372.26 |
| Feb 07 2020 |
2652 |
354.2 |
| Jan 31 2020 |
2516 |
384.45 |
| Jan 31 2020 |
1994 |
358.48 |
| Jan 31 2020 |
2604 |
372.26 |
| Jan 31 2020 |
2662 |
354.2 |
| Jan 24 2020 |
2514 |
384.45 |
| Jan 24 2020 |
1993 |
358.48 |
| Jan 24 2020 |
2611 |
372.26 |
| Jan 24 2020 |
2667 |
354.2 |
| Jan 17 2020 |
2514 |
384.45 |
| Jan 17 2020 |
1995 |
358.48 |
| Jan 17 2020 |
2599 |
372.26 |
| Jan 17 2020 |
2661 |
354.2 |
| Jan 10 2020 |
2514 |
384.45 |
| Jan 10 2020 |
1995 |
358.48 |
| Jan 10 2020 |
2599 |
372.26 |
| Jan 10 2020 |
2661 |
354.2 |
| Jan 03 2020 |
2514 |
384.45 |
| Jan 03 2020 |
1996 |
358.48 |
| Jan 03 2020 |
2602 |
372.26 |
| Jan 03 2020 |
2665 |
354.2 |
| Dec 27 2019 |
2514 |
384.45 |
| Dec 27 2019 |
1996 |
358.48 |
| Dec 27 2019 |
2603 |
372.26 |
| Dec 27 2019 |
2666 |
354.2 |
| Dec 20 2019 |
2514 |
384.45 |
| Dec 20 2019 |
1996 |
358.48 |
| Dec 20 2019 |
2603 |
372.26 |
| Dec 20 2019 |
2666 |
354.2 |
| Dec 13 2019 |
2514 |
384.45 |
| Dec 13 2019 |
1996 |
358.48 |
| Dec 13 2019 |
2603 |
372.26 |
| Dec 13 2019 |
2666 |
354.2 |
| Dec 06 2019 |
2514 |
384.45 |
| Dec 06 2019 |
1996 |
358.48 |
| Dec 06 2019 |
2604 |
372.26 |
| Dec 06 2019 |
2666 |
354.2 |
| Nov 29 2019 |
2514 |
384.45 |
| Nov 29 2019 |
1996 |
358.48 |
| Nov 29 2019 |
2253 |
365.4 |
| Nov 29 2019 |
2674 |
354.22 |
| Nov 22 2019 |
2514 |
384.45 |
| Nov 22 2019 |
1996 |
358.48 |
| Nov 22 2019 |
2253 |
365.4 |
| Nov 22 2019 |
2674 |
354.22 |
| Nov 15 2019 |
2514 |
384.45 |
| Nov 15 2019 |
1996 |
358.48 |
| Nov 15 2019 |
2253 |
365.4 |
| Nov 15 2019 |
2674 |
354.22 |
| Nov 08 2019 |
2514 |
384.45 |
| Nov 08 2019 |
1995 |
358.48 |
| Nov 08 2019 |
2253 |
365.4 |
| Nov 08 2019 |
2668 |
354.22 |
| Nov 01 2019 |
2514 |
384.45 |
| Nov 01 2019 |
1943 |
358.48 |
| Nov 01 2019 |
2250 |
365.4 |
| Nov 01 2019 |
2632 |
354.22 |
| Oct 25 2019 |
2514 |
384.45 |
| Oct 25 2019 |
1943 |
358.48 |
| Oct 25 2019 |
2252 |
365.4 |
| Oct 25 2019 |
2632 |
354.22 |
| Oct 18 2019 |
2514 |
384.45 |
| Oct 18 2019 |
1949 |
358.48 |
| Oct 18 2019 |
2252 |
365.4 |
| Oct 18 2019 |
2634 |
354.22 |
| Oct 11 2019 |
2518 |
384.45 |
| Oct 11 2019 |
1949 |
358.48 |
| Oct 11 2019 |
2249 |
365.4 |
| Oct 11 2019 |
2630 |
354.22 |
| Oct 04 2019 |
2515 |
384.45 |
| Oct 04 2019 |
1954 |
358.48 |
| Oct 04 2019 |
2250 |
365.4 |
| Oct 04 2019 |
2636 |
354.22 |
| Sep 27 2019 |
2515 |
384.45 |
| Sep 27 2019 |
1954 |
358.48 |
| Sep 27 2019 |
2243 |
365.4 |
| Sep 27 2019 |
2649 |
354.22 |
| Sep 20 2019 |
2546 |
384.45 |
| Sep 20 2019 |
2049 |
360.89 |
| Sep 20 2019 |
2247 |
365.4 |
| Sep 20 2019 |
2077 |
344.5 |
| Sep 13 2019 |
2567 |
384.45 |
| Sep 13 2019 |
2656 |
371.64 |
| Sep 13 2019 |
