| Feb 29 2024 |
9555 |
504.74 |
| Feb 29 2024 |
14026 |
504.74 |
| Feb 22 2024 |
9532 |
504.74 |
| Feb 22 2024 |
14046 |
504.74 |
| Feb 15 2024 |
9383 |
504.74 |
| Feb 15 2024 |
13983 |
504.74 |
| Feb 08 2024 |
9423 |
504.74 |
| Feb 08 2024 |
14012 |
504.74 |
| Feb 01 2024 |
9383 |
504.74 |
| Feb 01 2024 |
13954 |
504.74 |
| Jan 25 2024 |
9315 |
504.74 |
| Jan 25 2024 |
13849 |
504.74 |
| Jan 18 2024 |
9315 |
504.74 |
| Jan 18 2024 |
13854 |
504.74 |
| Jan 11 2024 |
9315 |
504.74 |
| Jan 11 2024 |
13841 |
504.74 |
| Jan 04 2024 |
9315 |
504.74 |
| Jan 04 2024 |
13461 |
504.74 |
| Dec 28 2023 |
9315 |
504.74 |
| Dec 28 2023 |
13434 |
504.74 |
| Dec 21 2023 |
9315 |
504.74 |
| Dec 21 2023 |
13434 |
504.74 |
| Dec 14 2023 |
9315 |
504.74 |
| Dec 14 2023 |
13404 |
504.74 |
| Dec 07 2023 |
9315 |
504.74 |
| Dec 07 2023 |
13404 |
504.74 |
| Nov 30 2023 |
9308 |
504.74 |
| Nov 30 2023 |
13406 |
504.74 |
| Nov 23 2023 |
9308 |
504.74 |
| Nov 23 2023 |
13381 |
504.74 |
| Nov 16 2023 |
9310 |
504.74 |
| Nov 16 2023 |
13264 |
504.74 |
| Nov 09 2023 |
9302 |
504.74 |
| Nov 09 2023 |
13160 |
504.74 |
| Nov 02 2023 |
9296 |
504.74 |
| Nov 02 2023 |
13153 |
504.74 |
| Oct 26 2023 |
9264 |
504.74 |
| Oct 26 2023 |
13155 |
504.74 |
| Oct 19 2023 |
9285 |
504.74 |
| Oct 19 2023 |
13093 |
504.74 |
| Oct 12 2023 |
9248 |
504.74 |
| Oct 12 2023 |
13027 |
504.74 |
| Oct 05 2023 |
9144 |
504.74 |
| Oct 05 2023 |
12686 |
504.74 |
| Sep 28 2023 |
9059 |
504.74 |
| Sep 28 2023 |
12545 |
504.74 |
| Sep 21 2023 |
9060 |
504.74 |
| Sep 21 2023 |
12465 |
504.74 |
| Sep 14 2023 |
9126 |
504.74 |
| Sep 14 2023 |
12604 |
504.74 |
| Sep 07 2023 |
9271 |
504.74 |
| Sep 07 2023 |
12816 |
504.74 |
| Aug 31 2023 |
9252 |
504.74 |
| Aug 31 2023 |
12865 |
504.74 |
| Aug 24 2023 |
9311 |
504.74 |
| Aug 24 2023 |
12650 |
504.74 |
| Aug 17 2023 |
9309 |
504.74 |
| Aug 17 2023 |
12773 |
504.74 |
| Aug 10 2023 |
9291 |
504.74 |
| Aug 10 2023 |
12780 |
504.74 |
| Aug 03 2023 |
9297 |
504.74 |
| Aug 03 2023 |
12771 |
504.74 |
| Jul 27 2023 |
9296 |
504.74 |
| Jul 27 2023 |
12821 |
504.74 |
| Jul 20 2023 |
9342 |
504.74 |
| Jul 20 2023 |
12380 |
504.74 |
| Jul 13 2023 |
9360 |
504.74 |
| Jul 13 2023 |
12411 |
504.74 |
| Jul 06 2023 |
9392 |
504.74 |
| Jul 06 2023 |
12419 |
504.74 |
| Jun 29 2023 |
9385 |
504.74 |
| Jun 29 2023 |
12463 |
504.74 |
| Jun 22 2023 |
9382 |
504.74 |
| Jun 22 2023 |
12496 |
504.74 |
| Jun 15 2023 |
9138 |
504.74 |
| Jun 15 2023 |
12361 |
504.74 |
| Jun 08 2023 |
9127 |
504.74 |
| Jun 08 2023 |
12358 |
504.74 |
| Jun 01 2023 |
9203 |
504.74 |
| Jun 01 2023 |
12408 |
504.74 |
| May 25 2023 |
9181 |
504.74 |
| May 25 2023 |
11936 |
504.74 |
| May 18 2023 |
9254 |
504.74 |
| May 18 2023 |
11968 |
504.74 |
| May 11 2023 |
9309 |
504.74 |
| May 11 2023 |
11960 |
504.74 |
| May 04 2023 |
9198 |
504.74 |
| May 04 2023 |
11698 |
504.74 |
| Apr 27 2023 |
8980 |
504.74 |
| Apr 27 2023 |
11576 |
504.74 |
| Apr 20 2023 |
8933 |
504.74 |
| Apr 20 2023 |
11585 |
504.74 |
| Apr 13 2023 |
8918 |
504.74 |
| Apr 13 2023 |
11592 |
504.74 |
| Apr 06 2023 |
8667 |
504.74 |
| Apr 06 2023 |
11315 |
504.74 |
| Mar 30 2023 |
8461 |
504.74 |
| Mar 30 2023 |
10969 |
504.74 |
| Mar 23 2023 |
8521 |
504.74 |
| Mar 23 2023 |
10963 |
504.74 |
