| Aug 11 2022 |
4682 |
438.13 |
| Aug 11 2022 |
6355 |
438.13 |
| Aug 04 2022 |
4677 |
438.13 |
| Aug 04 2022 |
6348 |
438.13 |
| Jul 28 2022 |
4612 |
438.13 |
| Jul 28 2022 |
6269 |
438.13 |
| Jul 21 2022 |
4587 |
438.13 |
| Jul 21 2022 |
6244 |
438.13 |
| Jul 14 2022 |
4585 |
438.13 |
| Jul 14 2022 |
6251 |
438.13 |
| Jul 07 2022 |
4564 |
438.13 |
| Jul 07 2022 |
6088 |
438.13 |
| Jun 30 2022 |
4568 |
438.13 |
| Jun 30 2022 |
6076 |
438.13 |
| Jun 23 2022 |
5962 |
470.66 |
| Jun 23 2022 |
8014 |
470.66 |
| Jun 16 2022 |
5933 |
470.66 |
| Jun 16 2022 |
8003 |
470.66 |
| Jun 09 2022 |
5917 |
470.66 |
| Jun 09 2022 |
8071 |
470.66 |
| Jun 02 2022 |
5848 |
470.66 |
| Jun 02 2022 |
8061 |
470.66 |
| May 26 2022 |
5792 |
470.66 |
| May 26 2022 |
8008 |
470.66 |
| May 19 2022 |
5678 |
470.66 |
| May 19 2022 |
7967 |
470.66 |
| May 12 2022 |
5677 |
470.66 |
| May 12 2022 |
7944 |
470.66 |
| May 05 2022 |
5582 |
470.66 |
| May 05 2022 |
7585 |
470.66 |
| Apr 28 2022 |
5573 |
470.66 |
| Apr 28 2022 |
7761 |
470.66 |
| Apr 21 2022 |
5372 |
470.66 |
| Apr 21 2022 |
7336 |
470.66 |
| Apr 14 2022 |
5332 |
470.66 |
| Apr 14 2022 |
7320 |
470.66 |
| Apr 07 2022 |
5319 |
470.66 |
| Apr 07 2022 |
7315 |
470.66 |
| Mar 31 2022 |
5321 |
470.66 |
| Mar 31 2022 |
7219 |
470.66 |
| Mar 24 2022 |
5255 |
470.66 |
| Mar 24 2022 |
7095 |
470.66 |
| Mar 17 2022 |
5173 |
470.66 |
| Mar 17 2022 |
7059 |
470.66 |
| Mar 10 2022 |
5189 |
470.66 |
| Mar 10 2022 |
7035 |
470.66 |
| Mar 03 2022 |
5270 |
470.66 |
| Mar 03 2022 |
7068 |
470.66 |
| Feb 24 2022 |
2751 |
401.42 |
| Feb 24 2022 |
4561 |
450.07 |
| Feb 24 2022 |
6500 |
430.61 |
| Feb 17 2022 |
2483 |
401.42 |
| Feb 17 2022 |
4316 |
450.07 |
| Feb 17 2022 |
6130 |
430.61 |
| Feb 10 2022 |
1954 |
398.14 |
| Feb 10 2022 |
3654 |
412.9 |
| Feb 10 2022 |
4127 |
375.96 |
| Feb 03 2022 |
1977 |
398.14 |
| Feb 03 2022 |
3709 |
412.9 |
| Feb 03 2022 |
4151 |
375.96 |
| Jan 27 2022 |
1996 |
398.14 |
| Jan 27 2022 |
3743 |
412.9 |
| Jan 27 2022 |
4153 |
375.96 |
| Jan 20 2022 |
2019 |
398.14 |
| Jan 20 2022 |
3774 |
412.9 |
| Jan 20 2022 |
4165 |
375.96 |
| Jan 13 2022 |
2019 |
398.14 |
| Jan 13 2022 |
3797 |
412.9 |
| Jan 13 2022 |
4174 |
375.96 |
| Jan 06 2022 |
2019 |
398.14 |
| Jan 06 2022 |
3797 |
412.9 |
| Jan 06 2022 |
4174 |
375.96 |
| Dec 30 2021 |
2019 |
398.14 |
| Dec 30 2021 |
3802 |
412.9 |
| Dec 30 2021 |
4175 |
375.96 |
| Dec 23 2021 |
2019 |
398.14 |
| Dec 23 2021 |
3802 |
412.9 |
| Dec 23 2021 |
4175 |
375.96 |
| Dec 16 2021 |
2019 |
398.14 |
| Dec 16 2021 |
3802 |
412.9 |
| Dec 16 2021 |
4175 |
375.96 |
| Dec 09 2021 |
2019 |
398.14 |
| Dec 09 2021 |
3802 |
412.9 |
| Dec 09 2021 |
4175 |
375.96 |
| Dec 02 2021 |
2019 |
398.14 |
| Dec 02 2021 |
3806 |
412.9 |
| Dec 02 2021 |
4175 |
375.96 |
| Nov 25 2021 |
2019 |
398.14 |
| Nov 25 2021 |
3806 |
412.9 |
| Nov 25 2021 |
4175 |
375.96 |
| Nov 18 2021 |
2019 |
398.14 |
| Nov 18 2021 |
3806 |
412.9 |
| Nov 18 2021 |
4175 |
375.96 |
| Nov 11 2021 |
2019 |
398.14 |
| Nov 11 2021 |
3806 |
412.9 |
| Nov 11 2021 |
4175 |
375.96 |
| Nov 04 2021 |
2045 |
398.14 |
| Nov 04 2021 |
3806 |
412.9 |
| Nov 04 2021 |
4184 |
375.96 |
| Oct 28 2021 |
2045 |
398.14 |
| Oct 28 2021 |
3806 |
412.9 |
| Oct 28 2021 |
4184 |
375.96 |
| Oct 21 2021 |
2045 |
398.14 |
| Oct 21 2021 |
3806 |
412.9 |
| Oct 21 2021 |
4184 |
375.96 |
| Oct 14 2021 |
2053 |
398.14 |
| Oct 14 2021 |
3806 |
412.9 |
| Oct 14 2021 |
4189 |
375.96 |
| Oct 07 2021 |
2054 |
398.14 |
| Oct 07 2021 |
3809 |
412.9 |
| Oct 07 2021 |
4190 |
375.96 |
| Sep 30 2021 |
2016 |
398.14 |
| Sep 30 2021 |
3760 |
412.9 |
| Sep 30 2021 |
4152 |
375.96 |
| Sep 23 2021 |
1991 |
398.14 |
| Sep 23 2021 |
3641 |
412.9 |
| Sep 23 2021 |
4049 |
375.96 |
| Sep 16 2021 |
1924 |
398.14 |
| Sep 16 2021 |
3597 |
412.9 |
| Sep 16 2021 |
3973 |
375.96 |
| Sep 09 2021 |
1935 |
398.14 |
| Sep 09 2021 |
3581 |
412.9 |
| Sep 09 2021 |
3974 |
375.96 |
| Sep 02 2021 |
1930 |
398.14 |
| Sep 02 2021 |
3441 |
412.9 |
| Sep 02 2021 |
3839 |
375.96 |
| Aug 26 2021 |
1898 |
398.14 |
| Aug 26 2021 |
3464 |
412.9 |
| Aug 26 2021 |
3858 |
375.96 |
| Aug 19 2021 |
1901 |
398.14 |
| Aug 19 2021 |
3306 |
412.9 |
| Aug 19 2021 |
3720 |
375.96 |
| Aug 12 2021 |
1887 |
398.14 |
| Aug 12 2021 |
3295 |
412.9 |
| Aug 12 2021 |
3689 |
375.96 |
| Aug 05 2021 |
1831 |
398.14 |
| Aug 05 2021 |
3285 |
412.9 |
| Aug 05 2021 |
3622 |
375.96 |
| Jul 29 2021 |
1822 |
398.14 |
| Jul 29 2021 |
3288 |
412.9 |
| Jul 29 2021 |
3567 |
375.96 |
| Jul 22 2021 |
1755 |
398.14 |
| Jul 22 2021 |
2639 |
392.18 |
| Jul 22 2021 |
2705 |
356.42 |
| Jul 15 2021 |
1795 |
398.14 |
| Jul 15 2021 |
2628 |
392.18 |
| Jul 15 2021 |
2645 |
356.42 |
| Jul 08 2021 |
