| Jul 29 2016 |
6909 |
375.72 |
| Jul 29 2016 |
9054 |
375.72 |
| Jul 22 2016 |
2724 |
317.46 |
| Jul 22 2016 |
3634 |
317.46 |
| Jun 22 2016 |
3431 |
327.44 |
| Jun 22 2016 |
4969 |
327.44 |
| Jun 15 2016 |
3468 |
327.44 |
| Jun 15 2016 |
5039 |
327.44 |
| Jun 08 2016 |
3521 |
327.44 |
| Jun 08 2016 |
5056 |
327.44 |
| Jun 01 2016 |
3569 |
327.44 |
| Jun 01 2016 |
5284 |
327.44 |
| May 25 2016 |
3598 |
327.44 |
| May 25 2016 |
5345 |
327.44 |
| May 18 2016 |
3648 |
327.44 |
| May 18 2016 |
5390 |
327.44 |
| May 11 2016 |
3669 |
327.44 |
| May 11 2016 |
5406 |
327.44 |
| May 04 2016 |
3612 |
327.44 |
| May 04 2016 |
5392 |
327.44 |
| Apr 27 2016 |
2918 |
313.87 |
| Apr 27 2016 |
4311 |
313.87 |
| Apr 20 2016 |
2136 |
297.03 |
| Apr 20 2016 |
4422 |
313.87 |
| Apr 13 2016 |
2118 |
297.03 |
| Apr 13 2016 |
4437 |
313.87 |
| Apr 06 2016 |
2140 |
297.03 |
| Apr 06 2016 |
4488 |
313.87 |
| Mar 30 2016 |
2113 |
297.03 |
| Mar 30 2016 |
4456 |
313.87 |
| Mar 23 2016 |
2124 |
297.03 |
| Mar 23 2016 |
4541 |
313.87 |
| Mar 16 2016 |
2076 |
297.03 |
| Mar 16 2016 |
4500 |
313.87 |
| Mar 09 2016 |
2067 |
297.03 |
| Mar 09 2016 |
4521 |
313.87 |
| Mar 02 2016 |
2057 |
297.03 |
| Mar 02 2016 |
4495 |
313.87 |
| Feb 24 2016 |
2057 |
297.03 |
| Feb 24 2016 |
4495 |
313.87 |
| Feb 17 2016 |
2064 |
297.03 |
| Feb 17 2016 |
4540 |
313.87 |
| Feb 10 2016 |
2091 |
297.03 |
| Feb 10 2016 |
4563 |
313.87 |
| Feb 03 2016 |
2097 |
297.03 |
| Feb 03 2016 |
4580 |
313.87 |
| Jan 27 2016 |
2101 |
297.03 |
| Jan 27 2016 |
4585 |
313.87 |
| Jan 20 2016 |
2107 |
297.03 |
| Jan 20 2016 |
4590 |
313.87 |
| Jan 13 2016 |
2110 |
297.03 |
| Jan 13 2016 |
4594 |
313.87 |
| Jan 06 2016 |
2112 |
297.03 |
| Jan 06 2016 |
4595 |
313.87 |
| Dec 30 2015 |
2109 |
297.03 |
| Dec 30 2015 |
4597 |
313.87 |
| Dec 23 2015 |
2109 |
297.03 |
| Dec 23 2015 |
4597 |
313.87 |
| Dec 16 2015 |
2109 |
297.03 |
| Dec 16 2015 |
4597 |
313.87 |
| Dec 09 2015 |
2109 |
297.03 |
| Dec 09 2015 |
4598 |
313.87 |
| Dec 02 2015 |
2109 |
297.03 |
| Dec 02 2015 |
4598 |
313.87 |
| Nov 25 2015 |
2109 |
297.03 |
| Nov 25 2015 |
4598 |
313.87 |
| Nov 18 2015 |
2109 |
297.03 |
| Nov 18 2015 |
4598 |
313.87 |
| Nov 11 2015 |
2109 |
297.03 |
| Nov 11 2015 |
4597 |
313.87 |
| Nov 04 2015 |
2109 |
297.03 |
| Nov 04 2015 |
4597 |
313.87 |
| Oct 28 2015 |
2104 |
297.03 |
| Oct 28 2015 |
4590 |
313.87 |
| Oct 21 2015 |
2111 |
297.03 |
| Oct 21 2015 |
4596 |
313.87 |
| Oct 14 2015 |
2110 |
297.03 |
| Oct 14 2015 |
4597 |
313.87 |
| Oct 07 2015 |
2109 |
297.03 |
| Oct 07 2015 |
4597 |
313.87 |
| Sep 30 2015 |
2114 |
297.03 |
| Sep 30 2015 |
4597 |
313.87 |
| Sep 23 2015 |
2119 |
297.03 |
| Sep 23 2015 |
4623 |
313.87 |
| Sep 16 2015 |
2114 |
297.03 |
| Sep 16 2015 |
4637 |
313.87 |
| Sep 09 2015 |
2128 |
297.03 |
| Sep 09 2015 |
4641 |
313.87 |
| Sep 02 2015 |
2118 |
297.03 |
| Sep 02 2015 |
4620 |
313.87 |
| Aug 26 2015 |
1840 |
286.66 |
| Aug 26 2015 |
856 |
269.61 |
| Aug 26 2015 |
2174 |
297.03 |
| Aug 26 2015 |
4703 |
313.87 |
| Aug 19 2015 |
1841 |
286.66 |
| Aug 19 2015 |
885 |
269.61 |
| Aug 19 2015 |
2181 |
297.03 |
| Aug 19 2015 |
4780 |
313.87 |
| Aug 12 2015 |
1855 |
286.66 |
| Aug 12 2015 |
829 |
269.61 |
| Aug 12 2015 |
2212 |
297.03 |
| Aug 12 2015 |
4801 |
313.87 |
| Aug 05 2015 |
1866 |
286.66 |
| Aug 05 2015 |
2142 |
304.12 |
| Aug 05 2015 |
2229 |
297.03 |
| Aug 05 2015 |