| Mar 16 2023 |
8444 |
504.74 |
| Mar 16 2023 |
10890 |
504.74 |
| Mar 09 2023 |
8376 |
504.74 |
| Mar 09 2023 |
10849 |
504.74 |
| Mar 02 2023 |
8333 |
504.74 |
| Mar 02 2023 |
10787 |
504.74 |
| Feb 23 2023 |
8395 |
504.74 |
| Feb 23 2023 |
10808 |
504.74 |
| Feb 16 2023 |
8291 |
504.74 |
| Feb 16 2023 |
10797 |
504.74 |
| Feb 09 2023 |
8186 |
504.74 |
| Feb 09 2023 |
10694 |
504.74 |
| Feb 02 2023 |
8134 |
504.74 |
| Feb 02 2023 |
10637 |
504.74 |
| Jan 26 2023 |
8042 |
504.74 |
| Jan 26 2023 |
10511 |
504.74 |
| Jan 19 2023 |
8042 |
504.74 |
| Jan 19 2023 |
10474 |
504.74 |
| Jan 12 2023 |
8042 |
504.74 |
| Jan 12 2023 |
10462 |
504.74 |
| Jan 05 2023 |
8042 |
504.74 |
| Jan 05 2023 |
10491 |
504.74 |
| Dec 29 2022 |
8042 |
504.74 |
| Dec 29 2022 |
10492 |
504.74 |
| Dec 22 2022 |
8042 |
504.74 |
| Dec 22 2022 |
10492 |
504.74 |
| Dec 15 2022 |
8047 |
504.74 |
| Dec 15 2022 |
10502 |
504.74 |
| Dec 08 2022 |
8047 |
504.74 |
| Dec 08 2022 |
10507 |
504.74 |
| Dec 01 2022 |
8047 |
504.74 |
| Dec 01 2022 |
10507 |
504.74 |
| Nov 24 2022 |
8047 |
504.74 |
| Nov 24 2022 |
10515 |
504.74 |
| Nov 17 2022 |
8026 |
504.74 |
| Nov 17 2022 |
10498 |
504.74 |
| Nov 10 2022 |
8026 |
504.74 |
| Nov 10 2022 |
10498 |
504.74 |
| Nov 03 2022 |
8016 |
504.74 |
| Nov 03 2022 |
10469 |
504.74 |
| Oct 27 2022 |
8017 |
504.74 |
| Oct 27 2022 |
10465 |
504.74 |
| Oct 20 2022 |
8045 |
504.74 |
| Oct 20 2022 |
10534 |
504.74 |
| Oct 13 2022 |
7956 |
504.74 |
| Oct 13 2022 |
10450 |
504.74 |
| Oct 06 2022 |
7900 |
504.74 |
| Oct 06 2022 |
10407 |
504.74 |
| Sep 29 2022 |
7873 |
504.74 |
| Sep 29 2022 |
10396 |
504.74 |
| Sep 22 2022 |
7828 |
504.74 |
| Sep 22 2022 |
10357 |
504.74 |
| Sep 15 2022 |
7805 |
504.74 |
| Sep 15 2022 |
10412 |
504.74 |
| Sep 08 2022 |
7897 |
504.74 |
| Sep 08 2022 |
10454 |
504.74 |
| Sep 01 2022 |
7861 |
504.74 |
| Sep 01 2022 |
10463 |
504.74 |
| Aug 25 2022 |
7862 |
504.74 |
| Aug 25 2022 |
10440 |
504.74 |
| Aug 18 2022 |
7863 |
504.74 |
| Aug 18 2022 |
10449 |
504.74 |
| Aug 11 2022 |
7864 |
504.74 |
| Aug 11 2022 |
10353 |
504.74 |
| Aug 04 2022 |
7848 |
504.74 |
| Aug 04 2022 |
10345 |
504.74 |
| Jul 28 2022 |
7787 |
504.74 |
| Jul 28 2022 |
10229 |
504.74 |
| Jul 21 2022 |
7686 |
504.74 |
| Jul 21 2022 |
10162 |
504.74 |
| Jul 14 2022 |
7691 |
504.74 |
| Jul 14 2022 |
10148 |
504.74 |
| Jul 07 2022 |
7662 |
504.74 |
| Jul 07 2022 |
9958 |
504.74 |
| Jun 30 2022 |
7644 |
504.74 |
| Jun 30 2022 |
9943 |
504.74 |
| Jun 23 2022 |
7628 |
504.74 |
| Jun 23 2022 |
9940 |
504.74 |
| Jun 16 2022 |
7550 |
504.74 |
| Jun 16 2022 |
9917 |
504.74 |
| Jun 09 2022 |
7435 |
504.74 |
| Jun 09 2022 |
10002 |
504.74 |
| Jun 02 2022 |
7352 |
504.74 |
| Jun 02 2022 |
9990 |
504.74 |
| May 26 2022 |
7318 |
504.74 |
| May 26 2022 |
9929 |
504.74 |
| May 19 2022 |
7262 |
504.74 |
| May 19 2022 |
9887 |
504.74 |
| May 12 2022 |
7244 |
504.74 |
| May 12 2022 |
9847 |
504.74 |
| May 05 2022 |
7058 |
504.74 |
| May 05 2022 |
9463 |
504.74 |
| Apr 28 2022 |
7140 |
504.74 |
| Apr 28 2022 |
9613 |
504.74 |
| Apr 21 2022 |
6737 |
504.74 |
| Apr 21 2022 |
9098 |
504.74 |
| Apr 14 2022 |
6678 |
504.74 |
| Apr 14 2022 |
9059 |
504.74 |
| Apr 07 2022 |
6615 |
504.74 |
| Apr 07 2022 |
9062 |
504.74 |