2235 |
365.4 |
| Sep 13 2019 |
2316 |
349.06 |
| Sep 06 2019 |
2571 |
384.45 |
| Sep 06 2019 |
2709 |
371.64 |
| Sep 06 2019 |
2241 |
365.4 |
| Sep 06 2019 |
2342 |
349.06 |
| Aug 30 2019 |
2780 |
390.36 |
| Aug 30 2019 |
2424 |
366.27 |
| Aug 30 2019 |
2210 |
364.37 |
| Aug 30 2019 |
3502 |
365.31 |
| Aug 23 2019 |
2818 |
390.36 |
| Aug 23 2019 |
2455 |
366.46 |
| Aug 23 2019 |
2230 |
364.37 |
| Aug 23 2019 |
3535 |
365.5 |
| Aug 16 2019 |
2867 |
390.36 |
| Aug 16 2019 |
2487 |
366.46 |
| Aug 16 2019 |
2289 |
364.37 |
| Aug 16 2019 |
3567 |
365.5 |
| Aug 09 2019 |
2867 |
390.36 |
| Aug 09 2019 |
2503 |
366.46 |
| Aug 09 2019 |
2299 |
364.37 |
| Aug 09 2019 |
3599 |
365.5 |
| Aug 02 2019 |
2879 |
390.36 |
| Aug 02 2019 |
2529 |
366.46 |
| Aug 02 2019 |
2338 |
364.37 |
| Aug 02 2019 |
3624 |
365.5 |
| Jul 26 2019 |
2890 |
390.36 |
| Jul 26 2019 |
2563 |
366.46 |
| Jul 26 2019 |
2393 |
364.37 |
| Jul 26 2019 |
3679 |
365.5 |
| Jul 19 2019 |
2901 |
389.5 |
| Jul 19 2019 |
2622 |
366.46 |
| Jul 19 2019 |
2403 |
364.37 |
| Jul 19 2019 |
3712 |
365.5 |
| Jul 12 2019 |
2907 |
389.5 |
| Jul 12 2019 |
2642 |
366.46 |
| Jul 12 2019 |
4081 |
389.36 |
| Jul 12 2019 |
4912 |
377.39 |
| Jul 05 2019 |
2918 |
389.5 |
| Jul 05 2019 |
2787 |
366.46 |
| Jul 05 2019 |
4257 |
389.36 |
| Jul 05 2019 |
5107 |
377.39 |
| Jun 28 2019 |
2949 |
389.5 |
| Jun 28 2019 |
2799 |
366.46 |
| Jun 28 2019 |
4313 |
389.36 |
| Jun 28 2019 |
5168 |
377.39 |
| Jun 21 2019 |
3586 |
406.39 |
| Jun 21 2019 |
3307 |
374.82 |
| Jun 21 2019 |
4732 |
394.74 |
| Jun 21 2019 |
6485 |
390.02 |
| Jun 14 2019 |
3528 |
406.39 |
| Jun 14 2019 |
3310 |
374.82 |
| Jun 14 2019 |
4799 |
394.74 |
| Jun 14 2019 |
6505 |
390.02 |
| Jun 07 2019 |
3582 |
406.39 |
| Jun 07 2019 |
3339 |
374.82 |
| Jun 07 2019 |
3735 |
379.03 |
| Jun 07 2019 |
4596 |
370.71 |
| May 31 2019 |
3663 |
406.39 |
| May 31 2019 |
3313 |
374.82 |
| May 31 2019 |
3753 |
379.03 |
| May 31 2019 |
4577 |
370.71 |
| May 24 2019 |
3614 |
406.39 |
| May 24 2019 |
3299 |
374.82 |
| May 24 2019 |
3809 |
379.03 |
| May 24 2019 |
4625 |
370.71 |
| May 17 2019 |
3688 |
406.39 |
| May 17 2019 |
3327 |
374.82 |
| May 17 2019 |
3859 |
379.03 |
| May 17 2019 |
4663 |
370.71 |
| May 10 2019 |
3687 |
406.39 |
| May 10 2019 |
3399 |
375.39 |
| May 10 2019 |
3852 |
379.03 |
| May 10 2019 |
4787 |
372.33 |
| May 03 2019 |
3714 |
406.39 |
| May 03 2019 |
3448 |
375.39 |
| May 03 2019 |
4117 |
382.78 |
| May 03 2019 |
5226 |
376.43 |
| Apr 26 2019 |
3706 |
406.39 |
| Apr 26 2019 |
3466 |
375.39 |
| Apr 26 2019 |
3526 |
373.95 |
| Apr 26 2019 |
5201 |
376.43 |
| Apr 19 2019 |
3724 |
406.39 |
| Apr 19 2019 |
3393 |