1806 |
398.14 |
| Jul 08 2021 |
2651 |
392.18 |
| Jul 08 2021 |
2611 |
356.42 |
| Jul 01 2021 |
1832 |
398.14 |
| Jul 01 2021 |
2629 |
392.18 |
| Jul 01 2021 |
2562 |
356.42 |
| Jun 24 2021 |
1793 |
398.14 |
| Jun 24 2021 |
2641 |
392.18 |
| Jun 24 2021 |
2509 |
356.42 |
| Jun 17 2021 |
1461 |
385.55 |
| Jun 17 2021 |
2011 |
375.81 |
| Jun 17 2021 |
2327 |
356.42 |
| Jun 10 2021 |
1398 |
385.55 |
| Jun 10 2021 |
1893 |
375.81 |
| Jun 10 2021 |
2124 |
356.42 |
| Jun 03 2021 |
2039 |
356.42 |
| May 27 2021 |
2202 |
397.64 |
| May 27 2021 |
1699 |
327.3 |
| May 27 2021 |
2986 |
356.42 |
| May 07 2021 |
2950 |
356.42 |
| Apr 30 2021 |
2936 |
470.66 |
| Apr 30 2021 |
4534 |
470.66 |
| Apr 23 2021 |
2812 |
470.66 |
| Apr 23 2021 |
4142 |
470.66 |
| Apr 16 2021 |
2619 |
470.66 |
| Apr 16 2021 |
3747 |
470.66 |
| Apr 09 2021 |
2124 |
470.66 |
| Apr 09 2021 |
3150 |
470.66 |
| Apr 02 2021 |
2114 |
470.66 |
| Apr 02 2021 |
3120 |
470.66 |
| Mar 26 2021 |
1916 |
470.66 |
| Mar 26 2021 |
2913 |
470.66 |
| Mar 19 2021 |
1688 |
470.66 |
| Mar 19 2021 |
2668 |
470.66 |
| Mar 12 2021 |
1545 |
470.66 |
| Mar 12 2021 |
2446 |
470.66 |
| Mar 05 2021 |
2270 |
470.66 |
| Mar 05 2021 |
3705 |
470.66 |
| Feb 26 2021 |
1162 |
449.64 |
| Feb 26 2021 |
1092 |
401.42 |
| Feb 26 2021 |
2307 |
450.07 |
| Feb 26 2021 |
2901 |
430.61 |
| Feb 19 2021 |
1176 |
449.64 |
| Feb 19 2021 |
1341 |
401.42 |
| Feb 19 2021 |
2449 |
450.07 |
| Feb 19 2021 |
3252 |
430.61 |
| Feb 12 2021 |
1275 |
437.1 |
| Feb 12 2021 |
1356 |
398.14 |
| Feb 12 2021 |
1599 |
412.9 |
| Feb 12 2021 |
1259 |
375.96 |
| Feb 05 2021 |
1374 |
437.1 |
| Feb 05 2021 |
1413 |
398.14 |
| Feb 05 2021 |
1711 |
412.9 |
| Feb 05 2021 |
1310 |
375.96 |
| Jan 29 2021 |
1383 |
437.1 |
| Jan 29 2021 |
1423 |
398.14 |
| Jan 29 2021 |
1741 |
412.9 |
| Jan 29 2021 |
1338 |
375.96 |
| Jan 22 2021 |
1390 |
437.1 |
| Jan 22 2021 |
1463 |
398.14 |
| Jan 22 2021 |
1781 |
412.9 |
| Jan 22 2021 |
1356 |
375.96 |
| Jan 15 2021 |
1390 |
437.1 |
| Jan 15 2021 |
1463 |
398.14 |
| Jan 15 2021 |
1817 |
412.9 |
| Jan 15 2021 |
1386 |
375.96 |
| Jan 08 2021 |
1390 |
437.1 |
| Jan 08 2021 |
1463 |
398.14 |
| Jan 08 2021 |
1817 |
412.9 |
| Jan 08 2021 |
1385 |
375.96 |
| Jan 01 2021 |
1390 |
437.1 |
| Jan 01 2021 |
1463 |
398.14 |
| Jan 01 2021 |
1810 |
412.9 |
| Jan 01 2021 |
1377 |
375.96 |
| Dec 25 2020 |
1390 |
437.1 |
| Dec 25 2020 |
1463 |
398.14 |
| Dec 25 2020 |
1810 |
412.9 |
| Dec 25 2020 |
1377 |
375.96 |
| Dec 18 2020 |
1360 |
437.1 |
| Dec 18 2020 |
1463 |
398.14 |
| Dec 18 2020 |
1810 |
412.9 |
| Dec 18 2020 |
1377 |
375.96 |
| Dec 11 2020 |
1360 |
437.1 |
| Dec 11 2020 |
1463 |
398.14 |
| Dec 11 2020 |
1810 |
412.9 |
| Dec 11 2020 |
1377 |
375.96 |
| Dec 04 2020 |
1360 |
437.1 |
| Dec 04 2020 |
1463 |
398.14 |
| Dec 04 2020 |
1791 |
412.9 |
| Dec 04 2020 |
1372 |
375.96 |
| Nov 27 2020 |
1360 |
437.1 |
| Nov 27 2020 |
1463 |
398.14 |
| Nov 27 2020 |
1791 |
412.9 |
| Nov 27 2020 |
1372 |
375.96 |
| Nov 20 2020 |
1360 |
437.1 |
| Nov 20 2020 |
1463 |
398.14 |
| Nov 20 2020 |
1791 |
412.9 |
| Nov 20 2020 |
1372 |
375.96 |
| Nov 13 2020 |
1360 |
437.1 |
| Nov 13 2020 |
1463 |
398.14 |
| Nov 13 2020 |
1791 |
412.9 |
| Nov 13 2020 |
1372 |
375.96 |
| Nov 06 2020 |
1360 |
437.1 |
| Nov 06 2020 |
1463 |
398.14 |
| Nov 06 2020 |
1791 |
412.9 |
| Nov 06 2020 |
1391 |
375.96 |
| Oct 30 2020 |
1346 |
437.1 |
| Oct 30 2020 |
1458 |
398.14 |
| Oct 30 2020 |
1787 |
412.9 |
| Oct 30 2020 |
1353 |
375.96 |
| Oct 23 2020 |
1341 |
437.1 |
| Oct 23 2020 |
1402 |
398.14 |
| Oct 23 2020 |
1787 |
412.9 |
| Oct 23 2020 |
1340 |
375.96 |
| Oct 16 2020 |
1283 |
437.1 |
| Oct 16 2020 |
1407 |
398.14 |
| Oct 16 2020 |
1771 |
412.9 |
| Oct 16 2020 |
1340 |
375.96 |
| Oct 09 2020 |
1283 |
437.1 |
| Oct 09 2020 |
1410 |
398.14 |
| Oct 09 2020 |
1751 |
412.9 |
| Oct 09 2020 |
1331 |
375.96 |
| Oct 02 2020 |
1251 |
437.1 |
| Oct 02 2020 |
1321 |
398.14 |
| Oct 02 2020 |
1415 |
404.5 |
| Oct 02 2020 |
1211 |
375.96 |
| Sep 25 2020 |
1134 |
437.1 |
| Sep 25 2020 |
1310 |
398.14 |
| Sep 25 2020 |
1442 |
404.5 |
| Sep 25 2020 |
1224 |
375.96 |
| Sep 18 2020 |
1160 |
437.1 |
| Sep 18 2020 |
1312 |
398.14 |
| Sep 18 2020 |
1448 |
404.5 |
| Sep 18 2020 |
1227 |
375.96 |
| Sep 11 2020 |
1043 |
437.1 |
| Sep 11 2020 |
1217 |
398.14 |
| Sep 11 2020 |
1472 |
404.5 |
| Sep 11 2020 |
1152 |
375.96 |
| Sep 04 2020 |
1081 |
437.1 |
| Sep 04 2020 |
1435 |
398.14 |
| Sep 04 2020 |
1581 |
404.5 |
| Sep 04 2020 |
1374 |
375.96 |
| Aug 28 2020 |
1364 |
437.1 |
| Aug 28 2020 |
1563 |
398.14 |
| Aug 28 2020 |
1814 |
404.5 |
| Aug 28 2020 |
1532 |
375.96 |
| Aug 21 2020 |
1367 |
437.1 |
| Aug 21 2020 |
1668 |
398.14 |
| Aug 21 2020 |
1939 |