| Mar 31 2022 |
6610 |
504.74 |
| Mar 31 2022 |
8964 |
504.74 |
| Feb 24 2022 |
4912 |
462.15 |
| Feb 24 2022 |
6573 |
462.15 |
| Feb 17 2022 |
4540 |
462.15 |
| Feb 17 2022 |
5896 |
462.15 |
| Feb 10 2022 |
4584 |
462.15 |
| Feb 10 2022 |
5823 |
462.15 |
| Feb 03 2022 |
4667 |
462.15 |
| Feb 03 2022 |
5898 |
462.15 |
| Jan 27 2022 |
4676 |
462.15 |
| Jan 27 2022 |
5926 |
462.15 |
| Jan 20 2022 |
4703 |
462.15 |
| Jan 20 2022 |
5942 |
462.15 |
| Jan 13 2022 |
4703 |
462.15 |
| Jan 13 2022 |
5964 |
462.15 |
| Jan 06 2022 |
4703 |
462.15 |
| Jan 06 2022 |
5965 |
462.15 |
| Dec 30 2021 |
4708 |
462.15 |
| Dec 30 2021 |
5972 |
462.15 |
| Dec 23 2021 |
4708 |
462.15 |
| Dec 23 2021 |
5972 |
462.15 |
| Dec 16 2021 |
4708 |
462.15 |
| Dec 16 2021 |
5972 |
462.15 |
| Dec 09 2021 |
4708 |
462.15 |
| Dec 09 2021 |
5972 |
462.15 |
| Dec 02 2021 |
4708 |
462.15 |
| Dec 02 2021 |
5975 |
462.15 |
| Nov 25 2021 |
4708 |
462.15 |
| Nov 25 2021 |
5975 |
462.15 |
| Nov 18 2021 |
4708 |
462.15 |
| Nov 18 2021 |
5976 |
462.15 |
| Nov 11 2021 |
4709 |
462.15 |
| Nov 11 2021 |
5977 |
462.15 |
| Nov 04 2021 |
4708 |
462.15 |
| Nov 04 2021 |
6037 |
462.15 |
| Oct 28 2021 |
4708 |
462.15 |
| Oct 28 2021 |
6037 |
462.15 |
| Oct 21 2021 |
4708 |
462.15 |
| Oct 21 2021 |
6061 |
462.15 |
| Oct 14 2021 |
4707 |
462.15 |
| Oct 14 2021 |
6067 |
462.15 |
| Oct 07 2021 |
4719 |
462.15 |
| Oct 07 2021 |
6079 |
462.15 |
| Sep 30 2021 |
4731 |
462.15 |
| Sep 30 2021 |
6022 |
462.15 |
| Sep 23 2021 |
4793 |
462.15 |
| Sep 23 2021 |
6002 |
462.15 |
| Sep 16 2021 |
4736 |
462.15 |
| Sep 16 2021 |
5961 |
462.15 |
| Sep 09 2021 |
2870 |
445.38 |
| Sep 09 2021 |
6814 |
445.38 |
| Sep 02 2021 |
2884 |
445.38 |
| Sep 02 2021 |
6649 |
445.38 |
| Aug 26 2021 |
2851 |
445.38 |
| Aug 26 2021 |
6791 |
445.38 |
| Aug 19 2021 |
2882 |
445.38 |
| Aug 19 2021 |
6706 |
445.38 |
| Aug 12 2021 |
2902 |
445.38 |
| Aug 12 2021 |
6739 |
445.38 |
| Aug 05 2021 |
2879 |
445.38 |
| Aug 05 2021 |
6748 |
445.38 |
| Jul 29 2021 |
2888 |
445.38 |
| Jul 29 2021 |
6769 |
445.38 |
| Jul 22 2021 |
2827 |
445.38 |
| Jul 22 2021 |
6665 |
445.38 |
| Jul 15 2021 |
2896 |
445.38 |
| Jul 15 2021 |
6721 |
445.38 |
| Jul 08 2021 |
2921 |
445.38 |
| Jul 08 2021 |
6846 |
445.38 |
| Jul 01 2021 |
2971 |
445.38 |
| Jul 01 2021 |
6930 |
445.38 |
| Jun 24 2021 |
2958 |
445.38 |
| Jun 24 2021 |
7025 |
445.38 |
| Jun 17 2021 |
2944 |
445.38 |
| Jun 17 2021 |
6930 |
445.38 |
| Jun 10 2021 |
2886 |
445.38 |
| Jun 10 2021 |
6769 |
445.38 |
| Jun 03 2021 |
6762 |
445.38 |
| May 27 2021 |
2838 |
445.38 |
| May 27 2021 |
6254 |
445.38 |
| May 07 2021 |
12260 |
445.38 |
| Feb 26 2021 |
2389 |
462.15 |
| Feb 26 2021 |
4010 |
462.15 |
| Feb 19 2021 |
2973 |
462.15 |
| Feb 19 2021 |
4493 |
462.15 |
| Feb 12 2021 |
3241 |
462.15 |
| Feb 12 2021 |
4796 |
462.15 |
| Feb 05 2021 |
3437 |
462.15 |
| Feb 05 2021 |
5096 |
462.15 |
| Jan 29 2021 |
3536 |
462.15 |
| Jan 29 2021 |
5240 |
462.15 |
| Jan 22 2021 |
3648 |
462.15 |
| Jan 22 2021 |
5365 |
462.15 |
| Jan 15 2021 |
3648 |
462.15 |
| Jan 15 2021 |
5466 |
462.15 |
| Jan 08 2021 |
3648 |
462.15 |
| Jan 08 2021 |
5447 |
462.15 |
| Jan 01 2021 |
3648 |
462.15 |
| Jan 01 2021 |
5409 |
462.15 |
| Dec 25 2020 |
3648 |
462.15 |
| Dec 25 2020 |
5409 |