375.39 |
| Apr 19 2019 |
3597 |
373.95 |
| Apr 19 2019 |
5175 |
376.43 |
| Apr 18 2019 |
3728 |
406.39 |
| Apr 18 2019 |
3394 |
375.39 |
| Apr 18 2019 |
3605 |
373.95 |
| Apr 12 2019 |
3742 |
406.39 |
| Apr 12 2019 |
3357 |
375.39 |
| Apr 12 2019 |
3679 |
373.95 |
| Apr 12 2019 |
5213 |
376.43 |
| Apr 05 2019 |
3678 |
406.39 |
| Apr 05 2019 |
3174 |
375.39 |
| Apr 05 2019 |
3611 |
373.95 |
| Apr 05 2019 |
5055 |
376.43 |
| Mar 29 2019 |
3535 |
406.39 |
| Mar 29 2019 |
3173 |
375.39 |
| Mar 29 2019 |
3553 |
373.95 |
| Mar 29 2019 |
5018 |
376.43 |
| Mar 22 2019 |
3561 |
405.59 |
| Mar 22 2019 |
3154 |
375.39 |
| Mar 22 2019 |
3546 |
373.95 |
| Mar 22 2019 |
4423 |
369.8 |
| Mar 15 2019 |
3727 |
405.59 |
| Mar 15 2019 |
3237 |
375.39 |
| Mar 15 2019 |
3532 |
373.95 |
| Mar 15 2019 |
4474 |
369.8 |
| Mar 08 2019 |
3576 |
405.59 |
| Mar 08 2019 |
3907 |
384.97 |
| Mar 08 2019 |
3496 |
373.95 |
| Mar 08 2019 |
4950 |
376.25 |
| Mar 01 2019 |
3653 |
405.59 |
| Mar 01 2019 |
3943 |
384.97 |
| Mar 01 2019 |
3508 |
373.95 |
| Mar 01 2019 |
4989 |
376.25 |
| Feb 22 2019 |
3651 |
405.59 |
| Feb 22 2019 |
3958 |
384.97 |
| Feb 22 2019 |
3529 |
373.95 |
| Feb 22 2019 |
5011 |
376.25 |
| Feb 15 2019 |
3653 |
405.59 |
| Feb 15 2019 |
3969 |
384.97 |
| Feb 15 2019 |
3514 |
373.95 |
| Feb 15 2019 |
5010 |
376.25 |
| Feb 08 2019 |
3761 |
405.59 |
| Feb 08 2019 |
3956 |
384.97 |
| Feb 08 2019 |
3505 |
373.95 |
| Feb 08 2019 |
4985 |
376.25 |
| Feb 01 2019 |
3766 |
405.59 |
| Feb 01 2019 |
6030 |
410.18 |
| Feb 01 2019 |
3520 |
373.95 |
| Feb 01 2019 |
5092 |
377.19 |
| Jan 25 2019 |
3766 |
405.59 |
| Jan 25 2019 |
6026 |
410.18 |
| Jan 25 2019 |
3520 |
373.95 |
| Jan 25 2019 |
5102 |
377.19 |
| Jan 18 2019 |
3775 |
405.59 |
| Jan 18 2019 |
6067 |
410.18 |
| Jan 18 2019 |
3535 |
373.95 |
| Jan 18 2019 |
5118 |
377.19 |
| Jan 11 2019 |
3775 |
405.59 |
| Jan 11 2019 |
6067 |
410.18 |
| Jan 11 2019 |
3535 |
373.95 |
| Jan 11 2019 |
5117 |
377.19 |
| Jan 04 2019 |
3775 |
405.59 |
| Jan 04 2019 |
6068 |
410.18 |
| Jan 04 2019 |
3544 |
373.95 |
| Jan 04 2019 |
5127 |
377.19 |
| Dec 28 2018 |
3779 |
405.59 |
| Dec 28 2018 |
6068 |
410.18 |
| Dec 28 2018 |
3544 |
373.95 |
| Dec 28 2018 |
5127 |
377.19 |
| Dec 21 2018 |
3779 |
405.59 |
| Dec 21 2018 |
6068 |
410.18 |
| Dec 21 2018 |
3544 |
373.95 |
| Dec 21 2018 |
5127 |
377.19 |
| Dec 14 2018 |
3779 |
405.59 |
| Dec 14 2018 |
6068 |
410.18 |
| Dec 14 2018 |
3544 |
373.95 |
| Dec 14 2018 |
5127 |
377.19 |
| Dec 07 2018 |
4491 |
423.4 |
| Dec 07 2018 |
6068 |
410.18 |
| Dec 07 2018 |
3543 |
373.95 |
| Dec 07 2018 |
5127 |
377.19 |
| Nov 30 2018 |
4491 |
423.4 |
| Nov 30 2018 |
6068 |