4820 |
313.87 |
| Jul 29 2015 |
1847 |
286.66 |
| Jul 29 2015 |
2146 |
304.12 |
| Jul 29 2015 |
2470 |
301.54 |
| Jul 29 2015 |
4737 |
312.36 |
| Jul 22 2015 |
1849 |
286.66 |
| Jul 22 2015 |
2153 |
304.12 |
| Jul 22 2015 |
2443 |
301.54 |
| Jul 22 2015 |
4724 |
312.36 |
| Jul 15 2015 |
1922 |
286.66 |
| Jul 15 2015 |
2204 |
302.47 |
| Jul 15 2015 |
2513 |
301.54 |
| Jul 15 2015 |
4836 |
312.36 |
| Jul 08 2015 |
1962 |
286.66 |
| Jul 08 2015 |
2226 |
302.47 |
| Jul 08 2015 |
2563 |
301.54 |
| Jul 08 2015 |
4905 |
312.36 |
| Jul 01 2015 |
1990 |
286.66 |
| Jul 01 2015 |
2267 |
302.47 |
| Jul 01 2015 |
2602 |
301.54 |
| Jul 01 2015 |
4947 |
312.36 |
| Jun 24 2015 |
1991 |
286.66 |
| Jun 24 2015 |
2310 |
302.47 |
| Jun 24 2015 |
1542 |
276.85 |
| Jun 24 2015 |
2578 |
277.94 |
| Jun 17 2015 |
2043 |
286.66 |
| Jun 17 2015 |
2298 |
302.47 |
| Jun 17 2015 |
1529 |
276.25 |
| Jun 17 2015 |
2429 |
273.9 |
| Jun 10 2015 |
2008 |
286.66 |
| Jun 10 2015 |
2316 |
302.47 |
| Jun 10 2015 |
1571 |
276.25 |
| Jun 10 2015 |
2382 |
273.9 |
| Jun 03 2015 |
1992 |
286.66 |
| Jun 03 2015 |
2016 |
295.08 |
| Jun 03 2015 |
1583 |
276.25 |
| Jun 03 2015 |
2463 |
273.9 |
| May 27 2015 |
2004 |
286.66 |
| May 27 2015 |
2002 |
295.08 |
| May 27 2015 |
1588 |
276.25 |
| May 27 2015 |
2462 |
273.9 |
| May 20 2015 |
1998 |
286.66 |
| May 20 2015 |
1536 |
282.49 |
| May 20 2015 |
1624 |
276.25 |
| May 20 2015 |
2487 |
273.9 |
| May 13 2015 |
1989 |
286.66 |
| May 13 2015 |
1552 |
282.49 |
| May 13 2015 |
1640 |
276.25 |
| May 13 2015 |
2444 |
273.46 |
| May 06 2015 |
1881 |
286.66 |
| May 06 2015 |
1485 |
282.49 |
| May 06 2015 |
1520 |
276.25 |
| May 06 2015 |
2341 |
273.46 |
| Apr 29 2015 |
1951 |
286.66 |
| Apr 29 2015 |
1565 |
282.49 |
| Apr 29 2015 |
2098 |
287.64 |
| Apr 29 2015 |
2395 |
273.1 |
| Apr 22 2015 |
1944 |
286.66 |
| Apr 22 2015 |
1586 |
282.49 |
| Apr 22 2015 |
2112 |
287.64 |
| Apr 22 2015 |
2392 |
273.1 |
| Apr 15 2015 |
1930 |
286.66 |
| Apr 15 2015 |
1624 |
282.49 |
| Apr 15 2015 |
2116 |
287.64 |
| Apr 15 2015 |
2447 |
273.1 |
| Apr 08 2015 |
1930 |
286.66 |
| Apr 08 2015 |
1172 |
268 |
| Apr 08 2015 |
2148 |
287.64 |
| Apr 08 2015 |
2493 |
273.1 |
| Apr 01 2015 |
1927 |
286.66 |
| Apr 01 2015 |
1052 |
262.51 |
| Apr 01 2015 |
1927 |
281.97 |
| Apr 01 2015 |
2548 |
273.1 |
| Mar 25 2015 |
1940 |
286.66 |
| Mar 25 2015 |
1019 |
262.51 |
| Mar 25 2015 |
1785 |
279.27 |
| Mar 25 2015 |
2484 |
273.1 |
| Mar 18 2015 |
1927 |
286.66 |
| Mar 18 2015 |
1027 |
262.51 |
| Mar 18 2015 |
1800 |
279.27 |
| Mar 18 2015 |
2509 |
273.1 |
| Mar 11 2015 |
1983 |
286.66 |
| Mar 11 2015 |
1052 |
262.51 |
| Mar 11 2015 |
1818 |
279.27 |
| Mar 11 2015 |
2674 |
273.1 |
| Mar 04 2015 |
1996 |
286.66 |
| Mar 04 2015 |
1088 |
262.51 |
| Mar 04 2015 |
1860 |
279.27 |
| Mar 04 2015 |
2703 |
273.1 |
| Feb 25 2015 |
1969 |
286.66 |
| Feb 25 2015 |
1109 |
262.51 |
| Feb 25 2015 |
1872 |
279.27 |
| Feb 25 2015 |
2722 |
273.1 |
| Feb 18 2015 |
1985 |
286.66 |
| Feb 18 2015 |
1152 |
262.51 |
| Feb 18 2015 |
1895 |
279.27 |
| Feb 18 2015 |
2758 |
273.1 |
| Feb 11 2015 |
1997 |
286.66 |
| Feb 11 2015 |
1164 |
262.51 |
| Feb 11 2015 |
1906 |
279.27 |
| Feb 11 2015 |
2761 |
273.1 |
| Feb 04 2015 |
1998 |
286.66 |
| Feb 04 2015 |
1168 |
262.51 |
| Feb 04 2015 |
1917 |
279.27 |
| Feb 04 2015 |
2770 |
273.1 |
| Jan 28 2015 |
1998 |
286.66 |
| Jan 28 2015 |