462.15 |
| Dec 18 2020 |
3648 |
462.15 |
| Dec 18 2020 |
5409 |
462.15 |
| Dec 11 2020 |
3648 |
462.15 |
| Dec 11 2020 |
5396 |
462.15 |
| Dec 04 2020 |
3648 |
462.15 |
| Dec 04 2020 |
5373 |
462.15 |
| Nov 27 2020 |
3648 |
462.15 |
| Nov 27 2020 |
5373 |
462.15 |
| Nov 20 2020 |
3648 |
462.15 |
| Nov 20 2020 |
5373 |
462.15 |
| Nov 13 2020 |
3648 |
462.15 |
| Nov 13 2020 |
5373 |
462.15 |
| Nov 06 2020 |
3648 |
462.15 |
| Nov 06 2020 |
5457 |
462.15 |
| Oct 30 2020 |
3640 |
462.15 |
| Oct 30 2020 |
5400 |
462.15 |
| Oct 23 2020 |
3518 |
462.15 |
| Oct 23 2020 |
5356 |
462.15 |
| Oct 16 2020 |
3551 |
462.15 |
| Oct 16 2020 |
5355 |
462.15 |
| Oct 09 2020 |
3546 |
462.15 |
| Oct 09 2020 |
5322 |
462.15 |
| Oct 02 2020 |
3440 |
462.15 |
| Oct 02 2020 |
5054 |
462.15 |
| Sep 25 2020 |
3401 |
462.15 |
| Sep 25 2020 |
5101 |
462.15 |
| Sep 18 2020 |
3417 |
462.15 |
| Sep 18 2020 |
5120 |
462.15 |
| Sep 11 2020 |
3276 |
462.15 |
| Sep 11 2020 |
4887 |
462.15 |
| Sep 04 2020 |
3714 |
462.15 |
| Sep 04 2020 |
5474 |
462.15 |
| Aug 28 2020 |
4024 |
462.15 |
| Aug 28 2020 |
5882 |
462.15 |
| Aug 21 2020 |
4290 |
462.15 |
| Aug 21 2020 |
6351 |
462.15 |
| Aug 14 2020 |
4391 |
462.15 |
| Aug 14 2020 |
6595 |
462.15 |
| Aug 07 2020 |
4745 |
462.15 |
| Aug 07 2020 |
7082 |
462.15 |
| Jul 31 2020 |
5053 |
462.15 |
| Jul 31 2020 |
7548 |
462.15 |
| Jul 24 2020 |
5268 |
462.15 |
| Jul 24 2020 |
8049 |
462.15 |
| Jul 17 2020 |
5645 |
462.15 |
| Jul 17 2020 |
8426 |
462.15 |
| Jul 10 2020 |
5882 |
462.15 |
| Jul 10 2020 |
8891 |
462.15 |
| Jul 03 2020 |
6049 |
462.15 |
| Jul 03 2020 |
9009 |
462.15 |
| Jun 26 2020 |
6316 |
462.15 |
| Jun 26 2020 |
9488 |
462.15 |
| Jun 19 2020 |
6477 |
462.15 |
| Jun 19 2020 |
9854 |
462.15 |
| Jun 12 2020 |
6781 |
462.15 |
| Jun 12 2020 |
10183 |
462.15 |
| Jun 05 2020 |
6926 |
462.15 |
| Jun 05 2020 |
10504 |
462.15 |
| May 29 2020 |
7136 |
462.15 |
| May 29 2020 |
10837 |
462.15 |
| May 22 2020 |
7397 |
462.15 |
| May 22 2020 |
11195 |
462.15 |
| May 15 2020 |
7777 |
462.15 |
| May 15 2020 |
11565 |
462.15 |
| May 08 2020 |
7960 |
462.15 |
| May 08 2020 |
11837 |
462.15 |
| May 01 2020 |
8386 |
462.15 |
| May 01 2020 |
12432 |
462.15 |
| Apr 24 2020 |
8732 |
462.15 |
| Apr 24 2020 |
13227 |
462.15 |
| Apr 17 2020 |
9052 |
462.15 |
| Apr 17 2020 |
13511 |
462.15 |
| Apr 10 2020 |
9316 |
462.15 |
| Apr 10 2020 |
13819 |
462.15 |
| Apr 03 2020 |
9651 |
462.15 |
| Apr 03 2020 |
14178 |
462.15 |
| Mar 27 2020 |
10003 |
462.15 |
| Mar 27 2020 |
14550 |
462.15 |
| Mar 20 2020 |
10208 |
462.15 |
| Mar 20 2020 |
14743 |
462.15 |
| Mar 13 2020 |
10399 |
462.15 |
| Mar 13 2020 |
14961 |
462.15 |
| Mar 06 2020 |
8637 |
442.12 |
| Mar 06 2020 |
12343 |
442.12 |
| Feb 21 2020 |
11774 |
476.52 |
| Feb 21 2020 |
16847 |
476.52 |
| Feb 14 2020 |
11816 |
476.52 |
| Feb 14 2020 |
16900 |
476.52 |
| Feb 07 2020 |
11782 |
476.52 |
| Feb 07 2020 |
16790 |
476.52 |
| Jan 31 2020 |
11859 |
476.52 |
| Jan 31 2020 |
16840 |
476.52 |
| Jan 24 2020 |
11870 |
476.52 |
| Jan 24 2020 |
16856 |
476.52 |
| Jan 17 2020 |
11886 |
476.52 |
| Jan 17 2020 |
16772 |
476.52 |
| Jan 10 2020 |
11886 |
476.52 |
| Jan 10 2020 |
16771 |
476.52 |
| Jan 03 2020 |
11888 |
476.52 |
| Jan 03 2020 |
16782 |
476.52 |