410.18 |
| Nov 30 2018 |
3543 |
373.95 |
| Nov 30 2018 |
5127 |
377.19 |
| Nov 23 2018 |
4491 |
423.4 |
| Nov 23 2018 |
6068 |
410.18 |
| Nov 23 2018 |
3543 |
373.95 |
| Nov 23 2018 |
5127 |
377.19 |
| Nov 16 2018 |
4491 |
423.4 |
| Nov 16 2018 |
6068 |
410.18 |
| Nov 16 2018 |
3543 |
373.95 |
| Nov 16 2018 |
5127 |
377.19 |
| Nov 09 2018 |
4491 |
423.4 |
| Nov 09 2018 |
6067 |
410.18 |
| Nov 09 2018 |
3543 |
373.95 |
| Nov 09 2018 |
5127 |
377.19 |
| Nov 02 2018 |
4491 |
423.4 |
| Nov 02 2018 |
6067 |
410.18 |
| Nov 02 2018 |
3543 |
373.95 |
| Nov 02 2018 |
5113 |
377.19 |
| Oct 26 2018 |
4491 |
423.4 |
| Oct 26 2018 |
6065 |
410.18 |
| Oct 26 2018 |
3543 |
373.95 |
| Oct 26 2018 |
5113 |
377.19 |
| Oct 19 2018 |
4491 |
423.4 |
| Oct 19 2018 |
6084 |
410.18 |
| Oct 19 2018 |
3543 |
373.95 |
| Oct 19 2018 |
5116 |
377.19 |
| Oct 12 2018 |
4482 |
423.4 |
| Oct 12 2018 |
7259 |
423.34 |
| Oct 12 2018 |
3529 |
373.95 |
| Oct 12 2018 |
5065 |
376.82 |
| Oct 05 2018 |
4482 |
423.4 |
| Oct 05 2018 |
7281 |
423.34 |
| Oct 05 2018 |
3527 |
373.95 |
| Oct 05 2018 |
5107 |
376.82 |
| Sep 28 2018 |
4488 |
423.4 |
| Sep 28 2018 |
7106 |
423.34 |
| Sep 28 2018 |
3531 |
373.95 |
| Sep 28 2018 |
5015 |
376.82 |
| Sep 21 2018 |
4436 |
423.4 |
| Sep 21 2018 |
7075 |
423.34 |
| Sep 21 2018 |
3522 |
373.95 |
| Sep 21 2018 |
5013 |
376.82 |
| Sep 14 2018 |
4519 |
423.4 |
| Sep 14 2018 |
7623 |
429.28 |
| Sep 14 2018 |
3551 |
373.95 |
| Sep 14 2018 |
4770 |
373.95 |
| Sep 07 2018 |
4542 |
423.4 |
| Sep 07 2018 |
9169 |
444.26 |
| Sep 07 2018 |
3589 |
373.95 |
| Sep 07 2018 |
4842 |
373.95 |
| Aug 31 2018 |
4610 |
423.4 |
| Aug 31 2018 |
9195 |
444.26 |
| Aug 31 2018 |
3642 |
373.95 |
| Aug 31 2018 |
4897 |
373.95 |
| Aug 24 2018 |
4671 |
423.4 |
| Aug 24 2018 |
9224 |
444.26 |
| Aug 24 2018 |
3616 |
373.95 |
| Aug 24 2018 |
4891 |
373.95 |
| Aug 17 2018 |
4651 |
423.4 |
| Aug 17 2018 |
9212 |
444.26 |
| Aug 17 2018 |
3642 |
373.95 |
| Aug 17 2018 |
4916 |
373.95 |
| Aug 10 2018 |
4657 |
423.4 |
| Aug 10 2018 |
9244 |
444.26 |
| Aug 10 2018 |
3657 |
373.95 |
| Aug 10 2018 |
4999 |
373.95 |
| Aug 03 2018 |
4688 |
423.4 |
| Aug 03 2018 |
9384 |
444.26 |
| Aug 03 2018 |
3711 |
373.95 |
| Aug 03 2018 |
5093 |
373.95 |
| Jul 27 2018 |
4744 |
423.4 |
| Jul 27 2018 |
11465 |
464.28 |
| Jul 27 2018 |
4295 |
382.65 |
| Jul 27 2018 |
5922 |
382.65 |
| Jul 20 2018 |
4828 |
423.4 |
| Jul 20 2018 |
11431 |
464.28 |
| Jul 20 2018 |
4389 |
382.65 |
| Jul 20 2018 |
6042 |
382.65 |
| Jul 13 2018 |
4893 |
423.4 |
| Jul 13 2018 |
11617 |
464.28 |
| Jul 13 2018 |
4254 |
382.65 |
| Jul 13 2018 |
5942 |
382.65 |
| Jul 06 2018 |
4898 |
423.4 |
| Jul 06 2018 |