1169 |
262.51 |
| Jan 28 2015 |
1922 |
279.27 |
| Jan 28 2015 |
2782 |
273.1 |
| Jan 21 2015 |
1993 |
286.66 |
| Jan 21 2015 |
1179 |
262.51 |
| Jan 21 2015 |
1932 |
279.27 |
| Jan 21 2015 |
2794 |
273.1 |
| Jan 14 2015 |
1993 |
286.66 |
| Jan 14 2015 |
1180 |
262.51 |
| Jan 14 2015 |
1937 |
279.27 |
| Jan 14 2015 |
2804 |
273.1 |
| Jan 07 2015 |
1993 |
286.66 |
| Jan 07 2015 |
1180 |
262.51 |
| Jan 07 2015 |
1936 |
279.27 |
| Jan 07 2015 |
2807 |
273.1 |
| Dec 31 2014 |
1989 |
286.66 |
| Dec 31 2014 |
1180 |
262.51 |
| Dec 31 2014 |
1936 |
279.27 |
| Dec 31 2014 |
2808 |
273.1 |
| Dec 24 2014 |
1989 |
286.66 |
| Dec 24 2014 |
1180 |
262.51 |
| Dec 24 2014 |
1936 |
279.27 |
| Dec 24 2014 |
2808 |
273.1 |
| Dec 17 2014 |
1989 |
286.66 |
| Dec 17 2014 |
1180 |
262.51 |
| Dec 17 2014 |
1937 |
279.27 |
| Dec 17 2014 |
2809 |
273.1 |
| Dec 10 2014 |
1989 |
286.66 |
| Dec 10 2014 |
1180 |
262.51 |
| Dec 10 2014 |
1937 |
279.27 |
| Dec 10 2014 |
2809 |
273.1 |
| Dec 03 2014 |
1990 |
286.66 |
| Dec 03 2014 |
1180 |
262.51 |
| Dec 03 2014 |
1937 |
279.27 |
| Dec 03 2014 |
2809 |
273.1 |
| Nov 26 2014 |
1990 |
286.66 |
| Nov 26 2014 |
1180 |
262.51 |
| Nov 26 2014 |
1937 |
279.27 |
| Nov 26 2014 |
2809 |
273.1 |
| Nov 19 2014 |
1990 |
286.66 |
| Nov 19 2014 |
1180 |
262.51 |
| Nov 19 2014 |
1937 |
279.27 |
| Nov 19 2014 |
2809 |
273.1 |
| Nov 12 2014 |
1990 |
286.66 |
| Nov 12 2014 |
1180 |
262.51 |
| Nov 12 2014 |
1937 |
279.27 |
| Nov 12 2014 |
2809 |
273.1 |
| Nov 05 2014 |
1990 |
286.66 |
| Nov 05 2014 |
1180 |
262.51 |
| Nov 05 2014 |
1937 |
279.27 |
| Nov 05 2014 |
2809 |
273.1 |
| Oct 29 2014 |
1990 |
286.66 |
| Oct 29 2014 |
1180 |
262.51 |
| Oct 29 2014 |
1937 |
279.27 |
| Oct 29 2014 |
2810 |
273.1 |
| Oct 22 2014 |
2000 |
286.66 |
| Oct 22 2014 |
1182 |
262.51 |
| Oct 22 2014 |
1932 |
279.27 |
| Oct 22 2014 |
2817 |
273.1 |
| Oct 15 2014 |
2002 |
286.66 |
| Oct 15 2014 |
1181 |
262.51 |
| Oct 15 2014 |
1931 |
279.27 |
| Oct 15 2014 |
2819 |
273.1 |
| Oct 08 2014 |
2002 |
286.66 |
| Oct 08 2014 |
1180 |
262.51 |
| Oct 08 2014 |
1930 |
279.27 |
| Oct 08 2014 |
2815 |
273.1 |
| Oct 01 2014 |
1995 |
286.66 |
| Oct 01 2014 |
1181 |
262.51 |
| Oct 01 2014 |
1936 |
279.27 |
| Oct 01 2014 |
2810 |
273.1 |
| Sep 24 2014 |
1984 |
286.66 |
| Sep 24 2014 |
1178 |
262.51 |
| Sep 24 2014 |
1944 |
279.27 |
| Sep 24 2014 |
2794 |
273.1 |
| Sep 17 2014 |
1981 |
286.66 |
| Sep 17 2014 |
1173 |
262.51 |
| Sep 17 2014 |
1973 |
279.27 |
| Sep 17 2014 |
2821 |
273.1 |
| Sep 10 2014 |
1988 |
286.66 |
| Sep 10 2014 |
1178 |
262.51 |
| Sep 10 2014 |
1959 |
279.27 |
| Sep 10 2014 |
2816 |
273.1 |
| Sep 03 2014 |
1989 |
286.66 |
| Sep 03 2014 |
1180 |
262.51 |
| Sep 03 2014 |
1945 |
279 |
| Sep 03 2014 |
2823 |
272.84 |
| Aug 27 2014 |
1353 |
267.99 |
| Aug 27 2014 |
1808 |
274.85 |
| Aug 27 2014 |
4698 |
300.38 |
| Aug 20 2014 |
1367 |
267.99 |
| Aug 20 2014 |
1805 |
274.85 |
| Aug 20 2014 |
4710 |
300.38 |
| Aug 13 2014 |
1373 |
267.99 |
| Aug 13 2014 |
1829 |
274.85 |
| Aug 13 2014 |
4779 |
300.38 |
| Aug 06 2014 |
1409 |
267.99 |
| Aug 06 2014 |
1859 |
274.85 |
| Aug 06 2014 |
3538 |
283.31 |
| Jul 30 2014 |
1418 |
267.99 |
| Jul 30 2014 |
2739 |
293.55 |
| Jul 30 2014 |
3617 |
283.76 |
| Jul 23 2014 |
1412 |
267.99 |
| Jul 23 2014 |
2708 |
293.55 |
| Jul 23 2014 |
3381 |
280 |
| Jul 16 2014 |
1440 |
267.99 |
| Jul 16 2014 |