| Dec 27 2019 |
11888 |
476.52 |
| Dec 27 2019 |
16778 |
476.52 |
| Dec 20 2019 |
11888 |
476.52 |
| Dec 20 2019 |
16778 |
476.52 |
| Dec 13 2019 |
11889 |
476.52 |
| Dec 13 2019 |
16779 |
476.52 |
| Dec 06 2019 |
11889 |
476.52 |
| Dec 06 2019 |
16758 |
476.52 |
| Nov 29 2019 |
11889 |
476.52 |
| Nov 29 2019 |
16742 |
476.52 |
| Nov 22 2019 |
11889 |
476.52 |
| Nov 22 2019 |
16742 |
476.52 |
| Nov 15 2019 |
11889 |
476.52 |
| Nov 15 2019 |
16747 |
476.52 |
| Nov 08 2019 |
11854 |
476.52 |
| Nov 08 2019 |
16672 |
476.52 |
| Nov 01 2019 |
11626 |
476.52 |
| Nov 01 2019 |
16464 |
476.52 |
| Oct 25 2019 |
11626 |
476.52 |
| Oct 25 2019 |
16482 |
476.52 |
| Oct 18 2019 |
11672 |
476.52 |
| Oct 18 2019 |
16513 |
476.52 |
| Oct 11 2019 |
11633 |
476.52 |
| Oct 11 2019 |
16482 |
476.52 |
| Oct 04 2019 |
11610 |
476.52 |
| Oct 04 2019 |
16460 |
476.52 |
| Sep 27 2019 |
11614 |
476.52 |
| Sep 27 2019 |
16578 |
476.52 |
| Sep 20 2019 |
11592 |
476.52 |
| Sep 20 2019 |
16568 |
476.52 |
| Sep 13 2019 |
11659 |
476.52 |
| Sep 13 2019 |
16592 |
476.52 |
| Sep 06 2019 |
11885 |
476.52 |
| Sep 06 2019 |
16870 |
476.52 |
| Aug 30 2019 |
11948 |
476.52 |
| Aug 30 2019 |
16992 |
476.52 |
| Aug 23 2019 |
12098 |
476.52 |
| Aug 23 2019 |
17193 |
476.52 |
| Aug 16 2019 |
12033 |
476.52 |
| Aug 16 2019 |
17134 |
476.52 |
| Aug 09 2019 |
12099 |
476.52 |
| Aug 09 2019 |
17196 |
476.52 |
| Aug 02 2019 |
12214 |
476.52 |
| Aug 02 2019 |
17316 |
476.52 |
| Jul 26 2019 |
12208 |
476.52 |
| Jul 26 2019 |
17412 |
476.52 |
| Jul 19 2019 |
12398 |
476.52 |
| Jul 19 2019 |
17560 |
476.52 |
| Jul 12 2019 |
12383 |
476.52 |
| Jul 12 2019 |
17695 |
476.52 |
| Jul 05 2019 |
12574 |
476.52 |
| Jul 05 2019 |
18056 |
476.52 |
| Jun 28 2019 |
12682 |
476.52 |
| Jun 28 2019 |
18249 |
476.52 |
| Jun 21 2019 |
12651 |
476.52 |
| Jun 21 2019 |
18115 |
476.52 |
| Jun 14 2019 |
12645 |
476.52 |
| Jun 14 2019 |
18234 |
476.52 |
| Jun 07 2019 |
12747 |
476.52 |
| Jun 07 2019 |
18431 |
476.52 |
| May 31 2019 |
12714 |
476.52 |
| May 31 2019 |
18364 |
476.52 |
| May 24 2019 |
12689 |
476.52 |
| May 24 2019 |
18411 |
476.52 |
| May 17 2019 |
12735 |
476.52 |
| May 17 2019 |
18381 |
476.52 |
| May 10 2019 |
12833 |
476.52 |
| May 10 2019 |
18338 |
476.52 |
| May 03 2019 |
12879 |
476.52 |
| May 03 2019 |
18390 |
476.52 |
| Apr 26 2019 |
12106 |
466.96 |
| Apr 26 2019 |
16664 |
466.67 |
| Apr 19 2019 |
12054 |
466.96 |
| Apr 19 2019 |
16624 |
466.67 |
| Apr 18 2019 |
12060 |
466.96 |
| Apr 12 2019 |
12054 |
466.96 |
| Apr 12 2019 |
16682 |
466.67 |
| Apr 05 2019 |
11566 |
466.96 |
| Apr 05 2019 |
16252 |
466.67 |
| Mar 29 2019 |
11514 |
466.96 |
| Mar 29 2019 |
16115 |
466.67 |
| Mar 22 2019 |
11302 |
466.96 |
| Mar 22 2019 |
15930 |
466.67 |
| Mar 15 2019 |
11460 |
466.96 |
| Mar 15 2019 |
15922 |
466.67 |
| Mar 08 2019 |
10419 |
457.41 |
| Mar 08 2019 |
14887 |
460.1 |
| Mar 01 2019 |
11809 |
472.02 |
| Mar 01 2019 |
16278 |
470.71 |
| Feb 22 2019 |
11602 |
469.08 |
| Feb 22 2019 |
15454 |
463.39 |
| Feb 15 2019 |
11530 |
469.08 |
| Feb 15 2019 |
15287 |
463.39 |
| Feb 08 2019 |
11478 |
469.08 |
| Feb 08 2019 |
15127 |
463.39 |
| Feb 01 2019 |
8891 |
441.17 |
| Feb 01 2019 |
12340 |
441.17 |
| Jan 25 2019 |
8898 |
441.17 |
| Jan 25 2019 |