11451 |
464.28 |
| Jul 06 2018 |
6250 |
407.32 |
| Jul 06 2018 |
8010 |
404.06 |
| Jun 29 2018 |
4882 |
423.4 |
| Jun 29 2018 |
11464 |
464.28 |
| Jun 29 2018 |
6256 |
407.32 |
| Jun 29 2018 |
8031 |
404.06 |
| Jun 22 2018 |
4983 |
423.4 |
| Jun 22 2018 |
11681 |
464.28 |
| Jun 22 2018 |
6454 |
407.32 |
| Jun 22 2018 |
8235 |
404.06 |
| Jun 15 2018 |
5007 |
423.4 |
| Jun 15 2018 |
11767 |
464.28 |
| Jun 15 2018 |
6475 |
407.32 |
| Jun 15 2018 |
8297 |
404.06 |
| Jun 08 2018 |
5084 |
423.4 |
| Jun 08 2018 |
11826 |
464.28 |
| Jun 08 2018 |
6602 |
407.32 |
| Jun 08 2018 |
8410 |
404.06 |
| Jun 01 2018 |
5054 |
423.4 |
| Jun 01 2018 |
12206 |
464.28 |
| Jun 01 2018 |
6657 |
407.32 |
| Jun 01 2018 |
8676 |
404.06 |
| May 25 2018 |
5060 |
423.4 |
| May 25 2018 |
12228 |
464.28 |
| May 25 2018 |
6756 |
407.32 |
| May 25 2018 |
8796 |
404.06 |
| May 18 2018 |
5013 |
423.4 |
| May 18 2018 |
12322 |
464.28 |
| May 18 2018 |
6755 |
407.32 |
| May 18 2018 |
8785 |
404.06 |
| May 11 2018 |
4963 |
423.4 |
| May 11 2018 |
12345 |
464.28 |
| May 11 2018 |
6713 |
407.32 |
| May 11 2018 |
8855 |
404.06 |
| May 04 2018 |
5012 |
423.4 |
| May 04 2018 |
12588 |
464.28 |
| May 04 2018 |
9565 |
435.37 |
| May 04 2018 |
11785 |
425.23 |
| Apr 27 2018 |
5094 |
423.4 |
| Apr 27 2018 |
13518 |
474.95 |
| Apr 27 2018 |
9596 |
435.37 |
| Apr 27 2018 |
11729 |
425.23 |
| Apr 20 2018 |
5057 |
423.4 |
| Apr 20 2018 |
13523 |
474.95 |
| Apr 20 2018 |
9675 |
435.37 |
| Apr 20 2018 |
11782 |
425.23 |
| Apr 13 2018 |
4954 |
423.4 |
| Apr 13 2018 |
13376 |
474.95 |
| Apr 13 2018 |
10112 |
440.07 |
| Apr 13 2018 |
12868 |
433.17 |
| Apr 06 2018 |
4964 |
423.4 |
| Apr 06 2018 |
13665 |
474.95 |
| Apr 06 2018 |
10058 |
440.07 |
| Apr 06 2018 |
12944 |
433.17 |
| Mar 30 2018 |
4958 |
423.4 |
| Mar 30 2018 |
14029 |
475.42 |
| Mar 30 2018 |
10134 |
440.07 |
| Mar 30 2018 |
13214 |
433.65 |
| Mar 23 2018 |
15371 |
487.9 |
| Mar 23 2018 |
11804 |
456.29 |
| Mar 23 2018 |
19700 |
481.58 |
| Mar 16 2018 |
15216 |
487.9 |
| Mar 16 2018 |
11820 |
456.29 |
| Mar 16 2018 |
19639 |
481.58 |
| Mar 09 2018 |
7563 |
493.38 |
| Mar 09 2018 |
15080 |
487.32 |
| Mar 09 2018 |
13798 |
477.89 |
| Mar 09 2018 |
18186 |
470.1 |
| Mar 02 2018 |
7815 |
493.38 |
| Mar 02 2018 |
15163 |
487.32 |
| Mar 02 2018 |
13930 |
477.89 |
| Mar 02 2018 |
18444 |
470.1 |
| Feb 23 2018 |
7980 |
493.38 |
| Feb 23 2018 |
15313 |
487.32 |
| Feb 23 2018 |
14059 |
477.89 |
| Feb 23 2018 |
18606 |
470.1 |
| Feb 16 2018 |
7927 |
493.38 |
| Feb 16 2018 |
14981 |
483.5 |
| Feb 16 2018 |
14030 |
477.89 |
| Feb 16 2018 |
17756 |
463.85 |
| Feb 09 2018 |
7933 |
493.38 |
| Feb 09 2018 |
15829 |