2674 |
293.55 |
| Jul 16 2014 |
3214 |
277.78 |
| Jul 09 2014 |
1458 |
267.99 |
| Jul 09 2014 |
2747 |
293.55 |
| Jul 09 2014 |
3229 |
277.78 |
| Jul 02 2014 |
1477 |
267.99 |
| Jul 02 2014 |
2787 |
293.55 |
| Jul 02 2014 |
3296 |
277.78 |
| Jun 25 2014 |
1512 |
267.99 |
| Jun 25 2014 |
2331 |
283.03 |
| Jun 25 2014 |
2962 |
272.7 |
| Jun 18 2014 |
1529 |
267.99 |
| Jun 18 2014 |
2391 |
283.03 |
| Jun 18 2014 |
2343 |
261.97 |
| Jun 11 2014 |
1679 |
271.45 |
| Jun 11 2014 |
2430 |
283.03 |
| Jun 11 2014 |
2453 |
263.47 |
| Jun 04 2014 |
1631 |
269.7 |
| Jun 04 2014 |
2507 |
283.03 |
| Jun 04 2014 |
2368 |
261.3 |
| May 28 2014 |
1660 |
269.7 |
| May 28 2014 |
2542 |
283.03 |
| May 28 2014 |
2390 |
261.3 |
| May 21 2014 |
1979 |
285.41 |
| May 21 2014 |
1860 |
275.58 |
| May 21 2014 |
2604 |
283.03 |
| May 21 2014 |
2229 |
257.86 |
| May 14 2014 |
2024 |
285.41 |
| May 14 2014 |
1891 |
275.58 |
| May 14 2014 |
2637 |
283.03 |
| May 14 2014 |
2266 |
257.86 |
| May 07 2014 |
1941 |
285.41 |
| May 07 2014 |
2008 |
279.14 |
| May 07 2014 |
3125 |
292.77 |
| May 07 2014 |
2253 |
257.63 |
| Apr 30 2014 |
1798 |
275.87 |
| Apr 30 2014 |
1453 |
260.01 |
| Apr 30 2014 |
3288 |
292.77 |
| Apr 30 2014 |
2362 |
257.63 |
| Apr 23 2014 |
1846 |
275.87 |
| Apr 23 2014 |
1517 |
260.01 |
| Apr 23 2014 |
3336 |
292.77 |
| Apr 23 2014 |
2414 |
257.63 |
| Apr 16 2014 |
1856 |
275.87 |
| Apr 16 2014 |
1504 |
260.01 |
| Apr 16 2014 |
3321 |
292.77 |
| Apr 16 2014 |
2420 |
257.63 |
| Apr 09 2014 |
1858 |
275.87 |
| Apr 09 2014 |
2161 |
275.18 |
| Apr 09 2014 |
3384 |
292.77 |
| Apr 09 2014 |
3405 |
272.79 |
| Apr 02 2014 |
1794 |
275.87 |
| Apr 02 2014 |
2169 |
275.18 |
| Apr 02 2014 |
3430 |
292.77 |
| Apr 02 2014 |
4055 |
283.66 |
| Mar 26 2014 |
1796 |
275.87 |
| Mar 26 2014 |
2151 |
275.18 |
| Mar 26 2014 |
3496 |
292.77 |
| Mar 26 2014 |
4083 |
283.66 |
| Mar 19 2014 |
1849 |
275.87 |
| Mar 19 2014 |
2160 |
275.18 |
| Mar 19 2014 |
3535 |
292.77 |
| Mar 19 2014 |
4112 |
283.66 |
| Mar 12 2014 |
1875 |
275.87 |
| Mar 12 2014 |
1839 |
265.84 |
| Mar 12 2014 |
3553 |
292.77 |
| Mar 12 2014 |
3721 |
277.38 |
| Mar 05 2014 |
1892 |
275.87 |
| Mar 05 2014 |
1843 |
265.84 |
| Mar 05 2014 |
3579 |
292.77 |
| Mar 05 2014 |
3739 |
277.38 |
| Feb 26 2014 |
1919 |
275.87 |
| Feb 26 2014 |
1883 |
265.84 |
| Feb 26 2014 |
3602 |
292.77 |
| Feb 26 2014 |
3771 |
277.38 |
| Feb 19 2014 |
1919 |
275.87 |
| Feb 19 2014 |
1920 |
265.84 |
| Feb 19 2014 |
3628 |
292.77 |
| Feb 19 2014 |
3804 |
277.38 |
| Feb 12 2014 |
1914 |
275.87 |
| Feb 12 2014 |
1923 |
265.84 |
| Feb 12 2014 |
3630 |
292.77 |
| Feb 12 2014 |
3807 |
277.38 |
| Feb 05 2014 |
1912 |
275.87 |
| Feb 05 2014 |
1959 |
265.84 |
| Feb 05 2014 |
3689 |
292.77 |
| Feb 05 2014 |
3848 |
277.38 |
| Jan 29 2014 |
1912 |
275.87 |
| Jan 29 2014 |
1959 |
265.84 |
| Jan 29 2014 |
3724 |
292.77 |
| Jan 29 2014 |
3869 |
277.38 |
| Jan 22 2014 |
1910 |
275.87 |
| Jan 22 2014 |
1954 |
265.84 |
| Jan 22 2014 |
3740 |
292.77 |
| Jan 22 2014 |
3869 |
277.38 |
| Jan 15 2014 |
1910 |
275.87 |
| Jan 15 2014 |
1954 |
265.84 |
| Jan 15 2014 |
3754 |
292.77 |
| Jan 15 2014 |
3878 |
277.38 |
| Jan 08 2014 |
1910 |
275.87 |
| Jan 08 2014 |
1954 |
265.84 |
| Jan 08 2014 |
3759 |
292.77 |
| Jan 08 2014 |
3883 |
277.38 |
| Jan 01 2014 |
1910 |
275.87 |
| Jan 01 2014 |
1954 |
265.84 |
| Jan 01 2014 |
3760 |
292.77 |