12373 |
441.17 |
| Jan 18 2019 |
7503 |
425.96 |
| Jan 18 2019 |
10482 |
425.96 |
| Jan 11 2019 |
7503 |
425.96 |
| Jan 11 2019 |
10480 |
425.96 |
| Jan 04 2019 |
7504 |
425.96 |
| Jan 04 2019 |
10490 |
425.96 |
| Dec 28 2018 |
7504 |
425.96 |
| Dec 28 2018 |
10490 |
425.96 |
| Dec 21 2018 |
7504 |
425.96 |
| Dec 21 2018 |
10490 |
425.96 |
| Dec 14 2018 |
7504 |
425.96 |
| Dec 14 2018 |
10490 |
425.96 |
| Dec 07 2018 |
7504 |
425.96 |
| Dec 07 2018 |
10490 |
425.96 |
| Nov 30 2018 |
7504 |
425.96 |
| Nov 30 2018 |
10490 |
425.96 |
| Nov 23 2018 |
7504 |
425.96 |
| Nov 23 2018 |
10490 |
425.96 |
| Nov 16 2018 |
7504 |
425.96 |
| Nov 16 2018 |
10490 |
425.96 |
| Nov 09 2018 |
7504 |
425.96 |
| Nov 09 2018 |
10490 |
425.96 |
| Nov 02 2018 |
7504 |
425.96 |
| Nov 02 2018 |
10466 |
425.96 |
| Oct 26 2018 |
7502 |
425.96 |
| Oct 26 2018 |
10464 |
425.96 |
| Oct 19 2018 |
7526 |
425.96 |
| Oct 19 2018 |
10488 |
425.96 |
| Oct 12 2018 |
7505 |
425.96 |
| Oct 12 2018 |
10451 |
425.96 |
| Oct 05 2018 |
7525 |
425.96 |
| Oct 05 2018 |
10537 |
425.96 |
| Sep 28 2018 |
7351 |
425.96 |
| Sep 28 2018 |
10275 |
425.96 |
| Sep 21 2018 |
7316 |
425.96 |
| Sep 21 2018 |
10258 |
425.96 |
| Sep 14 2018 |
6273 |
414.17 |
| Sep 14 2018 |
8916 |
414.17 |
| Sep 07 2018 |
6364 |
414.17 |
| Sep 07 2018 |
9083 |
414.17 |
| Aug 31 2018 |
6395 |
414.17 |
| Aug 31 2018 |
9155 |
414.17 |
| Aug 24 2018 |
6395 |
414.17 |
| Aug 24 2018 |
9166 |
414.17 |
| Aug 17 2018 |
6382 |
414.17 |
| Aug 17 2018 |
9247 |
414.17 |
| Aug 10 2018 |
6420 |
414.17 |
| Aug 10 2018 |
9349 |
414.17 |
| Aug 03 2018 |
6549 |
414.17 |
| Aug 03 2018 |
9427 |
414.17 |
| Jul 27 2018 |
6598 |
414.17 |
| Jul 27 2018 |
9459 |
414.17 |
| Jul 20 2018 |
6573 |
414.17 |
| Jul 20 2018 |
9628 |
414.17 |
| Jul 13 2018 |
6728 |
414.17 |
| Jul 13 2018 |
9526 |
414.17 |
| Jul 06 2018 |
6531 |
414.17 |
| Jul 06 2018 |
9266 |
414.17 |
| Jun 29 2018 |
6545 |
414.17 |
| Jun 29 2018 |
9276 |
414.17 |
| Jun 22 2018 |
6702 |
414.17 |
| Jun 22 2018 |
9512 |
414.17 |
| Jun 15 2018 |
6735 |
414.17 |
| Jun 15 2018 |
9536 |
414.17 |
| Jun 08 2018 |
6785 |
414.17 |
| Jun 08 2018 |
9679 |
414.17 |
| Jun 01 2018 |
7057 |
414.17 |
| Jun 01 2018 |
9956 |
414.17 |
| May 25 2018 |
7088 |
414.17 |
| May 25 2018 |
10086 |
414.17 |
| May 18 2018 |
7159 |
414.17 |
| May 18 2018 |
10064 |
414.17 |
| May 11 2018 |
7185 |
414.17 |
| May 11 2018 |
10165 |
414.17 |
| May 04 2018 |
7324 |
414.17 |
| May 04 2018 |
10288 |
414.17 |
| Apr 27 2018 |
7346 |
414.27 |
| Apr 27 2018 |
10296 |
414.27 |
| Apr 20 2018 |
7327 |
414.27 |
| Apr 20 2018 |
10308 |
414.27 |
| Apr 13 2018 |
7292 |
414.27 |
| Apr 13 2018 |
10300 |
414.27 |
| Apr 06 2018 |
7458 |
414.27 |
| Apr 06 2018 |
10364 |
414.27 |
| Mar 30 2018 |
7681 |
414.27 |
| Mar 30 2018 |
10561 |
414.27 |
| Mar 23 2018 |
7796 |
414.27 |
| Mar 23 2018 |
10644 |
414.27 |
| Mar 16 2018 |
7736 |
414.27 |
| Mar 16 2018 |
10634 |
414.27 |
| Mar 09 2018 |
7737 |
414.27 |
| Mar 09 2018 |
10638 |
414.27 |
| Mar 02 2018 |
6723 |
403.49 |
| Mar 02 2018 |
9473 |
403.49 |
| Feb 23 2018 |
6800 |
403.49 |
| Feb 23 2018 |
9546 |
403.49 |
| Feb 16 2018 |
6819 |
403.49 |
| Feb 16 2018 |
9570 |
403.49 |
| Feb 09 2018 |
6769 |
403.49 |
| Feb 09 2018 |
9520 |
403.49 |