494.67 |
| Feb 09 2018 |
14054 |
477.89 |
| Feb 09 2018 |
19135 |
475.98 |
| Feb 02 2018 |
7991 |
493.38 |
| Feb 02 2018 |
15759 |
494.67 |
| Feb 02 2018 |
14004 |
477.89 |
| Feb 02 2018 |
19047 |
475.98 |
| Jan 26 2018 |
7991 |
493.38 |
| Jan 26 2018 |
15831 |
494.67 |
| Jan 26 2018 |
14034 |
477.89 |
| Jan 26 2018 |
19099 |
475.98 |
| Jan 19 2018 |
7991 |
493.38 |
| Jan 19 2018 |
15831 |
494.67 |
| Jan 19 2018 |
14035 |
477.89 |
| Jan 19 2018 |
19097 |
475.98 |
| Jan 12 2018 |
7942 |
493.38 |
| Jan 12 2018 |
15863 |
494.67 |
| Jan 12 2018 |
14009 |
477.89 |
| Jan 12 2018 |
19084 |
475.98 |
| Jan 05 2018 |
7942 |
493.38 |
| Jan 05 2018 |
15863 |
494.67 |
| Jan 05 2018 |
12711 |
463.93 |
| Jan 05 2018 |
17470 |
463.28 |
| Dec 29 2017 |
7986 |
493.38 |
| Dec 29 2017 |
15863 |
494.67 |
| Dec 29 2017 |
12712 |
463.93 |
| Dec 29 2017 |
17471 |
463.28 |
| Dec 22 2017 |
7986 |
493.38 |
| Dec 22 2017 |
15863 |
494.67 |
| Dec 22 2017 |
12714 |
463.93 |
| Dec 22 2017 |
17473 |
463.28 |
| Dec 15 2017 |
7986 |
493.38 |
| Dec 15 2017 |
15863 |
494.67 |
| Dec 15 2017 |
12705 |
463.93 |
| Dec 15 2017 |
17468 |
463.28 |
| Dec 08 2017 |
7986 |
493.38 |
| Dec 08 2017 |
15863 |
494.67 |
| Dec 08 2017 |
12705 |
463.93 |
| Dec 08 2017 |
17468 |
463.28 |
| Dec 01 2017 |
7983 |
493.38 |
| Dec 01 2017 |
15863 |
494.67 |
| Dec 01 2017 |
12705 |
463.93 |
| Dec 01 2017 |
17468 |
463.28 |
| Nov 24 2017 |
7983 |
493.38 |
| Nov 24 2017 |
15863 |
494.67 |
| Nov 24 2017 |
12705 |
463.93 |
| Nov 24 2017 |
17468 |
463.28 |
| Nov 17 2017 |
7983 |
493.38 |
| Nov 17 2017 |
15864 |
494.67 |
| Nov 17 2017 |
12705 |
463.93 |
| Nov 17 2017 |
17468 |
463.28 |
| Nov 10 2017 |
7983 |
493.38 |
| Nov 10 2017 |
15890 |
494.67 |
| Nov 10 2017 |
12705 |
463.93 |
| Nov 10 2017 |
17477 |
463.28 |
| Nov 03 2017 |
7983 |
493.38 |
| Nov 03 2017 |
15890 |
494.67 |
| Nov 03 2017 |
12706 |
463.93 |
| Nov 03 2017 |
17478 |
463.28 |
| Oct 27 2017 |
7983 |
493.38 |
| Oct 27 2017 |
15913 |
494.67 |
| Oct 27 2017 |
12706 |
463.93 |
| Oct 27 2017 |
17514 |
463.28 |
| Oct 20 2017 |
7948 |
493.38 |
| Oct 20 2017 |
15825 |
494.67 |
| Oct 20 2017 |
12720 |
463.93 |
| Oct 20 2017 |
17455 |
463.28 |
| Oct 13 2017 |
7967 |
493.38 |
| Oct 13 2017 |
15875 |
494.67 |
| Oct 13 2017 |
12720 |
463.93 |
| Oct 13 2017 |
17482 |
463.28 |
| Oct 06 2017 |
7967 |
493.38 |
| Oct 06 2017 |
15879 |
494.67 |
| Oct 06 2017 |
12707 |
463.93 |
| Oct 06 2017 |
17482 |
463.28 |
| Sep 29 2017 |
7977 |
493.38 |
| Sep 29 2017 |
15877 |
494.67 |
| Sep 29 2017 |
12722 |
463.93 |
| Sep 29 2017 |
17395 |
463.28 |
| Sep 22 2017 |
7964 |
493.38 |
| Sep 22 2017 |
16096 |
494.67 |
| Sep 22 2017 |
12719 |