| Jan 01 2014 |
3885 |
277.38 |
| Dec 25 2013 |
1912 |
275.87 |
| Dec 25 2013 |
1954 |
265.84 |
| Dec 25 2013 |
3760 |
292.77 |
| Dec 25 2013 |
3885 |
277.38 |
| Dec 18 2013 |
1912 |
275.87 |
| Dec 18 2013 |
1954 |
265.84 |
| Dec 18 2013 |
3760 |
292.77 |
| Dec 18 2013 |
3885 |
277.38 |
| Dec 11 2013 |
1912 |
275.87 |
| Dec 11 2013 |
1954 |
265.84 |
| Dec 11 2013 |
3760 |
292.77 |
| Dec 11 2013 |
3885 |
277.38 |
| Dec 04 2013 |
1912 |
275.87 |
| Dec 04 2013 |
1954 |
265.84 |
| Dec 04 2013 |
3760 |
292.77 |
| Dec 04 2013 |
3885 |
277.38 |
| Nov 27 2013 |
1912 |
275.87 |
| Nov 27 2013 |
1954 |
265.84 |
| Nov 27 2013 |
3760 |
292.77 |
| Nov 27 2013 |
3885 |
277.38 |
| Nov 20 2013 |
1913 |
275.87 |
| Nov 20 2013 |
1954 |
265.84 |
| Nov 20 2013 |
3760 |
292.77 |
| Nov 20 2013 |
3886 |
277.38 |
| Nov 13 2013 |
1913 |
275.87 |
| Nov 13 2013 |
1954 |
265.84 |
| Nov 13 2013 |
3760 |
292.77 |
| Nov 13 2013 |
3886 |
277.38 |
| Nov 06 2013 |
1913 |
275.87 |
| Nov 06 2013 |
1954 |
265.84 |
| Nov 06 2013 |
3760 |
292.77 |
| Nov 06 2013 |
3886 |
277.38 |
| Oct 30 2013 |
1913 |
275.87 |
| Oct 30 2013 |
1954 |
265.84 |
| Oct 30 2013 |
3760 |
292.77 |
| Oct 30 2013 |
3885 |
277.38 |
| Oct 23 2013 |
1913 |
275.87 |
| Oct 23 2013 |
1953 |
265.84 |
| Oct 23 2013 |
3760 |
292.77 |
| Oct 23 2013 |
3884 |
277.38 |
| Oct 16 2013 |
1912 |
275.87 |
| Oct 16 2013 |
1956 |
265.84 |
| Oct 16 2013 |
3752 |
292.77 |
| Oct 16 2013 |
3889 |
277.38 |
| Oct 09 2013 |
1914 |
275.87 |
| Oct 09 2013 |
1955 |
265.84 |
| Oct 09 2013 |
3763 |
292.77 |
| Oct 09 2013 |
3907 |
277.38 |
| Oct 02 2013 |
1922 |
275.87 |
| Oct 02 2013 |
1956 |
265.84 |
| Oct 02 2013 |
3758 |
292.77 |
| Oct 02 2013 |
3911 |
277.38 |
| Sep 25 2013 |
1913 |
275.87 |
| Sep 25 2013 |
1954 |
265.84 |
| Sep 25 2013 |
3736 |
292.77 |
| Sep 25 2013 |
3912 |
277.38 |
| Sep 18 2013 |
1904 |
275.87 |
| Sep 18 2013 |
1942 |
265.84 |
| Sep 18 2013 |
3864 |
295.1 |
| Sep 18 2013 |
4284 |
283.21 |
| Sep 11 2013 |
1875 |
275.87 |
| Sep 11 2013 |
1960 |
265.84 |
| Sep 11 2013 |
3853 |
295.1 |
| Sep 11 2013 |
4286 |
283.21 |
| Sep 04 2013 |
1881 |
275.87 |
| Sep 04 2013 |
1991 |
265.84 |
| Sep 04 2013 |
3885 |
295.1 |
| Sep 04 2013 |
4316 |
283.21 |
| Aug 28 2013 |
1952 |
275.87 |
| Aug 28 2013 |
2013 |
265.84 |
| Aug 28 2013 |
3540 |
288.41 |
| Aug 28 2013 |
5103 |
293.19 |
| Aug 21 2013 |
1950 |
275.87 |
| Aug 21 2013 |
2028 |
265.84 |
| Aug 21 2013 |
3586 |
288.41 |
| Aug 21 2013 |
5154 |
293.19 |
| Aug 14 2013 |
1723 |
275.87 |
| Aug 14 2013 |
2031 |
265.84 |
| Aug 14 2013 |
3589 |
287.75 |
| Aug 14 2013 |
4040 |
280.33 |
| Aug 07 2013 |
1745 |
275.87 |
| Aug 07 2013 |
2042 |
265.84 |
| Aug 07 2013 |
3668 |
287.75 |
| Aug 07 2013 |
3809 |
275.63 |
| Jul 31 2013 |
1743 |
275.87 |
| Jul 31 2013 |
2097 |
265.84 |
| Jul 31 2013 |
3714 |
287.75 |
| Jul 31 2013 |
3849 |
275.63 |
| Jul 24 2013 |
1743 |
275.87 |
| Jul 24 2013 |
2101 |
265.84 |
| Jul 24 2013 |
3919 |
291.05 |
| Jul 24 2013 |
3575 |
270.93 |
| Jul 17 2013 |
1702 |
275.87 |
| Jul 17 2013 |
2110 |
265.84 |
| Jul 17 2013 |
3534 |
283.91 |
| Jul 17 2013 |
3577 |
270.93 |
| Jul 10 2013 |
1729 |
275.87 |
| Jul 10 2013 |
2132 |
265.84 |
| Jul 10 2013 |
3573 |
283.91 |
| Jul 10 2013 |
3632 |
270.93 |
| Jul 03 2013 |
1662 |
275.87 |
| Jul 03 2013 |
2134 |
265.84 |
| Jul 03 2013 |
3633 |
283.91 |
| Jul 03 2013 |
3604 |
270.93 |
| Jun 26 2013 |