| Feb 02 2018 |
5515 |
390.13 |
| Feb 02 2018 |
7829 |
390.13 |
| Jan 26 2018 |
5536 |
390.13 |
| Jan 26 2018 |
7843 |
390.13 |
| Jan 19 2018 |
6342 |
398.42 |
| Jan 19 2018 |
8889 |
398.42 |
| Jan 12 2018 |
6347 |
398.42 |
| Jan 12 2018 |
8889 |
398.42 |
| Jan 05 2018 |
6347 |
398.42 |
| Jan 05 2018 |
8900 |
398.42 |
| Dec 29 2017 |
6347 |
398.42 |
| Dec 29 2017 |
8901 |
398.42 |
| Dec 22 2017 |
6347 |
398.42 |
| Dec 22 2017 |
8902 |
398.42 |
| Dec 15 2017 |
6347 |
398.42 |
| Dec 15 2017 |
8899 |
398.42 |
| Dec 08 2017 |
6347 |
398.42 |
| Dec 08 2017 |
8899 |
398.42 |
| Dec 01 2017 |
6347 |
398.42 |
| Dec 01 2017 |
8899 |
398.42 |
| Nov 24 2017 |
6347 |
398.42 |
| Nov 24 2017 |
8899 |
398.42 |
| Nov 17 2017 |
6347 |
398.42 |
| Nov 17 2017 |
8899 |
398.42 |
| Nov 10 2017 |
6350 |
398.42 |
| Nov 10 2017 |
8905 |
398.42 |
| Nov 03 2017 |
6350 |
398.42 |
| Nov 03 2017 |
8905 |
398.42 |
| Oct 27 2017 |
6400 |
398.42 |
| Oct 27 2017 |
8946 |
398.42 |
| Oct 20 2017 |
6352 |
398.42 |
| Oct 20 2017 |
8922 |
398.42 |
| Oct 13 2017 |
6379 |
398.42 |
| Oct 13 2017 |
8939 |
398.42 |
| Oct 06 2017 |
6381 |
398.42 |
| Oct 06 2017 |
8937 |
398.42 |
| Sep 29 2017 |
6380 |
398.42 |
| Sep 29 2017 |
8871 |
398.42 |
| Sep 22 2017 |
9420 |
428.19 |
| Sep 22 2017 |
12829 |
428.19 |
| Sep 15 2017 |
12574 |
457.96 |
| Sep 15 2017 |
16915 |
457.96 |
| Sep 08 2017 |
12506 |
457.96 |
| Sep 08 2017 |
17041 |
457.96 |
| Sep 01 2017 |
12540 |
457.96 |
| Sep 01 2017 |
17115 |
457.96 |
| Aug 25 2017 |
14660 |
476.31 |
| Aug 25 2017 |
11977 |
453.51 |
| Aug 25 2017 |
18909 |
468.71 |
| Aug 18 2017 |
14718 |
476.31 |
| Aug 18 2017 |
12036 |
453.51 |
| Aug 18 2017 |
19013 |
468.71 |
| Aug 11 2017 |
14783 |
476.31 |
| Aug 11 2017 |
11983 |
453.51 |
| Aug 11 2017 |
19042 |
468.71 |
| Aug 04 2017 |
14863 |
476.31 |
| Aug 04 2017 |
12135 |
453.51 |
| Aug 04 2017 |
19222 |
468.71 |
| Jul 28 2017 |
14959 |
476.31 |
| Jul 28 2017 |
12186 |
453.51 |
| Jul 28 2017 |
19344 |
468.71 |
| Jul 21 2017 |
13256 |
457.96 |
| Jul 21 2017 |
12244 |
453.51 |
| Jul 21 2017 |
17728 |
455.74 |
| Jul 14 2017 |
13344 |
457.96 |
| Jul 14 2017 |
12340 |
453.51 |
| Jul 14 2017 |
17804 |
455.74 |
| Jul 07 2017 |
13383 |
457.96 |
| Jul 07 2017 |
12421 |
453.51 |
| Jul 07 2017 |
17867 |
455.74 |
| Jun 30 2017 |
13412 |
457.96 |
| Jun 30 2017 |
12486 |
453.51 |
| Jun 30 2017 |
17908 |
455.74 |
| Jun 23 2017 |
13594 |
457.96 |
| Jun 23 2017 |
13546 |
453.51 |
| Jun 23 2017 |
18024 |
455.74 |
| Jun 16 2017 |
13629 |
457.96 |
| Jun 16 2017 |
13631 |
453.51 |
| Jun 16 2017 |
18034 |
455.74 |
| Jun 09 2017 |
13497 |
457.96 |
| Jun 09 2017 |
13719 |
453.51 |
| Jun 09 2017 |
17923 |
455.74 |
| Jun 02 2017 |
13818 |
457.96 |
| Jun 02 2017 |
13749 |
453.51 |
| Jun 02 2017 |
18190 |
455.74 |
| May 26 2017 |
13848 |
457.96 |
| May 26 2017 |
13839 |
453.51 |
| May 26 2017 |
18269 |
455.74 |
| May 19 2017 |
14207 |
457.96 |
| May 19 2017 |
13853 |
453.51 |
| May 19 2017 |
18488 |
455.74 |
| May 12 2017 |
14278 |
457.96 |
| May 12 2017 |
14019 |
453.51 |
| May 12 2017 |
18575 |
455.74 |
| May 05 2017 |
14312 |
457.96 |
| May 05 2017 |
13998 |
453.51 |
| May 05 2017 |
18572 |
455.74 |
| Apr 28 2017 |
14171 |
457.96 |
| Apr 28 2017 |
13795 |
453.51 |
| Apr 28 2017 |
18374 |