463.93 |
| Sep 22 2017 |
17558 |
463.28 |
| Sep 15 2017 |
7802 |
493.38 |
| Sep 15 2017 |
16077 |
494.67 |
| Sep 15 2017 |
12803 |
463.93 |
| Sep 15 2017 |
17640 |
463.28 |
| Sep 08 2017 |
7561 |
493.38 |
| Sep 08 2017 |
17804 |
516.74 |
| Sep 08 2017 |
12814 |
463.93 |
| Sep 08 2017 |
17760 |
463.28 |
| Sep 01 2017 |
7665 |
493.38 |
| Sep 01 2017 |
17856 |
516.74 |
| Sep 01 2017 |
12984 |
463.93 |
| Sep 01 2017 |
17815 |
463.28 |
| Aug 25 2017 |
7604 |
493.38 |
| Aug 25 2017 |
18204 |
516.74 |
| Aug 25 2017 |
13010 |
463.93 |
| Aug 25 2017 |
18183 |
463.28 |
| Aug 18 2017 |
7876 |
493.38 |
| Aug 18 2017 |
18273 |
516.74 |
| Aug 18 2017 |
13036 |
463.93 |
| Aug 18 2017 |
18284 |
463.28 |
| Aug 11 2017 |
7791 |
493.38 |
| Aug 11 2017 |
18364 |
516.74 |
| Aug 11 2017 |
12980 |
463.93 |
| Aug 11 2017 |
18319 |
463.28 |
| Aug 04 2017 |
7916 |
493.38 |
| Aug 04 2017 |
18467 |
516.74 |
| Aug 04 2017 |
13137 |
463.93 |
| Aug 04 2017 |
18513 |
463.28 |
| Jul 28 2017 |
7965 |
493.38 |
| Jul 28 2017 |
18605 |
516.74 |
| Jul 28 2017 |
13169 |
463.93 |
| Jul 28 2017 |
18642 |
463.28 |
| Jul 21 2017 |
8036 |
493.38 |
| Jul 21 2017 |
18611 |
516.74 |
| Jul 21 2017 |
13263 |
463.93 |
| Jul 21 2017 |
18758 |
463.28 |
| Jul 14 2017 |
8089 |
493.38 |
| Jul 14 2017 |
18686 |
516.74 |
| Jul 14 2017 |
13357 |
463.93 |
| Jul 14 2017 |
18825 |
463.28 |
| Jul 07 2017 |
8147 |
493.38 |
| Jul 07 2017 |
18774 |
516.74 |
| Jul 07 2017 |
13431 |
463.93 |
| Jul 07 2017 |
18896 |
463.28 |
| Jun 30 2017 |
8107 |
493.38 |
| Jun 30 2017 |
18809 |
516.74 |
| Jun 30 2017 |
13520 |
463.93 |
| Jun 30 2017 |
18965 |
463.28 |
| Jun 23 2017 |
8196 |
493.38 |
| Jun 23 2017 |
19032 |
516.74 |
| Jun 23 2017 |
14586 |
463.93 |
| Jun 23 2017 |
19079 |
463.28 |
| Jun 16 2017 |
8099 |
493.38 |
| Jun 16 2017 |
19063 |
516.74 |
| Jun 16 2017 |
14682 |
463.93 |
| Jun 16 2017 |
19090 |
463.28 |
| Jun 09 2017 |
8113 |
493.38 |
| Jun 09 2017 |
18974 |
516.74 |
| Jun 09 2017 |
14763 |
463.93 |
| Jun 09 2017 |
18967 |
463.28 |
| Jun 02 2017 |
8111 |
493.38 |
| Jun 02 2017 |
19351 |
516.74 |
| Jun 02 2017 |
14775 |
463.93 |
| Jun 02 2017 |
19231 |
463.28 |
| May 26 2017 |
8019 |
493.38 |
| May 26 2017 |
19419 |
516.74 |
| May 26 2017 |
14901 |
463.93 |
| May 26 2017 |
19286 |
463.28 |
| May 19 2017 |
8321 |
493.38 |
| May 19 2017 |
19906 |
516.74 |
| May 19 2017 |
15270 |
467.75 |
| May 19 2017 |
20726 |
471.92 |
| May 12 2017 |
8441 |
493.38 |
| May 12 2017 |
20007 |
516.74 |
| May 12 2017 |
15443 |
467.75 |
| May 12 2017 |
20858 |
471.92 |
| May 05 2017 |
8659 |
493.38 |
| May 05 2017 |
19975 |
516.74 |
| May 05 2017 |
15404 |
467.75 |
| May 05 2017 |
20849 |
