| May 17 2019 |
8402 |
543.27 |
| May 10 2019 |
8350 |
543.27 |
| May 03 2019 |
8479 |
543.27 |
| Apr 26 2019 |
8490 |
543.27 |
| Apr 19 2019 |
8553 |
543.27 |
| Apr 18 2019 |
8565 |
543.27 |
| Apr 12 2019 |
8519 |
543.27 |
| Apr 05 2019 |
8440 |
543.27 |
| Mar 29 2019 |
8071 |
543.27 |
| Mar 22 2019 |
8218 |
543.27 |
| Mar 15 2019 |
8570 |
543.27 |
| Mar 08 2019 |
8220 |
543.27 |
| Mar 01 2019 |
8598 |
551.6 |
| Feb 22 2019 |
8620 |
551.6 |
| Feb 15 2019 |
8596 |
551.6 |
| Feb 08 2019 |
8785 |
551.6 |
| Feb 01 2019 |
8811 |
551.6 |
| Jan 25 2019 |
8811 |
551.6 |
| Jan 18 2019 |
8851 |
551.6 |
| Jan 11 2019 |
8851 |
551.6 |
| Jan 04 2019 |
8851 |
551.6 |
| Dec 28 2018 |
8850 |
551.6 |
| Dec 21 2018 |
8850 |
551.6 |
| Dec 14 2018 |
8850 |
551.6 |
| Dec 07 2018 |
8811 |
551.6 |
| Nov 30 2018 |
8811 |
551.6 |
| Nov 23 2018 |
8817 |
551.6 |
| Nov 16 2018 |
8817 |
551.6 |
| Nov 09 2018 |
8817 |
551.6 |
| Nov 02 2018 |
8817 |
551.6 |
| Oct 26 2018 |
8817 |
551.6 |
| Oct 19 2018 |
8817 |
551.6 |
| Oct 12 2018 |
8792 |
551.6 |
| Oct 05 2018 |
8792 |
551.6 |
| Sep 28 2018 |
8798 |
551.6 |
| Sep 21 2018 |
8702 |
551.6 |
| Sep 14 2018 |
8899 |
551.6 |
| Sep 07 2018 |
8948 |
551.6 |
| Aug 31 2018 |
9054 |
551.6 |
| Aug 24 2018 |
9160 |
551.6 |
| Aug 17 2018 |
9138 |
551.6 |
| Aug 10 2018 |
9124 |
551.6 |
| Aug 03 2018 |
9188 |
551.6 |
| Jul 27 2018 |
9300 |
551.6 |
| Jul 20 2018 |
9476 |
551.6 |
| Jul 13 2018 |
9578 |
551.6 |
| Jul 06 2018 |
9581 |
551.6 |
| Jun 29 2018 |
9542 |
551.6 |
| Jun 22 2018 |
9627 |
551.6 |
| Jun 15 2018 |
9213 |
533.22 |
| Jun 08 2018 |
9319 |
533.22 |
| Jun 01 2018 |
9259 |
533.22 |
| May 25 2018 |
9159 |
528.19 |
| May 18 2018 |
9055 |
528.19 |
| May 11 2018 |
9007 |
528.19 |
| May 04 2018 |
9064 |
528.19 |
| Apr 27 2018 |
9163 |
528.19 |
| Apr 20 2018 |
9109 |
528.19 |
| Apr 13 2018 |
8922 |
528.19 |
| Apr 06 2018 |
8957 |
528.19 |
| Apr 06 2018 |
19144 |
546.88 |
| Apr 06 2018 |
26016 |
546.88 |
| Mar 30 2018 |
8915 |
528.19 |
| Mar 30 2018 |
19586 |
546.88 |
| Mar 30 2018 |
26360 |
546.88 |
| Mar 23 2018 |
7827 |
496.44 |
| Mar 23 2018 |
19803 |
546.88 |
| Mar 23 2018 |
26581 |
546.88 |
| Mar 16 2018 |
7704 |
496.44 |
| Mar 16 2018 |
19653 |
546.88 |
| Mar 16 2018 |
26555 |
546.88 |
| Mar 09 2018 |
7652 |
496.44 |
| Mar 09 2018 |
19521 |
546.88 |
| Mar 09 2018 |
26501 |