1654 |
275.87 |
| Jun 26 2013 |
2151 |
265.84 |
| Jun 26 2013 |
3277 |
274.49 |
| Jun 26 2013 |
3699 |
270.8 |
| Jun 19 2013 |
1679 |
275.87 |
| Jun 19 2013 |
2183 |
265.84 |
| Jun 19 2013 |
3347 |
274.49 |
| Jun 19 2013 |
3509 |
266.6 |
| Jun 12 2013 |
1789 |
275.87 |
| Jun 12 2013 |
1981 |
259.08 |
| Jun 12 2013 |
2377 |
255.28 |
| Jun 12 2013 |
2738 |
250.9 |
| Jun 05 2013 |
1725 |
275.87 |
| Jun 05 2013 |
1542 |
246.43 |
| Jun 05 2013 |
2363 |
255.28 |
| Jun 05 2013 |
2789 |
251.68 |
| May 29 2013 |
1724 |
275.87 |
| May 29 2013 |
1501 |
246.43 |
| May 29 2013 |
2400 |
255.28 |
| May 29 2013 |
2790 |
251.68 |
| May 22 2013 |
1524 |
266.33 |
| May 22 2013 |
1305 |
238.17 |
| May 22 2013 |
2459 |
255.28 |
| May 22 2013 |
3217 |
258.35 |
| May 15 2013 |
1573 |
266.33 |
| May 15 2013 |
1337 |
238.17 |
| May 15 2013 |
2507 |
255.28 |
| May 15 2013 |
3245 |
258.35 |
| May 08 2013 |
1473 |
266.33 |
| May 08 2013 |
1117 |
230.26 |
| May 08 2013 |
2505 |
255.28 |
| May 08 2013 |
3123 |
256.37 |
| May 01 2013 |
2634 |
312.2 |
| May 01 2013 |
1523 |
241.63 |
| May 01 2013 |
2605 |
255.28 |
| May 01 2013 |
3867 |
267.42 |
| Apr 24 2013 |
2619 |
312.2 |
| Apr 24 2013 |
1557 |
241.63 |
| Apr 24 2013 |
2643 |
255.28 |
| Apr 24 2013 |
3922 |
267.42 |
| Apr 17 2013 |
2716 |
312.2 |
| Apr 17 2013 |
1619 |
241.63 |
| Apr 17 2013 |
2701 |
255.28 |
| Apr 17 2013 |
3985 |
267.42 |
| Apr 10 2013 |
2682 |
312.2 |
| Apr 10 2013 |
2007 |
251.8 |
| Apr 10 2013 |
2900 |
259.69 |
| Apr 10 2013 |
3590 |
259.69 |
| Apr 03 2013 |
2664 |
312.2 |
| Apr 03 2013 |
2042 |
251.8 |
| Apr 03 2013 |
2901 |
259.69 |
| Apr 03 2013 |
3611 |
259.69 |
| Mar 27 2013 |
2715 |
312.2 |
| Mar 27 2013 |
2101 |
251.8 |
| Mar 27 2013 |
2072 |
238.94 |
| Mar 27 2013 |
3314 |
252.98 |
| Mar 20 2013 |
2550 |
312.2 |
| Mar 20 2013 |
2106 |
251.8 |
| Mar 20 2013 |
2041 |
238.94 |
| Mar 20 2013 |
3332 |
252.98 |
| Mar 13 2013 |
1200 |
242.68 |
| Mar 13 2013 |
3340 |
252.98 |
| Oct 19 2012 |
2461 |
312.2 |
| Oct 19 2012 |
1948 |
251.8 |
| Oct 19 2012 |
3506 |
284.93 |
| Oct 19 2012 |
4991 |
293.5 |
| Sep 23 2012 |
2426 |
312.2 |
| Sep 23 2012 |
1964 |
251.8 |
| Sep 23 2012 |
3424 |
283.56 |
| Sep 23 2012 |
4094 |
278.81 |
| Aug 31 2012 |
2310 |
312.2 |
| Aug 31 2012 |
1937 |
251.8 |
| Aug 31 2012 |
3336 |
283.56 |
| Aug 31 2012 |
4057 |
278.81 |
| Aug 24 2012 |
2301 |
312.2 |
| Aug 24 2012 |
1930 |
251.8 |
| Aug 24 2012 |
3309 |
283.56 |
| Aug 24 2012 |
4042 |
278.81 |
| Aug 10 2012 |
2245 |
312.2 |
| Aug 10 2012 |
1920 |
251.8 |
| Aug 10 2012 |
3270 |
283.56 |
| Aug 10 2012 |
3995 |
278.81 |
| Aug 03 2012 |
2183 |
312.2 |
| Aug 03 2012 |
1914 |
251.8 |
| Aug 03 2012 |
2761 |
272.41 |
| Aug 03 2012 |
3698 |
273.18 |
| Jul 27 2012 |
2107 |
312.2 |
| Jul 27 2012 |
1900 |
251.8 |
| Jul 27 2012 |
2903 |
277.05 |
| Jul 27 2012 |
3382 |
267.86 |
| Jul 06 2012 |
2011 |
312.2 |
| Jul 06 2012 |
1870 |
251.8 |
| Jul 06 2012 |
3026 |
281.25 |
| Jul 06 2012 |
2970 |
259.75 |
| Jun 22 2012 |
1658 |
285.75 |
| Jun 22 2012 |
1825 |
249.2 |
| Jun 22 2012 |
2335 |
267.47 |
| Jun 22 2012 |
2622 |
252.29 |
| Jun 15 2012 |
1803 |
285.75 |
| Jun 15 2012 |
1711 |
245.56 |
| Jun 15 2012 |
2362 |
267.47 |
| Jun 15 2012 |
2603 |
248.26 |
| Jun 08 2012 |
1817 |
285.75 |
| Jun 08 2012 |
1797 |
249.57 |
| Jun 08 2012 |
2750 |
278.98 |
| Jun 08 2012 |
3505 |
269.39 |
| Jun 01 2012 |
1936 |