404.5 |
| Aug 21 2020 |
1659 |
375.96 |
| Aug 14 2020 |
1523 |
437.1 |
| Aug 14 2020 |
1698 |
398.14 |
| Aug 14 2020 |
1978 |
404.5 |
| Aug 14 2020 |
1678 |
375.96 |
| Aug 07 2020 |
1664 |
437.1 |
| Aug 07 2020 |
1851 |
398.14 |
| Aug 07 2020 |
2141 |
404.5 |
| Aug 07 2020 |
1788 |
375.96 |
| Jul 31 2020 |
1757 |
437.1 |
| Jul 31 2020 |
1962 |
398.14 |
| Jul 31 2020 |
2315 |
404.5 |
| Jul 31 2020 |
1871 |
375.96 |
| Jul 24 2020 |
1771 |
437.1 |
| Jul 24 2020 |
2051 |
398.14 |
| Jul 24 2020 |
1544 |
380.7 |
| Jul 24 2020 |
1255 |
356.42 |
| Jul 17 2020 |
1831 |
437.1 |
| Jul 17 2020 |
2219 |
398.14 |
| Jul 17 2020 |
1687 |
380.7 |
| Jul 17 2020 |
1324 |
356.42 |
| Jul 10 2020 |
2008 |
437.1 |
| Jul 10 2020 |
2320 |
398.14 |
| Jul 10 2020 |
1832 |
380.7 |
| Jul 10 2020 |
1409 |
356.42 |
| Jul 03 2020 |
2058 |
437.1 |
| Jul 03 2020 |
2363 |
398.14 |
| Jul 03 2020 |
662 |
339.86 |
| Jul 03 2020 |
1399 |
356.42 |
| Jun 26 2020 |
2246 |
437.1 |
| Jun 26 2020 |
2510 |
398.14 |
| Jun 26 2020 |
729 |
339.86 |
| Jun 26 2020 |
1556 |
356.42 |
| Jun 19 2020 |
1960 |
418.51 |
| Jun 19 2020 |
1992 |
385.55 |
| Jun 19 2020 |
1303 |
360.23 |
| Jun 19 2020 |
1251 |
346.8 |
| Jun 12 2020 |
2036 |
418.51 |
| Jun 12 2020 |
2067 |
385.55 |
| Jun 12 2020 |
1349 |
360.23 |
| Jun 12 2020 |
1284 |
346.8 |
| Jun 05 2020 |
2115 |
418.51 |
| Jun 05 2020 |
2107 |
385.55 |
| Jun 05 2020 |
584 |
327.3 |
| Jun 05 2020 |
844 |
330.47 |
| May 29 2020 |
2227 |
418.51 |
| May 29 2020 |
2828 |
397.64 |
| May 29 2020 |
626 |
327.3 |
| May 29 2020 |
895 |
330.47 |
| May 22 2020 |
2313 |
418.51 |
| May 22 2020 |
2975 |
397.64 |
| May 22 2020 |
381 |
310.02 |
| May 22 2020 |
948 |
330.47 |
| May 15 2020 |
2615 |
418.51 |
| May 15 2020 |
3100 |
397.64 |
| May 15 2020 |
393 |
310.02 |
| May 15 2020 |
990 |
330.47 |
| May 08 2020 |
2691 |
418.51 |
| May 08 2020 |
3168 |
397.64 |
| May 08 2020 |
405 |
310.02 |
| May 08 2020 |
1016 |
330.47 |
| May 01 2020 |
2511 |
403.38 |
| May 01 2020 |
3112 |
393.22 |
| May 01 2020 |
443 |
310.02 |
| May 01 2020 |
1093 |
330.47 |
| Apr 24 2020 |
2544 |
403.38 |
| Apr 24 2020 |
3239 |
393.22 |
| Apr 24 2020 |
449 |
310.02 |
| Apr 24 2020 |
1136 |
330.47 |
| Apr 17 2020 |
2551 |
403.38 |
| Apr 17 2020 |
3403 |
393.22 |
| Apr 17 2020 |
450 |
310.02 |
| Apr 17 2020 |
1198 |
330.47 |
| Apr 10 2020 |
2597 |
403.38 |
| Apr 10 2020 |
3507 |
393.22 |
| Apr 10 2020 |
457 |
310.02 |
| Apr 10 2020 |
1230 |
330.47 |
| Apr 03 2020 |
2794 |
403.38 |
| Apr 03 2020 |
3654 |
393.22 |
| Apr 03 2020 |
489 |
310.02 |
| Apr 03 2020 |
1292 |
330.47 |
| Mar 27 2020 |
2746 |
397.39 |
| Mar 27 2020 |
3848 |
393.22 |
| Mar 27 2020 |
495 |
310.02 |
| Mar 27 2020 |
1362 |
330.47 |
| Mar 20 2020 |
2784 |
397.39 |
| Mar 20 2020 |
3923 |
393.22 |
| Mar 20 2020 |
498 |
310.02 |
| Mar 20 2020 |
1391 |
330.47 |
| Mar 13 2020 |
2362 |
384.33 |
| Mar 13 2020 |
4454 |
398.5 |
| Mar 13 2020 |
504 |
310.02 |
| Mar 13 2020 |
897 |
315.08 |
| Mar 06 2020 |
2411 |
384.33 |
| Mar 06 2020 |
4538 |
398.5 |
| Mar 06 2020 |
509 |
310.02 |
| Mar 06 2020 |
909 |
315.08 |
| Feb 28 2020 |
2001 |
368.88 |
| Feb 28 2020 |
4614 |
398.5 |
| Feb 28 2020 |
509 |
310.02 |
| Feb 28 2020 |
921 |
315.08 |
| Feb 21 2020 |
1565 |
354.96 |
| Feb 21 2020 |
5287 |
407.28 |
| Feb 21 2020 |
663 |
318.72 |
| Feb 21 2020 |
1693 |
335.79 |
| Feb 14 2020 |
1286 |
343.8 |
| Feb 14 2020 |
5300 |
407.28 |
| Feb 14 2020 |
668 |
318.72 |
| Feb 14 2020 |
1700 |
335.79 |
| Feb 07 2020 |
1304 |
343.8 |
| Feb 07 2020 |
5295 |
407.28 |
| Feb 07 2020 |
670 |
318.72 |
| Feb 07 2020 |
1696 |
335.79 |
| Jan 31 2020 |
1306 |
343.8 |
| Jan 31 2020 |
5332 |
407.28 |
| Jan 31 2020 |
670 |
318.72 |
| Jan 31 2020 |
1697 |
335.79 |
| Jan 24 2020 |
1306 |
343.8 |
| Jan 24 2020 |
5329 |
407.28 |
| Jan 24 2020 |
675 |
318.72 |
| Jan 24 2020 |
1699 |
335.79 |
| Jan 17 2020 |
1306 |
343.8 |
| Jan 17 2020 |
5335 |
407.28 |
| Jan 17 2020 |
672 |
318.72 |
| Jan 17 2020 |
1695 |
335.79 |
| Jan 10 2020 |
1306 |
343.8 |
| Jan 10 2020 |
5335 |
407.28 |
| Jan 10 2020 |
672 |
318.72 |
| Jan 10 2020 |
1694 |
335.79 |
| Jan 03 2020 |
1306 |
343.8 |
| Jan 03 2020 |
5337 |
407.28 |
| Jan 03 2020 |
672 |
318.72 |
| Jan 03 2020 |
1696 |
335.79 |
| Dec 27 2019 |
1307 |
343.8 |
| Dec 27 2019 |
5337 |
407.28 |
| Dec 27 2019 |
672 |
318.72 |
| Dec 27 2019 |
1697 |
335.79 |
| Dec 20 2019 |
1307 |
343.8 |
| Dec 20 2019 |
5337 |
407.28 |
| Dec 20 2019 |
672 |
318.72 |
| Dec 20 2019 |
1697 |
335.79 |
| Dec 13 2019 |
1307 |
343.8 |
| Dec 13 2019 |
5336 |
407.28 |
| Dec 13 2019 |
672 |
318.72 |
| Dec 13 2019 |
1697 |
335.79 |
| Dec 06 2019 |
1307 |
343.8 |
| Dec 06 2019 |
5336 |
407.28 |
| Dec 06 2019 |
672 |
318.72 |
| Dec 06 2019 |