546.88 |
| Mar 02 2018 |
8132 |
502.65 |
| Mar 02 2018 |
19617 |
546.88 |
| Mar 02 2018 |
26808 |
546.88 |
| Feb 23 2018 |
8308 |
502.65 |
| Feb 23 2018 |
19795 |
546.88 |
| Feb 23 2018 |
27009 |
546.88 |
| Feb 16 2018 |
8254 |
502.65 |
| Feb 16 2018 |
19842 |
546.88 |
| Feb 16 2018 |
26988 |
546.88 |
| Feb 09 2018 |
8260 |
502.65 |
| Feb 09 2018 |
19593 |
546.88 |
| Feb 09 2018 |
26671 |
546.88 |
| Feb 02 2018 |
8318 |
502.65 |
| Feb 02 2018 |
19468 |
546.88 |
| Feb 02 2018 |
26559 |
546.88 |
| Jan 26 2018 |
8318 |
502.65 |
| Jan 26 2018 |
19565 |
546.88 |
| Jan 26 2018 |
26618 |
546.88 |
| Jan 19 2018 |
8318 |
502.65 |
| Jan 19 2018 |
19563 |
546.88 |
| Jan 19 2018 |
26615 |
546.88 |
| Jan 12 2018 |
8266 |
502.65 |
| Jan 12 2018 |
19596 |
546.88 |
| Jan 12 2018 |
26618 |
546.88 |
| Jan 05 2018 |
8266 |
502.65 |
| Jan 05 2018 |
19596 |
546.88 |
| Jan 05 2018 |
26643 |
546.88 |
| Dec 29 2017 |
8315 |
502.65 |
| Dec 29 2017 |
19596 |
546.88 |
| Dec 29 2017 |
26643 |
546.88 |
| Dec 22 2017 |
8315 |
502.65 |
| Dec 22 2017 |
19596 |
546.88 |
| Dec 22 2017 |
26645 |
546.88 |
| Dec 15 2017 |
8315 |
502.65 |
| Dec 15 2017 |
19596 |
546.88 |
| Dec 15 2017 |
26636 |
546.88 |
| Dec 08 2017 |
8315 |
502.65 |
| Dec 08 2017 |
19596 |
546.88 |
| Dec 08 2017 |
26636 |
546.88 |
| Dec 01 2017 |
8311 |
502.65 |
| Dec 01 2017 |
19596 |
546.88 |
| Dec 01 2017 |
26636 |
546.88 |
| Nov 24 2017 |
8311 |
502.65 |
| Nov 24 2017 |
19596 |
546.88 |
| Nov 24 2017 |
26636 |
546.88 |
| Nov 17 2017 |
8311 |
502.65 |
| Nov 17 2017 |
19597 |
546.88 |
| Nov 17 2017 |
26637 |
546.88 |
| Nov 10 2017 |
8311 |
502.65 |
| Nov 10 2017 |
19632 |
546.88 |
| Nov 10 2017 |
26660 |
546.88 |
| Nov 03 2017 |
8311 |
502.65 |
| Nov 03 2017 |
19632 |
546.88 |
| Nov 03 2017 |
26661 |
546.88 |
| Oct 27 2017 |
8311 |
502.65 |
| Oct 27 2017 |
19649 |
546.88 |
| Oct 27 2017 |
26691 |
546.88 |
| Oct 20 2017 |
8273 |
502.65 |
| Oct 20 2017 |
19539 |
546.88 |
| Oct 20 2017 |
26615 |
546.88 |
| Oct 13 2017 |
8297 |
502.65 |
| Oct 13 2017 |
19599 |
546.88 |
| Oct 13 2017 |
26656 |
546.88 |
| Oct 06 2017 |
8297 |
502.65 |
| Oct 06 2017 |
19586 |
546.88 |
| Oct 06 2017 |
26646 |
546.88 |
| Sep 29 2017 |
8307 |
502.65 |
| Sep 29 2017 |
19584 |
546.88 |
| Sep 29 2017 |
26558 |
546.88 |
| Sep 22 2017 |
8295 |
502.65 |
| Sep 22 2017 |
19879 |
546.88 |