285.75 |
| Jun 01 2012 |
1872 |
249.57 |
| Jun 01 2012 |
2167 |
263.81 |
| Jun 01 2012 |
3504 |
269.39 |
| May 25 2012 |
1896 |
285.75 |
| May 25 2012 |
2176 |
264.74 |
| May 25 2012 |
1832 |
262.1 |
| May 25 2012 |
3742 |
278.76 |
| May 18 2012 |
1993 |
285.75 |
| May 18 2012 |
2237 |
262.9 |
| May 18 2012 |
1881 |
262.1 |
| May 18 2012 |
3832 |
278.76 |
| May 11 2012 |
1982 |
285.75 |
| May 11 2012 |
2371 |
268.56 |
| May 11 2012 |
1869 |
262.1 |
| May 11 2012 |
3987 |
281.06 |
| May 04 2012 |
1355 |
259.3 |
| May 04 2012 |
2217 |
268.56 |
| May 04 2012 |
1669 |
257.66 |
| May 04 2012 |
3179 |
263.98 |
| Apr 27 2012 |
1229 |
259.3 |
| Apr 27 2012 |
2004 |
268.56 |
| Apr 27 2012 |
1769 |
262.85 |
| Apr 27 2012 |
3135 |
262.97 |
| Apr 13 2012 |
1049 |
259.3 |
| Apr 13 2012 |
1413 |
260.22 |
| Apr 13 2012 |
1608 |
265.65 |
| Apr 13 2012 |
3135 |
268.14 |
| Apr 06 2012 |
1014 |
259.3 |
| Apr 06 2012 |
1320 |
260.22 |
| Apr 06 2012 |
1531 |
263.45 |
| Apr 06 2012 |
2984 |
265.22 |
| Mar 27 2012 |
1084 |
259.3 |
| Mar 27 2012 |
1319 |
257.68 |
| Mar 27 2012 |
1540 |
263.45 |
| Mar 27 2012 |
2996 |
265.22 |
| Sep 23 2011 |
159 |
230.62 |
| Sep 23 2011 |
1793 |
263.09 |
| Sep 23 2011 |
1579 |
247.08 |
| Sep 23 2011 |
2294 |
253.74 |
| Sep 16 2011 |
159 |
230.62 |
| Sep 16 2011 |
1795 |
263.09 |
| Sep 16 2011 |
1385 |
236.9 |
| Sep 16 2011 |
2216 |
251.18 |
| Sep 10 2011 |
159 |
230.62 |
| Sep 10 2011 |
1767 |
263.09 |
| Sep 10 2011 |
1374 |
236.9 |
| Sep 10 2011 |
2194 |
251.18 |
| Sep 02 2011 |
159 |
230.62 |
| Sep 02 2011 |
1785 |
265.93 |
| Sep 02 2011 |
1374 |
236.9 |
| Sep 02 2011 |
2307 |
255.19 |
| Aug 26 2011 |
159 |
230.62 |
| Aug 26 2011 |
1783 |
265.93 |
| Aug 26 2011 |
1372 |
236.9 |
| Aug 26 2011 |
2304 |
255.19 |
| Aug 19 2011 |
159 |
230.62 |
| Aug 19 2011 |
1716 |
265.93 |
| Aug 19 2011 |
1319 |
236.9 |
| Aug 19 2011 |
2052 |
255.19 |
| Aug 12 2011 |
159 |
230.62 |
| Aug 12 2011 |
1809 |
270.54 |
| Aug 12 2011 |
1296 |
236.9 |
| Aug 12 2011 |
1980 |
252.88 |
| Aug 05 2011 |
159 |
230.62 |
| Aug 05 2011 |
1799 |
270.54 |
| Aug 05 2011 |
1328 |
238.82 |
| Aug 05 2011 |
2138 |
258.81 |
| Jul 29 2011 |
159 |
230.62 |
| Jul 29 2011 |
1703 |
265.93 |
| Jul 29 2011 |
1401 |
243.1 |
| Jul 29 2011 |
1958 |
252.33 |
| Jul 22 2011 |
159 |
230.62 |
| Jul 22 2011 |
1625 |
268.53 |
| Jul 22 2011 |
1254 |
241.45 |
| Jul 22 2011 |
1790 |
250.28 |
| Jul 15 2011 |
159 |
230.62 |
| Jul 15 2011 |
1545 |
268.53 |
| Jul 15 2011 |
1182 |
241.45 |
| Jul 15 2011 |
1710 |
250.28 |
| Jul 08 2011 |
159 |
230.62 |
| Jul 08 2011 |
1516 |
268.53 |
| Jul 08 2011 |
1146 |
238.98 |
| Jul 08 2011 |
1677 |
248.79 |
| Jul 01 2011 |
251 |
236.69 |
| Jul 01 2011 |
1168 |
267.67 |
| Jul 01 2011 |
708 |
236.69 |
| Jul 01 2011 |
1205 |
245.65 |
| Jun 17 2011 |
251 |
236.69 |
| Jun 17 2011 |
1486 |
288.53 |
| Jun 17 2011 |
694 |
237.37 |
| Jun 17 2011 |
1148 |
240.98 |
| Jun 10 2011 |
251 |
236.69 |
| Jun 10 2011 |
1562 |
298.79 |
| Jun 10 2011 |
798 |
237.07 |
| Jun 10 2011 |
1178 |
238.98 |
| Jun 03 2011 |
251 |
236.69 |
| Jun 03 2011 |
1431 |
298.79 |
| Jun 03 2011 |
904 |
250.34 |
| Jun 03 2011 |
1090 |
238.98 |
| May 29 2011 |
274 |
236.69 |
| May 29 2011 |
1443 |
298.79 |
| May 29 2011 |
899 |
250.34 |
| May 29 2011 |
1110 |
238.98 |
| May 06 2011 |
508 |
250.97 |
| May 06 2011 |
1739 |
308.07 |
| May 06 2011 |
867 |
251.76 |