1697 |
335.79 |
| Nov 29 2019 |
1307 |
343.8 |
| Nov 29 2019 |
5336 |
407.28 |
| Nov 29 2019 |
676 |
318.72 |
| Nov 29 2019 |
1697 |
335.79 |
| Nov 22 2019 |
1307 |
343.8 |
| Nov 22 2019 |
5336 |
407.28 |
| Nov 22 2019 |
676 |
318.72 |
| Nov 22 2019 |
1697 |
335.79 |
| Nov 15 2019 |
1307 |
343.8 |
| Nov 15 2019 |
5336 |
407.28 |
| Nov 15 2019 |
676 |
318.72 |
| Nov 15 2019 |
1697 |
335.79 |
| Nov 08 2019 |
1307 |
343.8 |
| Nov 08 2019 |
5320 |
407.28 |
| Nov 08 2019 |
676 |
318.72 |
| Nov 08 2019 |
1693 |
335.79 |
| Nov 01 2019 |
1307 |
343.8 |
| Nov 01 2019 |
5211 |
407.28 |
| Nov 01 2019 |
678 |
318.72 |
| Nov 01 2019 |
1682 |
335.79 |
| Oct 25 2019 |
1307 |
343.8 |
| Oct 25 2019 |
5211 |
407.28 |
| Oct 25 2019 |
678 |
318.72 |
| Oct 25 2019 |
1682 |
335.79 |
| Oct 18 2019 |
1307 |
343.8 |
| Oct 18 2019 |
5225 |
407.28 |
| Oct 18 2019 |
678 |
318.72 |
| Oct 18 2019 |
1682 |
335.79 |
| Oct 11 2019 |
1306 |
343.8 |
| Oct 11 2019 |
5215 |
407.28 |
| Oct 11 2019 |
676 |
318.72 |
| Oct 11 2019 |
1687 |
335.79 |
| Oct 04 2019 |
1306 |
343.8 |
| Oct 04 2019 |
5215 |
407.28 |
| Oct 04 2019 |
676 |
318.72 |
| Oct 04 2019 |
1689 |
335.79 |
| Sep 27 2019 |
1306 |
343.8 |
| Sep 27 2019 |
5215 |
407.28 |
| Sep 27 2019 |
676 |
318.72 |
| Sep 27 2019 |
1699 |
335.79 |
| Sep 20 2019 |
1320 |
343.8 |
| Sep 20 2019 |
5214 |
407.28 |
| Sep 20 2019 |
679 |
318.72 |
| Sep 20 2019 |
1697 |
335.79 |
| Sep 13 2019 |
1324 |
343.8 |
| Sep 13 2019 |
5259 |
407.28 |
| Sep 13 2019 |
668 |
318.72 |
| Sep 13 2019 |
1692 |
335.79 |
| Sep 06 2019 |
1322 |
343.8 |
| Sep 06 2019 |
5365 |
407.28 |
| Sep 06 2019 |
664 |
318.72 |
| Sep 06 2019 |
1707 |
335.79 |
| Aug 30 2019 |
1342 |
343.8 |
| Aug 30 2019 |
5403 |
407.28 |
| Aug 30 2019 |
682 |
318.72 |
| Aug 30 2019 |
1714 |
335.79 |
| Aug 23 2019 |
1346 |
343.8 |
| Aug 23 2019 |
5471 |
407.28 |
| Aug 23 2019 |
687 |
318.72 |
| Aug 23 2019 |
1710 |
335.79 |
| Aug 16 2019 |
1390 |
343.8 |
| Aug 16 2019 |
5465 |
407.28 |
| Aug 16 2019 |
731 |
318.72 |
| Aug 16 2019 |
1730 |
335.79 |
| Aug 09 2019 |
1387 |
343.8 |
| Aug 09 2019 |
5475 |
407.28 |
| Aug 09 2019 |
733 |
318.72 |
| Aug 09 2019 |
1754 |
335.79 |
| Aug 02 2019 |
1383 |
343.8 |
| Aug 02 2019 |
5524 |
407.28 |
| Aug 02 2019 |
743 |
318.72 |
| Aug 02 2019 |
1772 |
335.79 |
| Jul 26 2019 |
1388 |
343.8 |
| Jul 26 2019 |
5553 |
407.28 |
| Jul 26 2019 |
1031 |
329.53 |
| Jul 26 2019 |
1934 |
338.42 |
| Jul 19 2019 |
1402 |
343.8 |
| Jul 19 2019 |
5680 |
407.28 |
| Jul 19 2019 |
1045 |
329.53 |
| Jul 19 2019 |
1943 |
338.42 |
| Jul 12 2019 |
1405 |
343.8 |
| Jul 12 2019 |
5710 |
407.28 |
| Jul 12 2019 |
1146 |
327.67 |
| Jul 12 2019 |
2065 |
338.42 |
| Jul 05 2019 |
1412 |
343.8 |
| Jul 05 2019 |
5880 |
407.28 |
| Jul 05 2019 |
1272 |
327.67 |
| Jul 05 2019 |
2211 |
338.42 |
| Jun 28 2019 |
1423 |
343.8 |
| Jun 28 2019 |
5928 |
407.28 |
| Jun 28 2019 |
1279 |
327.67 |
| Jun 28 2019 |
2239 |
338.42 |
| Jun 21 2019 |
1565 |
349.89 |
| Jun 21 2019 |
7483 |
423.88 |
| Jun 21 2019 |
982 |
316.17 |
| Jun 21 2019 |
3460 |
358.07 |
| Jun 14 2019 |
1543 |
349.89 |
| Jun 14 2019 |
7485 |
423.88 |
| Jun 14 2019 |
1321 |
329.2 |
| Jun 14 2019 |
6945 |
394.04 |
| Jun 07 2019 |
1578 |
349.89 |
| Jun 07 2019 |
7550 |
423.88 |
| Jun 07 2019 |
1344 |
329.2 |
| Jun 07 2019 |
7039 |
394.04 |
| May 31 2019 |
1625 |
349.89 |
| May 31 2019 |
5050 |
396.87 |
| May 31 2019 |
1500 |
334.43 |
| May 31 2019 |
4787 |
373.06 |
| May 24 2019 |
1598 |
349.89 |
| May 24 2019 |
5037 |
396.87 |
| May 24 2019 |
1476 |
332.52 |
| May 24 2019 |
8049 |
401.57 |
| May 17 2019 |
1634 |
349.89 |
| May 17 2019 |
3913 |
382.95 |
| May 17 2019 |
1484 |
332.52 |
| May 17 2019 |
5661 |
380.62 |
| May 10 2019 |
1635 |
349.89 |
| May 10 2019 |
3931 |
382.95 |
| May 10 2019 |
1078 |
318.2 |
| May 10 2019 |
3969 |
362.96 |
| May 03 2019 |
1546 |
346.9 |
| May 03 2019 |
2609 |
361.59 |
| May 03 2019 |
955 |
311.74 |
| May 03 2019 |
2619 |
343.19 |
| Apr 26 2019 |
1538 |
346.9 |
| Apr 26 2019 |
1943 |
348.34 |
| Apr 26 2019 |
979 |
311.74 |
| Apr 26 2019 |
2277 |
336.65 |
| Apr 19 2019 |
1546 |
346.9 |
| Apr 19 2019 |
1890 |
348.34 |
| Apr 19 2019 |
996 |
311.74 |
| Apr 19 2019 |
2239 |
336.65 |
| Apr 18 2019 |
1548 |
346.9 |
| Apr 18 2019 |
1898 |
348.34 |
| Apr 18 2019 |
999 |
311.74 |
| Apr 12 2019 |
1561 |
346.9 |
| Apr 12 2019 |
1889 |
348.34 |
| Apr 12 2019 |
1016 |
311.74 |
| Apr 12 2019 |
2246 |
336.64 |
| Apr 05 2019 |
1485 |
345.56 |
| Apr 05 2019 |
1793 |
348.34 |
| Apr 05 2019 |
758 |
299.8 |
| Apr 05 2019 |
1802 |
327.73 |
| Mar 29 2019 |
1644 |
353.23 |
| Mar 29 2019 |
2619 |
365.92 |
| Mar 29 2019 |
761 |
299.8 |
| Mar 29 2019 |
1892 |
330.17 |
| Mar 22 2019 |
1892 |