| Sep 22 2017 |
26834 |
546.88 |
| Sep 15 2017 |
8123 |
502.65 |
| Sep 15 2017 |
19846 |
546.88 |
| Sep 15 2017 |
26890 |
546.88 |
| Sep 08 2017 |
7869 |
502.65 |
| Sep 08 2017 |
19773 |
546.88 |
| Sep 08 2017 |
27008 |
546.88 |
| Sep 01 2017 |
7978 |
502.65 |
| Sep 01 2017 |
19817 |
546.88 |
| Sep 01 2017 |
27135 |
546.88 |
| Aug 25 2017 |
7916 |
502.65 |
| Aug 25 2017 |
20184 |
546.88 |
| Aug 25 2017 |
27527 |
546.88 |
| Aug 18 2017 |
8212 |
502.65 |
| Aug 18 2017 |
20256 |
546.88 |
| Aug 18 2017 |
27651 |
546.88 |
| Aug 11 2017 |
8118 |
502.65 |
| Aug 11 2017 |
20347 |
546.88 |
| Aug 11 2017 |
27686 |
546.88 |
| Aug 04 2017 |
8250 |
502.65 |
| Aug 04 2017 |
20453 |
546.88 |
| Aug 04 2017 |
27977 |
546.88 |
| Jul 28 2017 |
8302 |
502.65 |
| Jul 28 2017 |
20599 |
546.88 |
| Jul 28 2017 |
28164 |
546.88 |
| Jul 21 2017 |
8369 |
502.65 |
| Jul 21 2017 |
20604 |
546.88 |
| Jul 21 2017 |
28307 |
546.88 |
| Jul 14 2017 |
8416 |
502.65 |
| Jul 14 2017 |
20701 |
546.88 |
| Jul 14 2017 |
28453 |
546.88 |
| Jul 07 2017 |
8479 |
502.65 |
| Jul 07 2017 |
20797 |
546.88 |
| Jul 07 2017 |
28550 |
546.88 |
| Jun 30 2017 |
8438 |
502.65 |
| Jun 30 2017 |
20823 |
546.88 |
| Jun 30 2017 |
28626 |
546.88 |
| Jun 23 2017 |
8529 |
502.65 |
| Jun 23 2017 |
21072 |
546.88 |
| Jun 23 2017 |
28811 |
546.88 |
| Jun 16 2017 |
8600 |
508.85 |
| Jun 16 2017 |
21085 |
546.88 |
| Jun 16 2017 |
28801 |
546.88 |
| Jun 09 2017 |
8598 |
508.85 |
| Jun 09 2017 |
20987 |
546.88 |
| Jun 09 2017 |
28718 |
546.88 |
| Jun 02 2017 |
8604 |
508.85 |
| Jun 02 2017 |
21445 |
546.88 |
| Jun 02 2017 |
29102 |
546.88 |
| May 26 2017 |
8515 |
508.85 |
| May 26 2017 |
21509 |
546.88 |
| May 26 2017 |
29272 |
546.88 |
| May 19 2017 |
8839 |
508.85 |
| May 19 2017 |
22084 |
546.88 |
| May 19 2017 |
29674 |
546.88 |
| May 12 2017 |
8962 |
508.85 |
| May 12 2017 |
22205 |
546.88 |
| May 12 2017 |
29796 |
546.88 |
| May 05 2017 |
22162 |
546.88 |
| May 05 2017 |
29717 |
546.88 |
| Apr 28 2017 |
21905 |
546.88 |
| Apr 28 2017 |
29325 |
546.88 |
| Apr 21 2017 |
23505 |
570.45 |
| Apr 21 2017 |
31450 |
570.45 |
| Apr 14 2017 |
24704 |
594.02 |
| Apr 14 2017 |
32674 |
594.02 |
| Apr 07 2017 |
24493 |
594.02 |
| Apr 07 2017 |
32379 |
594.02 |
| Mar 31 2017 |
24510 |
594.02 |
| Mar 31 2017 |
32566 |
594.02 |
| Mar 24 2017 |
24024 |
594.02 |
| Mar 24 2017 |