471.92 |
| Apr 28 2017 |
8684 |
493.38 |
| Apr 28 2017 |
19643 |
515.61 |
| Apr 28 2017 |
15172 |
467.75 |
| Apr 28 2017 |
20594 |
471.92 |
| Apr 21 2017 |
8818 |
493.38 |
| Apr 21 2017 |
19946 |
515.61 |
| Apr 21 2017 |
15418 |
467.75 |
| Apr 21 2017 |
20802 |
471.92 |
| Apr 14 2017 |
9001 |
493.38 |
| Apr 14 2017 |
20165 |
515.61 |
| Apr 14 2017 |
15465 |
467.75 |
| Apr 14 2017 |
20789 |
471.92 |
| Apr 07 2017 |
9019 |
493.38 |
| Apr 07 2017 |
19986 |
515.61 |
| Apr 07 2017 |
15599 |
467.75 |
| Apr 07 2017 |
20546 |
471.92 |
| Mar 31 2017 |
9361 |
493.38 |
| Mar 31 2017 |
19985 |
515.61 |
| Mar 31 2017 |
15943 |
467.75 |
| Mar 31 2017 |
20759 |
471.92 |
| Mar 24 2017 |
9122 |
493.38 |
| Mar 24 2017 |
19574 |
515.61 |
| Mar 24 2017 |
15801 |
467.75 |
| Mar 24 2017 |
20458 |
471.92 |
| Mar 17 2017 |
9278 |
493.38 |
| Mar 17 2017 |
19879 |
515.61 |
| Mar 17 2017 |
15892 |
467.75 |
| Mar 17 2017 |
20637 |
471.92 |
| Mar 10 2017 |
21476 |
536.62 |
| Mar 10 2017 |
12816 |
436 |
| Mar 10 2017 |
24690 |
503.08 |
| Mar 03 2017 |
21265 |
536.62 |
| Mar 03 2017 |
12730 |
436 |
| Mar 03 2017 |
24583 |
503.08 |
| Feb 24 2017 |
24634 |
605 |
| Feb 24 2017 |
12675 |
436 |
| Feb 24 2017 |
26558 |
520.5 |
| Feb 17 2017 |
24539 |
605 |
| Feb 17 2017 |
12505 |
436 |
| Feb 17 2017 |
26516 |
520.5 |
| Feb 10 2017 |
24851 |
605 |
| Feb 10 2017 |
12550 |
436 |
| Feb 10 2017 |
26621 |
520.5 |
| Feb 03 2017 |
24793 |
605 |
| Feb 03 2017 |
12545 |
436 |
| Feb 03 2017 |
26559 |
520.5 |
| Jan 27 2017 |
24785 |
605 |
| Jan 27 2017 |
12568 |
436 |
| Jan 27 2017 |
26565 |
520.5 |
| Jan 20 2017 |
24737 |
605 |
| Jan 20 2017 |
32392 |
605 |
| Jan 13 2017 |
24708 |
605 |
| Jan 13 2017 |
32379 |
605 |
| Jan 06 2017 |
24708 |
605 |
| Jan 06 2017 |
32387 |
605 |
| Dec 30 2016 |
24709 |
605 |
| Dec 30 2016 |
32397 |
605 |
| Dec 23 2016 |
24709 |
605 |
| Dec 23 2016 |
32397 |
605 |
| Dec 16 2016 |
24709 |
605 |
| Dec 16 2016 |
32388 |
605 |
| Dec 09 2016 |
24700 |
605 |
| Dec 09 2016 |
32385 |
605 |
| Dec 02 2016 |
24700 |
605 |
| Dec 02 2016 |
32386 |
605 |
| Nov 25 2016 |
24700 |
605 |
| Nov 25 2016 |
32383 |
605 |
| Nov 18 2016 |
24700 |
605 |
| Nov 18 2016 |
32383 |
605 |
| Nov 11 2016 |
24644 |
605 |
| Nov 11 2016 |
32339 |
605 |
| Nov 04 2016 |
24644 |
605 |
| Nov 04 2016 |
32339 |
605 |
| Oct 28 2016 |
24653 |
605 |
| Oct 28 2016 |
32348 |
605 |
| Oct 21 2016 |
24684 |
605 |
| Oct 21 2016 |
32368 |
605 |
| Oct 14 2016 |
24707 |
605 |
| Oct 14 2016 |
32316 |
605 |
| Oct 07 2016 |
24755 |
605 |
| Oct 07 2016 |
32370 |
605 |
| Sep 30 2016 |
24776 |
605 |
| Sep 30 2016 |
32417 |
605 |
| Sep 23 2016 |
24442 |
605 |
| Sep 23 2016 |
32238 |
605 |