360.1 |
| Mar 22 2019 |
4841 |
396.96 |
| Mar 22 2019 |
711 |
297.33 |
| Mar 22 2019 |
2735 |
346.66 |
| Mar 15 2019 |
1974 |
360.1 |
| Mar 15 2019 |
3371 |
377.37 |
| Mar 15 2019 |
712 |
297.33 |
| Mar 15 2019 |
2750 |
346.66 |
| Mar 08 2019 |
2739 |
383.97 |
| Mar 08 2019 |
6223 |
412.97 |
| Mar 08 2019 |
718 |
297.33 |
| Mar 08 2019 |
1219 |
311.57 |
| Mar 01 2019 |
2786 |
383.97 |
| Mar 01 2019 |
6289 |
412.97 |
| Mar 01 2019 |
718 |
297.33 |
| Mar 01 2019 |
1228 |
311.57 |
| Feb 22 2019 |
2786 |
383.97 |
| Feb 22 2019 |
6295 |
412.97 |
| Feb 22 2019 |
721 |
297.33 |
| Feb 22 2019 |
1226 |
311.57 |
| Feb 15 2019 |
2397 |
373.62 |
| Feb 15 2019 |
5210 |
400.15 |
| Feb 15 2019 |
724 |
297.33 |
| Feb 15 2019 |
1233 |
311.57 |
| Feb 08 2019 |
2476 |
373.62 |
| Feb 08 2019 |
5196 |
400.15 |
| Feb 08 2019 |
723 |
297.33 |
| Feb 08 2019 |
1240 |
311.57 |
| Feb 01 2019 |
2477 |
373.62 |
| Feb 01 2019 |
5204 |
400.15 |
| Feb 01 2019 |
723 |
297.33 |
| Feb 01 2019 |
1244 |
311.57 |
| Jan 25 2019 |
2477 |
373.62 |
| Jan 25 2019 |
5207 |
400.15 |
| Jan 25 2019 |
722 |
297.33 |
| Jan 25 2019 |
1249 |
311.57 |
| Jan 18 2019 |
2480 |
373.62 |
| Jan 18 2019 |
5246 |
400.15 |
| Jan 18 2019 |
722 |
297.33 |
| Jan 18 2019 |
1253 |
311.57 |
| Jan 11 2019 |
2480 |
373.62 |
| Jan 11 2019 |
5246 |
400.15 |
| Jan 11 2019 |
722 |
297.33 |
| Jan 11 2019 |
1253 |
311.57 |
| Jan 04 2019 |
2480 |
373.62 |
| Jan 04 2019 |
5247 |
400.15 |
| Jan 04 2019 |
722 |
297.33 |
| Jan 04 2019 |
1254 |
311.57 |
| Dec 28 2018 |
2485 |
373.62 |
| Dec 28 2018 |
5247 |
400.15 |
| Dec 28 2018 |
722 |
297.33 |
| Dec 28 2018 |
1254 |
311.57 |
| Dec 21 2018 |
2485 |
373.62 |
| Dec 21 2018 |
5247 |
400.15 |
| Dec 21 2018 |
722 |
297.33 |
| Dec 21 2018 |
1254 |
311.57 |
| Dec 14 2018 |
2485 |
373.62 |
| Dec 14 2018 |
5247 |
400.15 |
| Dec 14 2018 |
722 |
297.33 |
| Dec 14 2018 |
1254 |
311.57 |
| Dec 07 2018 |
2586 |
376.54 |
| Dec 07 2018 |
5247 |
400.15 |
| Dec 07 2018 |
722 |
297.33 |
| Dec 07 2018 |
1254 |
311.57 |
| Nov 30 2018 |
2586 |
376.54 |
| Nov 30 2018 |
5247 |
400.15 |
| Nov 30 2018 |
722 |
297.33 |
| Nov 30 2018 |
1254 |
311.57 |
| Nov 23 2018 |
2586 |
376.54 |
| Nov 23 2018 |
5247 |
400.15 |
| Nov 23 2018 |
722 |
297.33 |
| Nov 23 2018 |
1254 |
311.57 |
| Nov 16 2018 |
2586 |
376.54 |
| Nov 16 2018 |
5247 |
400.15 |
| Nov 16 2018 |
722 |
297.33 |
| Nov 16 2018 |
1254 |
311.57 |
| Nov 09 2018 |
2586 |
376.54 |
| Nov 09 2018 |
5247 |
400.15 |
| Nov 09 2018 |
722 |
297.33 |
| Nov 09 2018 |
1254 |
311.57 |
| Nov 02 2018 |
2586 |
376.54 |
| Nov 02 2018 |
5247 |
400.15 |
| Nov 02 2018 |
722 |
297.33 |
| Nov 02 2018 |
1249 |
311.57 |
| Oct 26 2018 |
2586 |
376.54 |
| Oct 26 2018 |
5241 |
400.15 |
| Oct 26 2018 |
722 |
297.33 |
| Oct 26 2018 |
1249 |
311.57 |
| Oct 19 2018 |
2586 |
376.54 |
| Oct 19 2018 |
5256 |
400.15 |
| Oct 19 2018 |
722 |
297.33 |
| Oct 19 2018 |
1255 |
311.57 |
| Oct 12 2018 |
2587 |
376.54 |
| Oct 12 2018 |
5237 |
400.15 |
| Oct 12 2018 |
722 |
297.33 |
| Oct 12 2018 |
1259 |
311.57 |
| Oct 05 2018 |
2587 |
376.54 |
| Oct 05 2018 |
5259 |
400.15 |
| Oct 05 2018 |
724 |
297.33 |
| Oct 05 2018 |
1261 |
311.57 |
| Sep 28 2018 |
2591 |
376.54 |
| Sep 28 2018 |
5126 |
400.15 |
| Sep 28 2018 |
724 |
297.33 |
| Sep 28 2018 |
1248 |
311.57 |
| Sep 21 2018 |
2557 |
376.54 |
| Sep 21 2018 |
5111 |
400.15 |
| Sep 21 2018 |
721 |
297.33 |
| Sep 21 2018 |
1247 |
311.57 |
| Sep 14 2018 |
2584 |
376.54 |
| Sep 14 2018 |
5106 |
400.15 |
| Sep 14 2018 |
723 |
297.33 |
| Sep 14 2018 |
1247 |
311.57 |
| Sep 07 2018 |
2595 |
376.54 |
| Sep 07 2018 |
5183 |
400.15 |
| Sep 07 2018 |
727 |
297.33 |
| Sep 07 2018 |
1267 |
311.57 |
| Aug 31 2018 |
2640 |
376.54 |
| Aug 31 2018 |
5228 |
400.15 |
| Aug 31 2018 |
740 |
297.33 |
| Aug 31 2018 |
1275 |
311.57 |
| Aug 24 2018 |
2662 |
376.54 |
| Aug 24 2018 |
5232 |
400.15 |
| Aug 24 2018 |
696 |
297.33 |
| Aug 24 2018 |
1243 |
311.57 |
| Aug 17 2018 |
2659 |
376.54 |
| Aug 17 2018 |
6918 |
419.96 |
| Aug 17 2018 |
705 |
297.33 |
| Aug 17 2018 |
871 |
297.33 |
| Aug 10 2018 |
2663 |
376.54 |
| Aug 10 2018 |
6948 |
419.96 |
| Aug 10 2018 |
711 |
297.33 |
| Aug 10 2018 |
942 |
297.33 |
| Aug 03 2018 |
2692 |
376.54 |
| Aug 03 2018 |
7082 |
419.96 |
| Aug 03 2018 |
721 |
297.33 |
| Aug 03 2018 |
960 |
297.33 |
| Jul 27 2018 |
2718 |
376.54 |
| Jul 27 2018 |
9584 |
445.32 |
| Jul 27 2018 |
883 |
305.6 |
| Jul 27 2018 |
1189 |
305.6 |
| Jul 20 2018 |
2771 |
376.54 |
| Jul 20 2018 |
9545 |
445.32 |
| Jul 20 2018 |
886 |
305.6 |
| Jul 20 2018 |
1195 |
305.6 |
| Jul 13 2018 |
2807 |
376.54 |
| Jul 13 2018 |
9745 |
445.32 |
| Jul 13 2018 |
1611 |
335.23 |
| Jul 13 2018 |
2589 |
341.03 |
| Jul 06 2018 |
2805 |