| May 06 2011 |
1225 |
238.86 |
| Apr 22 2011 |
562 |
261.14 |
| Apr 22 2011 |
1671 |
297.1 |
| Apr 22 2011 |
1046 |
256.33 |
| Apr 22 2011 |
1467 |
247.89 |
| Apr 01 2011 |
702 |
265.73 |
| Apr 01 2011 |
570 |
261.14 |
| Apr 01 2011 |
1437 |
275.96 |
| Apr 01 2011 |
1356 |
261.15 |
| Apr 01 2011 |
2077 |
275.6 |
| Oct 15 2010 |
811 |
250.84 |
| Oct 15 2010 |
1942 |
284.06 |
| Oct 15 2010 |
1815 |
263.29 |
| Oct 15 2010 |
2542 |
275.25 |
| Aug 15 2010 |
773 |
254.88 |
| Aug 15 2010 |
1813 |
280.98 |
| Aug 15 2010 |
1884 |
270.97 |
| Aug 15 2010 |
2458 |
274.6 |
| Aug 01 2010 |
778 |
254.88 |
| Aug 01 2010 |
1792 |
280.98 |
| Aug 01 2010 |
1571 |
259.17 |
| Aug 01 2010 |
2115 |
264.61 |
| Jul 15 2010 |
554 |
230.25 |
| Jul 15 2010 |
1576 |
280.98 |
| Jul 15 2010 |
1479 |
259.17 |
| Jul 15 2010 |
1968 |
265.86 |
| Jul 01 2010 |
570 |
230.25 |
| Jul 01 2010 |
1470 |
270.42 |
| Jul 01 2010 |
1581 |
264.12 |
| Jul 01 2010 |
2209 |
272.86 |
| Jun 15 2010 |
527 |
230.25 |
| Jun 15 2010 |
1483 |
272.66 |
| Jun 15 2010 |
1152 |
235.21 |
| Jun 15 2010 |
2271 |
278.77 |
| Jun 01 2010 |
444 |
230.25 |
| Jun 01 2010 |
1231 |
268.95 |
| Jun 01 2010 |
948 |
232.04 |
| Jun 01 2010 |
2003 |
273.23 |
| May 27 2010 |
399 |
230.25 |
| May 27 2010 |
1478 |
293.75 |
| May 27 2010 |
1610 |
304.65 |
| May 27 2010 |
1958 |
283.99 |
| May 15 2010 |
421 |
230.25 |
| May 15 2010 |
1040 |
262.07 |
| May 15 2010 |
867 |
232.04 |
| May 15 2010 |
1729 |
267.78 |
| Apr 30 2010 |
832 |
232.04 |
| Apr 30 2010 |
1583 |
264.28 |
| Apr 15 2010 |
385 |
216.18 |
| Apr 15 2010 |
760 |
243.13 |
| Apr 15 2010 |
674 |
220.49 |
| Apr 15 2010 |
1282 |
248.92 |
| Apr 02 2010 |
330 |
202.11 |
| Apr 02 2010 |
518 |
240.07 |
| Apr 02 2010 |
568 |
220.49 |
| Apr 02 2010 |
1077 |
245.9 |
| Aug 30 2009 |
217 |
183.74 |
| Aug 30 2009 |
302 |
233.51 |
| Aug 30 2009 |
348 |
211.52 |
| Aug 30 2009 |
585 |
231.25 |
| Aug 15 2009 |
217 |
183.74 |
| Aug 15 2009 |
355 |
229.49 |
| Aug 15 2009 |
360 |
211.52 |
| Aug 15 2009 |
602 |
231.25 |
| Aug 01 2009 |
217 |
183.74 |
| Aug 01 2009 |
355 |
229.49 |
| Aug 01 2009 |
308 |
197.63 |
| Aug 01 2009 |
598 |
228.55 |
| Jul 15 2009 |
213 |
183.74 |
| Jul 15 2009 |
364 |
229.49 |
| Jul 15 2009 |
312 |
197.63 |
| Jul 15 2009 |
585 |
225.19 |
| Jul 01 2009 |
216 |
183.74 |
| Jul 01 2009 |
241 |
228.86 |
| Jul 01 2009 |
265 |
205.02 |
| Jul 01 2009 |
568 |
234.42 |
| Jun 15 2009 |
269 |
228.86 |
| Jun 15 2009 |
109 |
165.56 |
| Jun 15 2009 |
560 |
227.59 |
| Jun 01 2009 |
232 |
183.74 |
| Jun 01 2009 |
254 |
223.95 |
| Jun 01 2009 |
109 |
165.56 |
| Jun 01 2009 |
473 |
216.6 |
| May 15 2009 |
106 |
168.35 |
| May 15 2009 |
232 |
183.74 |
| May 15 2009 |
215 |
213.18 |
| May 15 2009 |
107 |
165.56 |
| May 15 2009 |
364 |
194.7 |
| May 01 2009 |
106 |
168.35 |
| May 01 2009 |
215 |
183.74 |
| May 01 2009 |
202 |
197.29 |
| May 01 2009 |
110 |
165.56 |
| May 01 2009 |
297 |
180.54 |
| Apr 15 2009 |
106 |
168.35 |
| Apr 15 2009 |
152 |
165.38 |
| Apr 15 2009 |
194 |
183.03 |
| Apr 15 2009 |
109 |
165.56 |
| Apr 15 2009 |
246 |
173.07 |
| Apr 01 2009 |
111 |
168.35 |
| Apr 01 2009 |
152 |
165.38 |
| Apr 01 2009 |
143 |
164.74 |
| Apr 01 2009 |
111 |
165.56 |
| Apr 01 2009 |
219 |
166.01 |
| Oct 14 2008 |
114 |
168.35 |
| Oct 14 2008 |
152 |
165.38 |
| Oct 14 2008 |
144 |
164.74 |
| Oct 14 2008 |
111 |
165.56 |
| Oct 14 2008 |
221 |
166.01 |