32029 |
594.02 |
| Mar 17 2017 |
24384 |
594.02 |
| Mar 17 2017 |
32241 |
594.02 |
| Mar 10 2017 |
24356 |
594.02 |
| Mar 10 2017 |
32237 |
594.02 |
| Mar 03 2017 |
11031 |
551.92 |
| Mar 03 2017 |
24083 |
594.02 |
| Mar 03 2017 |
31980 |
594.02 |
| Feb 24 2017 |
11165 |
551.92 |
| Feb 24 2017 |
24312 |
594.02 |
| Feb 24 2017 |
32000 |
594.02 |
| Feb 17 2017 |
11039 |
551.92 |
| Feb 17 2017 |
24222 |
594.02 |
| Feb 17 2017 |
31931 |
594.02 |
| Feb 10 2017 |
11234 |
551.92 |
| Feb 10 2017 |
24538 |
594.02 |
| Feb 10 2017 |
32077 |
594.02 |
| Feb 03 2017 |
11181 |
551.92 |
| Feb 03 2017 |
24486 |
594.02 |
| Feb 03 2017 |
32012 |
594.02 |
| Jan 27 2017 |
11159 |
551.92 |
| Jan 27 2017 |
24471 |
594.02 |
| Jan 27 2017 |
32014 |
594.02 |
| Jan 20 2017 |
11186 |
551.92 |
| Jan 20 2017 |
24426 |
594.02 |
| Jan 20 2017 |
31984 |
594.02 |
| Jan 13 2017 |
11186 |
551.92 |
| Jan 13 2017 |
24396 |
594.02 |
| Jan 13 2017 |
31972 |
594.02 |
| Jan 06 2017 |
11186 |
551.92 |
| Jan 06 2017 |
24396 |
594.02 |
| Jan 06 2017 |
31980 |
594.02 |
| Dec 30 2016 |
11181 |
551.92 |
| Dec 30 2016 |
24397 |
594.02 |
| Dec 30 2016 |
31990 |
594.02 |
| Dec 23 2016 |
11181 |
551.92 |
| Dec 23 2016 |
24397 |
594.02 |
| Dec 23 2016 |
31990 |
594.02 |
| Dec 16 2016 |
11181 |
551.92 |
| Dec 16 2016 |
24397 |
594.02 |
| Dec 16 2016 |
31981 |
594.02 |
| Dec 09 2016 |
11186 |
551.92 |
| Dec 09 2016 |
24388 |
594.02 |
| Dec 09 2016 |
31979 |
594.02 |
| Dec 02 2016 |
11186 |
551.92 |
| Dec 02 2016 |
24388 |
594.02 |
| Dec 02 2016 |
31980 |
594.02 |
| Nov 25 2016 |
11175 |
551.92 |
| Nov 25 2016 |
24388 |
594.02 |
| Nov 25 2016 |
31977 |
594.02 |
| Nov 18 2016 |
11175 |
551.92 |
| Nov 18 2016 |
24388 |
594.02 |
| Nov 18 2016 |
31977 |
594.02 |
| Nov 11 2016 |
11175 |
551.92 |
| Nov 11 2016 |
24341 |
594.02 |
| Nov 11 2016 |
31941 |
594.02 |
| Nov 04 2016 |
11175 |
551.92 |
| Nov 04 2016 |
24341 |
594.02 |
| Nov 04 2016 |
31941 |
594.02 |
| Oct 28 2016 |
11166 |
551.92 |
| Oct 28 2016 |
24350 |
594.02 |
| Oct 28 2016 |
31950 |
594.02 |
| Oct 21 2016 |
11166 |
551.92 |
| Oct 21 2016 |
24381 |
594.02 |
| Oct 21 2016 |
31970 |
594.02 |
| Oct 14 2016 |
11178 |
551.92 |
| Oct 14 2016 |
24403 |
594.02 |
| Oct 14 2016 |
31918 |
594.02 |
| Oct 07 2016 |
11176 |
551.92 |
| Oct 07 2016 |
24453 |
594.02 |
| Oct 07 2016 |
31974 |
594.02 |
| Sep 30 2016 |