376.54 |
| Jul 06 2018 |
9572 |
445.32 |
| Jul 06 2018 |
1470 |
335.23 |
| Jul 06 2018 |
2394 |
341.03 |
| Jun 29 2018 |
2801 |
376.54 |
| Jun 29 2018 |
8786 |
437 |
| Jun 29 2018 |
1482 |
335.23 |
| Jun 29 2018 |
2404 |
341.03 |
| Jun 22 2018 |
2873 |
376.54 |
| Jun 22 2018 |
8973 |
437 |
| Jun 22 2018 |
1570 |
335.23 |
| Jun 22 2018 |
2502 |
341.03 |
| Jun 15 2018 |
2881 |
376.54 |
| Jun 15 2018 |
9044 |
437 |
| Jun 15 2018 |
1829 |
339.54 |
| Jun 15 2018 |
3070 |
350.01 |
| Jun 08 2018 |
2933 |
376.54 |
| Jun 08 2018 |
9093 |
437 |
| Jun 08 2018 |
2261 |
348.49 |
| Jun 08 2018 |
2814 |
344.79 |
| Jun 01 2018 |
2911 |
376.54 |
| Jun 01 2018 |
9428 |
437 |
| Jun 01 2018 |
2261 |
348.49 |
| Jun 01 2018 |
3013 |
344.79 |
| May 25 2018 |
3044 |
379.49 |
| May 25 2018 |
9461 |
437 |
| May 25 2018 |
2332 |
348.49 |
| May 25 2018 |
3089 |
344.79 |
| May 18 2018 |
3039 |
379.49 |
| May 18 2018 |
9368 |
435.44 |
| May 18 2018 |
2353 |
348.49 |
| May 18 2018 |
3039 |
344.79 |
| May 11 2018 |
4078 |
404.78 |
| May 11 2018 |
9396 |
435.44 |
| May 11 2018 |
3526 |
368.71 |
| May 11 2018 |
4505 |
363.42 |
| May 04 2018 |
4111 |
404.78 |
| May 04 2018 |
7617 |
416.95 |
| May 04 2018 |
3641 |
368.71 |
| May 04 2018 |
4629 |
363.42 |
| Apr 27 2018 |
4179 |
404.78 |
| Apr 27 2018 |
6587 |
406.68 |
| Apr 27 2018 |
3641 |
368.71 |
| Apr 27 2018 |
4641 |
363.42 |
| Apr 20 2018 |
4146 |
404.78 |
| Apr 20 2018 |
6575 |
406.68 |
| Apr 20 2018 |
3692 |
368.71 |
| Apr 20 2018 |
4670 |
363.42 |
| Apr 13 2018 |
5100 |
426.56 |
| Apr 13 2018 |
8303 |
424.71 |
| Apr 13 2018 |
3918 |
371.88 |
| Apr 13 2018 |
7071 |
387.61 |
| Apr 06 2018 |
5112 |
426.56 |
| Apr 06 2018 |
7539 |
415.05 |
| Apr 06 2018 |
3914 |
371.88 |
| Apr 06 2018 |
7126 |
387.61 |
| Mar 30 2018 |
5112 |
426.56 |
| Mar 30 2018 |
7771 |
415.05 |
| Mar 30 2018 |
3956 |
371.88 |
| Mar 30 2018 |
7245 |
387.61 |
| Mar 23 2018 |
6353 |
455.25 |
| Mar 23 2018 |
7888 |
415.05 |
| Mar 23 2018 |
3982 |
371.88 |
| Mar 23 2018 |
6794 |
383.06 |
| Mar 16 2018 |
6255 |
455.25 |
| Mar 16 2018 |
7820 |
415.05 |
| Mar 16 2018 |
3995 |
371.88 |
| Mar 16 2018 |
6788 |
383.06 |
| Mar 09 2018 |
6949 |
475.4 |
| Mar 09 2018 |
8778 |
424.94 |
| Mar 09 2018 |
5343 |
389.23 |
| Mar 09 2018 |
8015 |
393.43 |
| Mar 02 2018 |
6999 |
470.45 |
| Mar 02 2018 |
8524 |
421.78 |
| Mar 02 2018 |
5375 |
389.23 |
| Mar 02 2018 |
8180 |
393.43 |
| Feb 23 2018 |
7157 |
470.45 |
| Feb 23 2018 |
8612 |
421.78 |
| Feb 23 2018 |
5424 |
389.23 |
| Feb 23 2018 |
8244 |
393.43 |
| Feb 16 2018 |
6900 |
465.33 |
| Feb 16 2018 |
8638 |
421.78 |
| Feb 16 2018 |
5448 |
389.23 |
| Feb 16 2018 |
8270 |
393.43 |
| Feb 09 2018 |
6916 |
465.33 |
| Feb 09 2018 |
8574 |
421.78 |
| Feb 09 2018 |
5458 |
389.23 |
| Feb 09 2018 |
8243 |
393.43 |
| Feb 02 2018 |
6954 |
465.33 |
| Feb 02 2018 |
8566 |
421.78 |
| Feb 02 2018 |
5451 |
389.23 |
| Feb 02 2018 |
8223 |
393.43 |
| Jan 26 2018 |
6954 |
465.33 |
| Jan 26 2018 |
8598 |
421.78 |
| Jan 26 2018 |
5467 |
389.23 |
| Jan 26 2018 |
8243 |
393.43 |
| Jan 19 2018 |
6954 |
465.33 |
| Jan 19 2018 |
8600 |
421.78 |
| Jan 19 2018 |
5467 |
389.23 |
| Jan 19 2018 |
8245 |
393.43 |
| Jan 12 2018 |
6913 |
465.33 |
| Jan 12 2018 |
8614 |
421.78 |
| Jan 12 2018 |
5466 |
389.23 |
| Jan 12 2018 |
8243 |
393.43 |
| Jan 05 2018 |
6913 |
465.33 |
| Jan 05 2018 |
8614 |
421.78 |
| Jan 05 2018 |
5480 |
389.23 |
| Jan 05 2018 |
8253 |
393.43 |
| Dec 29 2017 |
6945 |
465.33 |
| Dec 29 2017 |
8614 |
421.78 |
| Dec 29 2017 |
5480 |
389.23 |
| Dec 29 2017 |
8254 |
393.43 |
| Dec 22 2017 |
6945 |
465.33 |
| Dec 22 2017 |
8614 |
421.78 |
| Dec 22 2017 |
5481 |
389.23 |
| Dec 22 2017 |
8255 |
393.43 |
| Dec 15 2017 |
6945 |
465.33 |
| Dec 15 2017 |
8614 |
421.78 |
| Dec 15 2017 |
5478 |
389.23 |
| Dec 15 2017 |
8253 |
393.43 |
| Dec 08 2017 |
6945 |
465.33 |
| Dec 08 2017 |
8614 |
421.78 |
| Dec 08 2017 |
5478 |
389.23 |
| Dec 08 2017 |
8253 |
393.43 |
| Dec 01 2017 |
6944 |
465.33 |
| Dec 01 2017 |
8614 |
421.78 |
| Dec 01 2017 |
5478 |
389.23 |
| Dec 01 2017 |
8253 |
393.43 |
| Nov 24 2017 |
6944 |
465.33 |
| Nov 24 2017 |
8614 |
421.78 |
| Nov 24 2017 |
5478 |
389.23 |
| Nov 24 2017 |
8253 |
393.43 |
| Nov 17 2017 |
6944 |
465.33 |
| Nov 17 2017 |
8614 |
421.78 |
| Nov 17 2017 |
5478 |
389.23 |
| Nov 17 2017 |
8253 |
393.43 |
| Nov 10 2017 |
6944 |
465.33 |
| Nov 10 2017 |
8621 |
421.78 |
| Nov 10 2017 |
5478 |
389.23 |
| Nov 10 2017 |
8259 |
393.43 |
| Nov 03 2017 |
6944 |
465.33 |
| Nov 03 2017 |
8621 |
421.78 |
| Nov 03 2017 |
5478 |
389.23 |
| Nov 03 2017 |
8259 |
393.43 |
| Oct 27 2017 |
6944 |
465.33 |
| Oct 27 2017 |
8674 |
421.78 |
| Oct 27 2017 |
5478 |
389.23 |
| Oct 27 2017 |
8301 |
393.43 |