455.74 |
| Apr 21 2017 |
14397 |
457.96 |
| Apr 21 2017 |
14013 |
453.51 |
| Apr 21 2017 |
18563 |
455.74 |
| Apr 14 2017 |
14532 |
457.96 |
| Apr 14 2017 |
14053 |
453.51 |
| Apr 14 2017 |
18565 |
455.74 |
| Apr 07 2017 |
14382 |
457.96 |
| Apr 07 2017 |
14163 |
453.51 |
| Apr 07 2017 |
18297 |
455.74 |
| Mar 31 2017 |
14369 |
457.96 |
| Mar 31 2017 |
14491 |
453.51 |
| Mar 31 2017 |
18503 |
455.74 |
| Mar 24 2017 |
14133 |
457.96 |
| Mar 24 2017 |
14369 |
453.51 |
| Mar 24 2017 |
18250 |
455.74 |
| Mar 17 2017 |
14330 |
457.96 |
| Mar 17 2017 |
14454 |
453.51 |
| Mar 17 2017 |
18391 |
455.74 |
| Mar 10 2017 |
14322 |
457.96 |
| Mar 10 2017 |
14590 |
453.51 |
| Mar 10 2017 |
18459 |
455.74 |
| Mar 03 2017 |
14212 |
457.96 |
| Mar 03 2017 |
14491 |
453.51 |
| Mar 03 2017 |
18368 |
455.74 |
| Feb 24 2017 |
14306 |
457.96 |
| Feb 24 2017 |
14429 |
453.51 |
| Feb 24 2017 |
18398 |
455.74 |
| Feb 17 2017 |
14314 |
457.96 |
| Feb 17 2017 |
14252 |
453.51 |
| Feb 17 2017 |
18446 |
455.74 |
| Feb 10 2017 |
14471 |
457.96 |
| Feb 10 2017 |
14297 |
453.51 |
| Feb 10 2017 |
18555 |
455.74 |
| Feb 03 2017 |
14435 |
457.96 |
| Feb 03 2017 |
14310 |
453.51 |
| Feb 03 2017 |
18521 |
455.74 |
| Jan 27 2017 |
14423 |
457.96 |
| Jan 27 2017 |
14345 |
453.51 |
| Jan 27 2017 |
18539 |
455.74 |
| Jan 20 2017 |
14376 |
457.96 |
| Jan 20 2017 |
14314 |
453.51 |
| Jan 20 2017 |
18490 |
455.74 |
| Jan 13 2017 |
14357 |
457.96 |
| Jan 13 2017 |
14318 |
453.51 |
| Jan 13 2017 |
18471 |
455.74 |
| Jan 06 2017 |
14357 |
457.96 |
| Jan 06 2017 |
14325 |
453.51 |
| Jan 06 2017 |
18466 |
455.74 |
| Dec 30 2016 |
14357 |
457.96 |
| Dec 30 2016 |
14332 |
453.51 |
| Dec 30 2016 |
18471 |
455.74 |
| Dec 23 2016 |
14357 |
457.96 |
| Dec 23 2016 |
14332 |
453.51 |
| Dec 23 2016 |
18471 |
455.74 |
| Dec 16 2016 |
14357 |
457.96 |
| Dec 16 2016 |
14326 |
453.51 |
| Dec 16 2016 |
18468 |
455.74 |
| Dec 09 2016 |
14357 |
457.96 |
| Dec 09 2016 |
14334 |
453.51 |
| Dec 09 2016 |
18466 |
455.74 |
| Dec 02 2016 |
14357 |
457.96 |
| Dec 02 2016 |
14334 |
453.51 |
| Dec 02 2016 |
18467 |
455.74 |
| Nov 25 2016 |
14357 |
457.96 |
| Nov 25 2016 |
14331 |
453.51 |
| Nov 25 2016 |
18465 |
455.74 |
| Nov 18 2016 |
14357 |
457.96 |
| Nov 18 2016 |
14331 |
453.51 |
| Nov 18 2016 |
18465 |
455.74 |
| Nov 11 2016 |
14343 |
457.96 |
| Nov 11 2016 |
14331 |
453.51 |
| Nov 11 2016 |
18455 |
455.74 |
| Nov 04 2016 |
14343 |
457.96 |
| Nov 04 2016 |
14331 |
453.51 |
| Nov 04 2016 |
18455 |
455.74 |
| Oct 28 2016 |
14361 |
457.96 |
| Oct 28 2016 |
14332 |
453.51 |
| Oct 28 2016 |
18473 |
455.74 |
| Oct 21 2016 |
14374 |
457.96 |
| Oct 21 2016 |
14335 |
453.51 |
| Oct 21 2016 |
18492 |
455.74 |
| Oct 14 2016 |
14386 |
457.96 |
| Oct 14 2016 |
14295 |
453.51 |
| Oct 14 2016 |
18481 |
455.74 |
| Oct 07 2016 |
14390 |
457.96 |
| Oct 07 2016 |
14312 |
453.51 |
| Oct 07 2016 |
18486 |
455.74 |
| Sep 30 2016 |
14395 |
457.96 |
| Sep 30 2016 |
14348 |
453.51 |
| Sep 30 2016 |
18506 |
455.74 |
| Sep 23 2016 |
14352 |
453.51 |
| Sep 23 2016 |
18036 |
453.51 |
| Sep 16 2016 |
14434 |
453.51 |
| Sep 16 2016 |
18078 |
453.51 |
| Sep 09 2016 |
14529 |
453.51 |
| Sep 09 2016 |
18162 |
453.51 |
| Sep 02 2016 |
14680 |
453.51 |
| Sep 02 2016 |
18306 |
453.51 |