11226 |
551.92 |
| Sep 30 2016 |
24472 |
594.02 |
| Sep 30 2016 |
32022 |
594.02 |
| Sep 23 2016 |
11193 |
551.92 |
| Sep 23 2016 |
24136 |
594.02 |
| Sep 23 2016 |
31828 |
594.02 |
| Sep 16 2016 |
11191 |
551.92 |
| Sep 16 2016 |
24023 |
594.02 |
| Sep 16 2016 |
31842 |
594.02 |
| Sep 09 2016 |
11330 |
551.92 |
| Sep 09 2016 |
24152 |
594.02 |
| Sep 09 2016 |
31971 |
594.02 |
| Sep 02 2016 |
11527 |
551.92 |
| Sep 02 2016 |
24199 |
594.02 |
| Sep 02 2016 |
32128 |
594.02 |
| Aug 26 2016 |
11203 |
551.92 |
| Aug 26 2016 |
24010 |
594.02 |
| Aug 26 2016 |
31928 |
594.02 |
| Aug 19 2016 |
11414 |
551.92 |
| Aug 19 2016 |
24027 |
594.02 |
| Aug 19 2016 |
31933 |
594.02 |
| Aug 12 2016 |
11784 |
551.92 |
| Aug 12 2016 |
24096 |
594.02 |
| Aug 12 2016 |
33365 |
572.97 |
| Aug 05 2016 |
11879 |
551.92 |
| Aug 05 2016 |
24156 |
594.02 |
| Aug 05 2016 |
33485 |
572.97 |
| Jul 29 2016 |
11998 |
551.92 |
| Jul 29 2016 |
24049 |
594.02 |
| Jul 29 2016 |
33756 |
572.97 |
| Jul 22 2016 |
12107 |
551.92 |
| Jul 22 2016 |
24185 |
594.02 |
| Jul 22 2016 |
33994 |
572.97 |
| Jun 22 2016 |
11913 |
551.92 |
| Jun 22 2016 |
24576 |
594.02 |
| Jun 22 2016 |
35116 |
572.97 |
| Jun 15 2016 |
12361 |
551.92 |
| Jun 15 2016 |
24934 |
594.02 |
| Jun 15 2016 |
35530 |
572.97 |
| Jun 08 2016 |
12526 |
551.92 |
| Jun 08 2016 |
25059 |
594.02 |
| Jun 08 2016 |
35724 |
572.97 |
| Jun 01 2016 |
12718 |
551.92 |
| Jun 01 2016 |
25145 |
594.02 |
| Jun 01 2016 |
36006 |
572.97 |
| May 25 2016 |
12594 |
551.92 |
| May 25 2016 |
25053 |
594.02 |
| May 25 2016 |
35772 |
572.97 |
| May 18 2016 |
12715 |
551.92 |
| May 18 2016 |
25151 |
594.02 |
| May 18 2016 |
36105 |
572.97 |
| May 11 2016 |
12625 |
551.92 |
| May 11 2016 |
25231 |
594.02 |
| May 11 2016 |
36136 |
572.97 |
| May 04 2016 |
12620 |
551.92 |
| May 04 2016 |
25095 |
594.02 |
| May 04 2016 |
36001 |
572.97 |
| Apr 27 2016 |
12883 |
551.92 |
| Apr 27 2016 |
34855 |
551.92 |
| Apr 20 2016 |
12897 |
551.92 |
| Apr 20 2016 |
34780 |
551.92 |
| Apr 13 2016 |
12898 |
551.92 |
| Apr 13 2016 |
34759 |
551.92 |
| Apr 06 2016 |
13106 |
551.92 |
| Apr 06 2016 |
35197 |
551.92 |
| Mar 30 2016 |
12705 |
551.92 |
| Mar 30 2016 |
35003 |
551.92 |
| Mar 23 2016 |
13200 |
551.92 |
| Mar 23 2016 |
35071 |
551.92 |
| Mar 16 2016 |
13142 |
551.92 |
| Mar 16 2016 |
35173 |
551.92 |