| Oct 20 2017 |
6918 |
465.33 |
| Oct 20 2017 |
8612 |
421.78 |
| Oct 20 2017 |
5486 |
389.23 |
| Oct 20 2017 |
8279 |
393.43 |
| Oct 13 2017 |
6936 |
465.33 |
| Oct 13 2017 |
8645 |
421.78 |
| Oct 13 2017 |
5485 |
389.23 |
| Oct 13 2017 |
8293 |
393.43 |
| Oct 06 2017 |
6936 |
465.33 |
| Oct 06 2017 |
8641 |
421.78 |
| Oct 06 2017 |
5484 |
389.23 |
| Oct 06 2017 |
8295 |
393.43 |
| Sep 29 2017 |
6941 |
465.33 |
| Sep 29 2017 |
8639 |
421.78 |
| Sep 29 2017 |
5487 |
389.23 |
| Sep 29 2017 |
8231 |
393.43 |
| Sep 22 2017 |
6933 |
465.33 |
| Sep 22 2017 |
8775 |
421.78 |
| Sep 22 2017 |
5484 |
389.23 |
| Sep 22 2017 |
8312 |
393.43 |
| Sep 15 2017 |
6800 |
465.33 |
| Sep 15 2017 |
8793 |
421.78 |
| Sep 15 2017 |
5539 |
389.23 |
| Sep 15 2017 |
8380 |
393.43 |
| Sep 08 2017 |
6609 |
465.33 |
| Sep 08 2017 |
8728 |
421.78 |
| Sep 08 2017 |
4872 |
381.13 |
| Sep 08 2017 |
8179 |
391.07 |
| Sep 01 2017 |
6702 |
465.33 |
| Sep 01 2017 |
8732 |
421.78 |
| Sep 01 2017 |
4949 |
381.13 |
| Sep 01 2017 |
8177 |
391.07 |
| Aug 25 2017 |
6645 |
465.33 |
| Aug 25 2017 |
9093 |
421.78 |
| Aug 25 2017 |
4972 |
381.13 |
| Aug 25 2017 |
8549 |
391.07 |
| Aug 18 2017 |
6882 |
465.33 |
| Aug 18 2017 |
9140 |
421.78 |
| Aug 18 2017 |
5004 |
381.13 |
| Aug 18 2017 |
8620 |
391.07 |
| Aug 11 2017 |
7422 |
482.7 |
| Aug 11 2017 |
9187 |
421.78 |
| Aug 11 2017 |
5285 |
384.85 |
| Aug 11 2017 |
7928 |
384.85 |
| Aug 04 2017 |
7075 |
469.48 |
| Aug 04 2017 |
9255 |
421.78 |
| Aug 04 2017 |
6194 |
394.02 |
| Aug 04 2017 |
9107 |
394.02 |
| Jul 28 2017 |
7112 |
469.48 |
| Jul 28 2017 |
9321 |
421.78 |
| Jul 28 2017 |
6228 |
394.02 |
| Jul 28 2017 |
9217 |
394.02 |
| Jul 21 2017 |
7153 |
469.48 |
| Jul 21 2017 |
9870 |
425.69 |
| Jul 21 2017 |
6339 |
394.02 |
| Jul 21 2017 |
9374 |
394.02 |
| Jul 14 2017 |
7163 |
468.3 |
| Jul 14 2017 |
9920 |
425.69 |
| Jul 14 2017 |
6395 |
394.02 |
| Jul 14 2017 |
9440 |
394.02 |
| Jul 07 2017 |
7225 |
468.3 |
| Jul 07 2017 |
9974 |
425.69 |
| Jul 07 2017 |
6433 |
394.02 |
| Jul 07 2017 |
8746 |
388.04 |
| Jun 30 2017 |
7333 |
472.09 |
| Jun 30 2017 |
10004 |
425.69 |
| Jun 30 2017 |
6468 |
394.02 |
| Jun 30 2017 |
8755 |
388.04 |
| Jun 23 2017 |
7409 |
472.09 |
| Jun 23 2017 |
10157 |
425.69 |
| Jun 23 2017 |
11113 |
430.41 |
| Jun 23 2017 |
11393 |
407.76 |
| Jun 16 2017 |
7333 |
472.09 |
| Jun 16 2017 |
10170 |
425.69 |
| Jun 16 2017 |
11180 |
430.41 |
| Jun 16 2017 |
11387 |
407.76 |
| Jun 09 2017 |
7344 |
472.09 |
| Jun 09 2017 |
10072 |
425.69 |
| Jun 09 2017 |
12031 |
437.37 |
| Jun 09 2017 |
12063 |
413.47 |
| Jun 02 2017 |
7346 |
472.09 |
| Jun 02 2017 |
10358 |
425.69 |
| Jun 02 2017 |
12029 |
437.37 |
| Jun 02 2017 |
12268 |
413.47 |
| May 26 2017 |
7263 |
472.09 |
| May 26 2017 |
10406 |
425.69 |
| May 26 2017 |
12172 |
437.37 |
| May 26 2017 |
12329 |
413.47 |
| May 19 2017 |
7546 |
472.09 |
| May 19 2017 |
10655 |
425.69 |
| May 19 2017 |
12199 |
437.37 |
| May 19 2017 |
12465 |
413.47 |
| May 12 2017 |
7653 |
472.09 |
| May 12 2017 |
10682 |
425.69 |
| May 12 2017 |
14433 |
457.48 |
| May 12 2017 |
12641 |
414.08 |
| May 05 2017 |
7871 |
472.09 |
| May 05 2017 |
12839 |
444.93 |
| May 05 2017 |
14404 |
457.48 |
| May 05 2017 |
14764 |
428.77 |
| Apr 28 2017 |
7900 |
472.09 |
| Apr 28 2017 |
14264 |
458.91 |
| Apr 28 2017 |
14201 |
457.48 |
| Apr 28 2017 |
16162 |
440.43 |
| Apr 21 2017 |
8014 |
472.09 |
| Apr 21 2017 |
14497 |
458.91 |
| Apr 21 2017 |
14412 |
457.48 |
| Apr 21 2017 |
16333 |
440.43 |
| Apr 14 2017 |
8168 |
472.09 |
| Apr 14 2017 |
16255 |
473.92 |
| Apr 14 2017 |
14463 |
457.48 |
| Apr 14 2017 |
18527 |
455.52 |
| Apr 07 2017 |
8184 |
472.09 |
| Apr 07 2017 |
16093 |
473.92 |
| Apr 07 2017 |
16812 |
479.48 |
| Apr 07 2017 |
20090 |
468.62 |
| Mar 31 2017 |
8478 |
472.09 |
| Mar 31 2017 |
16080 |
473.92 |
| Mar 31 2017 |
17152 |
479.48 |
| Mar 31 2017 |
20283 |
468.62 |
| Mar 24 2017 |
8701 |
482.29 |
| Mar 24 2017 |
15789 |
473.92 |
| Mar 24 2017 |
19727 |
509.74 |
| Mar 24 2017 |
21409 |
478.9 |
| Mar 17 2017 |
8846 |
482.29 |
| Mar 17 2017 |
16015 |
473.92 |
| Mar 17 2017 |
19832 |
509.74 |
| Mar 17 2017 |
21581 |
478.9 |
| Mar 10 2017 |
9013 |
490.2 |
| Mar 10 2017 |
18346 |
498.49 |
| Mar 10 2017 |
19959 |
509.74 |
| Mar 10 2017 |
22481 |
485.69 |
| Mar 03 2017 |
8932 |
486.71 |
| Mar 03 2017 |
16941 |
485.3 |
| Mar 03 2017 |
20514 |
517.74 |
| Mar 03 2017 |
20604 |
472.09 |
| Feb 24 2017 |
9048 |
486.71 |
| Feb 24 2017 |
17111 |
485.3 |
| Feb 24 2017 |
20380 |
517.74 |
| Feb 24 2017 |
20431 |
470.37 |
| Feb 17 2017 |
8938 |
486.71 |
| Feb 17 2017 |
17082 |
485.3 |
| Feb 17 2017 |
20122 |
517.74 |
| Feb 17 2017 |
20436 |
470.37 |
| Feb 10 2017 |
9065 |
486.71 |
| Feb 10 2017 |
17293 |
485.3 |
| Feb 10 2017 |
20143 |
517.74 |
| Feb 10 2017 |
20531 |
470.37 |
| Feb 03 2017 |
9028 |
486.71 |
| Feb 03 2017 |
17242 |
485.3 |
| Feb 03 2017 |
20147 |
517.74 |
| Feb 03 2017 |
20510 |
470.37 |
| Jan 27 2017 |
9013 |
486.71 |
| Jan 27 2017 |
17230 |
485.3 |
| Jan 27 2017 |
20170 |
517.74 |
| Jan 27 2017 |
20527 |
470.37 |
| Jan 20 2017 |
9035 |
486.71 |
| Jan 20 2017 |
17176 |
485.3 |
| Jan 20 2017 |
20149 |
517.74 |
| Jan 20 2017 |
20473 |
470.37 |
| Jan 13 2017 |
9035 |
486.71 |
| Jan 13 2017 |
17146 |
485.3 |
| Jan 13 2017 |
20160 |
517.74 |
| Jan 13 2017 |
20456 |
470.37 |
| Jan 06 2017 |
9035 |
486.71 |
| Jan 06 2017 |
17146 |
485.3 |
| Jan 06 2017 |
20164 |
517.74 |
| Jan 06 2017 |
20453 |
470.37 |
| Dec 30 2016 |
9028 |
486.71 |
| Dec 30 2016 |
17147 |
485.3 |
| Dec 30 2016 |
20174 |
517.74 |
| Dec 30 2016 |
20457 |
470.37 |
| Dec 23 2016 |
9028 |
486.71 |
| Dec 23 2016 |
17147 |
485.3 |
| Dec 23 2016 |
20174 |
517.74 |
| Dec 23 2016 |
20457 |
470.37 |
| Dec 16 2016 |
9028 |
486.71 |
| Dec 16 2016 |
17147 |
485.3 |
| Dec 16 2016 |
20164 |
517.74 |
| Dec 16 2016 |
20456 |
470.37 |
| Dec 09 2016 |
9037 |
486.71 |
| Dec 09 2016 |
17143 |
485.3 |
| Dec 09 2016 |
20164 |
517.74 |
| Dec 09 2016 |
20456 |
470.37 |
| Dec 02 2016 |
9037 |
486.71 |
| Dec 02 2016 |
17143 |
485.3 |
| Dec 02 2016 |
20164 |
517.74 |
| Dec 02 2016 |
20457 |
470.37 |
| Nov 25 2016 |
9026 |
486.71 |
| Nov 25 2016 |
17143 |
485.3 |
| Nov 25 2016 |
20160 |
517.74 |
| Nov 25 2016 |
20454 |
470.37 |
| Nov 18 2016 |
9026 |
486.71 |
| Nov 18 2016 |
17143 |
485.3 |
| Nov 18 2016 |
20160 |
517.74 |
| Nov 18 2016 |
20454 |
470.37 |
| Nov 11 2016 |
9026 |
486.71 |
| Nov 11 2016 |
17115 |
485.3 |
| Nov 11 2016 |
20160 |
517.74 |
| Nov 11 2016 |
20441 |
470.37 |
| Nov 04 2016 |
9026 |
486.71 |
| Nov 04 2016 |
17115 |
485.3 |
| Nov 04 2016 |
20160 |
517.74 |
| Nov 04 2016 |
20441 |
470.37 |
| Oct 28 2016 |
9019 |
486.71 |
| Oct 28 2016 |
17132 |
485.3 |
| Oct 28 2016 |
20161 |
517.74 |
| Oct 28 2016 |
20460 |
470.37 |
| Oct 21 2016 |
9019 |
486.71 |
| Oct 21 2016 |
17153 |
485.3 |
| Oct 21 2016 |
20162 |
517.74 |
| Oct 21 2016 |
20481 |
470.37 |
| Oct 14 2016 |
9042 |
486.71 |
| Oct 14 2016 |
17156 |
485.3 |
| Oct 14 2016 |
20086 |
517.74 |
| Oct 14 2016 |
20466 |
470.37 |
| Oct 07 2016 |
9039 |
486.71 |
| Oct 07 2016 |
17165 |
485.3 |
| Oct 07 2016 |
20114 |
517.74 |
| Oct 07 2016 |
20472 |
470.37 |
| Sep 30 2016 |
9083 |
486.71 |
| Sep 30 2016 |
17170 |
485.3 |
| Sep 30 2016 |
20171 |
517.74 |
| Sep 30 2016 |
20495 |
470.37 |
| Sep 23 2016 |
9052 |
486.71 |
| Sep 23 2016 |
16963 |
485.3 |
| Sep 23 2016 |
20216 |
517.74 |
| Sep 23 2016 |
20332 |
470.37 |
| Sep 16 2016 |
9061 |
486.71 |
| Sep 16 2016 |
16878 |
485.3 |
| Sep 16 2016 |
20328 |
517.74 |
| Sep 16 2016 |
20350 |
470.37 |
| Sep 09 2016 |
8576 |
472.95 |
| Sep 09 2016 |
16565 |
480.75 |
| Sep 09 2016 |
20863 |
523.37 |
| Sep 09 2016 |
20432 |
470.37 |
| Sep 02 2016 |
8739 |
472.95 |
| Sep 02 2016 |
16619 |
480.75 |
| Sep 02 2016 |
21034 |
523.37 |
| Sep 02 2016 |
20588 |
470.37 |
| Aug 26 2016 |
8523 |
472.95 |
| Aug 26 2016 |
16412 |
480.75 |
| Aug 26 2016 |
21087 |
523.37 |
| Aug 26 2016 |
20379 |
470.37 |
| Aug 19 2016 |
8682 |
472.95 |
| Aug 19 2016 |
16446 |
480.75 |
| Aug 19 2016 |
20578 |
516.69 |
| Aug 19 2016 |
20387 |
470.37 |
| Aug 12 2016 |
9062 |
472.95 |
| Aug 12 2016 |
16476 |
480.75 |
| Aug 12 2016 |
20852 |
516.69 |
| Aug 12 2016 |
20900 |
461.33 |
| Aug 05 2016 |
9359 |
478.48 |
| Aug 05 2016 |
17467 |
490.75 |
| Aug 05 2016 |
21343 |
524.77 |
| Aug 05 2016 |
22961 |
475.01 |
| Jul 29 2016 |
9412 |
478.48 |
| Jul 29 2016 |
17336 |
490.75 |
| Jul 29 2016 |
13165 |
436.62 |
| Jul 29 2016 |
23153 |
475.01 |
| Jul 22 2016 |
9526 |
478.48 |
| Jul 22 2016 |
17457 |
490.75 |
| Jul 22 2016 |
13359 |
436.62 |
| Jul 22 2016 |
23365 |
475.01 |
| Jun 22 2016 |
9252 |
474.43 |
| Jun 22 2016 |
17740 |
490.75 |
| Jun 22 2016 |
25831 |
485.31 |
| Jun 15 2016 |
9578 |
474.43 |
| Jun 15 2016 |
17974 |
490.75 |
| Jun 15 2016 |
26088 |
485.31 |
| Jun 08 2016 |
9702 |
474.43 |
| Jun 08 2016 |
18076 |
490.75 |
| Jun 08 2016 |
26200 |
485.31 |
| Jun 01 2016 |
9858 |
474.43 |
| Jun 01 2016 |
18152 |
490.75 |
| Jun 01 2016 |
26502 |
485.31 |
| May 25 2016 |
9755 |
474.43 |
| May 25 2016 |
17708 |
486.65 |
| May 25 2016 |
25684 |
480.54 |
| May 18 2016 |
9833 |
474.43 |
| May 18 2016 |
25061 |
474.43 |
| May 11 2016 |
9734 |
474.43 |
| May 11 2016 |
25107 |
474.43 |
| May 04 2016 |
9718 |
474.43 |
| May 04 2016 |
25003 |
474.43 |
| Apr 27 2016 |
9960 |
474.43 |
| Apr 27 2016 |
25332 |
474.43 |
| Apr 20 2016 |
10002 |
474.43 |
| Apr 20 2016 |
25310 |
474.43 |
