| Apr 24 2024 |
5611 |
424.18 |
| Apr 24 2024 |
7442 |
502.58 |
| Apr 24 2024 |
11265 |
463.38 |
| Apr 17 2024 |
4123 |
394.36 |
| Apr 17 2024 |
7406 |
501.86 |
| Apr 17 2024 |
12281 |
455.99 |
| Apr 10 2024 |
4144 |
394.36 |
| Apr 10 2024 |
7438 |
501.86 |
| Apr 10 2024 |
12255 |
455.99 |
| Apr 03 2024 |
4070 |
394.36 |
| Apr 03 2024 |
7399 |
501.86 |
| Apr 03 2024 |
12267 |
455.99 |
| Mar 27 2024 |
4116 |
394.36 |
| Mar 27 2024 |
7366 |
501.86 |
| Mar 27 2024 |
12301 |
455.99 |
| Mar 21 2024 |
4090 |
394.36 |
| Mar 21 2024 |
7382 |
501.86 |
| Mar 21 2024 |
12325 |
455.99 |
| Mar 14 2024 |
4083 |
394.36 |
| Mar 14 2024 |
7340 |
501.15 |
| Mar 14 2024 |
11627 |
444.34 |
| Mar 07 2024 |
4084 |
394.36 |
| Mar 07 2024 |
7387 |
501.15 |
| Mar 07 2024 |
11661 |
444.34 |
| Feb 29 2024 |
4083 |
394.36 |
| Feb 29 2024 |
7399 |
501.15 |
| Feb 29 2024 |
11745 |
444.34 |
| Feb 22 2024 |
4082 |
394.36 |
| Feb 22 2024 |
7380 |
501.15 |
| Feb 22 2024 |
11692 |
444.34 |
| Feb 15 2024 |
3986 |
394.36 |
| Feb 15 2024 |
7375 |
501.15 |
| Feb 15 2024 |
11675 |
444.34 |
| Feb 08 2024 |
4035 |
394.36 |
| Feb 08 2024 |
7336 |
501.15 |
| Feb 08 2024 |
11629 |
444.34 |
| Feb 01 2024 |
3991 |
394.36 |
| Feb 01 2024 |
7353 |
501.15 |
| Feb 01 2024 |
11522 |
444.34 |
| Jan 25 2024 |
3956 |
394.36 |
| Jan 25 2024 |
7322 |
501.15 |
| Jan 25 2024 |
11509 |
444.34 |
| Jan 18 2024 |
3956 |
394.36 |
| Jan 18 2024 |
7310 |
501.15 |
| Jan 18 2024 |
11510 |
444.34 |
| Jan 11 2024 |
3956 |
394.36 |
| Jan 11 2024 |
7300 |
501.15 |
| Jan 11 2024 |
11510 |
444.34 |
| Jan 04 2024 |
3956 |
394.36 |
| Jan 04 2024 |
7306 |
501.15 |
| Jan 04 2024 |
11500 |
444.34 |
| Dec 28 2023 |
3956 |
394.36 |
| Dec 28 2023 |
7303 |
501.15 |
| Dec 28 2023 |
11498 |
444.34 |
| Dec 21 2023 |
3956 |
394.36 |
| Dec 21 2023 |
7303 |
501.15 |
| Dec 21 2023 |
11498 |
444.34 |
| Dec 14 2023 |
3956 |
394.36 |
| Dec 14 2023 |
7299 |
501.15 |
| Dec 14 2023 |
11498 |
444.34 |
| Dec 07 2023 |
3956 |
394.36 |
| Dec 07 2023 |
7300 |
501.15 |
| Dec 07 2023 |
11499 |
444.34 |
| Nov 30 2023 |
3964 |
394.36 |
| Nov 30 2023 |
7302 |
501.15 |
| Nov 30 2023 |
11495 |
444.34 |
| Nov 23 2023 |
3964 |
394.36 |
| Nov 23 2023 |
7303 |
501.15 |
| Nov 23 2023 |
11495 |
444.34 |
| Nov 16 2023 |
3966 |
394.36 |
| Nov 16 2023 |
7245 |
501.15 |
| Nov 16 2023 |
11486 |
444.34 |
| Nov 09 2023 |
3982 |
394.36 |
| Nov 09 2023 |
7243 |
501.15 |
| Nov 09 2023 |
11485 |
444.34 |
| Nov 02 2023 |
3980 |
394.36 |
| Nov 02 2023 |
7243 |
501.15 |
| Nov 02 2023 |
11485 |
444.34 |
| Oct 26 2023 |
3971 |
394.36 |
| Oct 26 2023 |
7238 |
501.15 |
| Oct 26 2023 |
11440 |
444.34 |
| Oct 19 2023 |
3978 |
394.36 |
| Oct 19 2023 |
7221 |
501.15 |
| Oct 19 2023 |
11389 |
444.34 |
| Oct 12 2023 |
3962 |
394.36 |
| Oct 12 2023 |
7216 |
501.15 |
| Oct 12 2023 |
11388 |
444.34 |
| Oct 05 2023 |
3914 |
394.36 |
| Oct 05 2023 |
7236 |
501.15 |
| Oct 05 2023 |
11233 |
444.34 |
| Sep 28 2023 |
3913 |
394.36 |
| Sep 28 2023 |
7216 |
501.15 |
| Sep 28 2023 |
11342 |
444.34 |
| Sep 21 2023 |
3909 |
394.36 |
| Sep 21 2023 |
7114 |
501.15 |
| Sep 21 2023 |
11334 |
444.34 |
| Sep 14 2023 |
4889 |
413.74 |
| Sep 14 2023 |
7136 |
501.15 |
| Sep 14 2023 |
11457 |
445.98 |
| Sep 07 2023 |
4912 |
413.74 |
| Sep 07 2023 |
7259 |
501.15 |
| Sep 07 2023 |
11506 |
445.98 |
| Aug 31 2023 |
4907 |
413.74 |
| Aug 31 2023 |
7248 |
501.15 |
| Aug 31 2023 |
11548 |
445.98 |
| Aug 24 2023 |
4934 |
413.74 |
| Aug 24 2023 |
7262 |
501.15 |
| Aug 24 2023 |
11428 |
445.98 |
| Aug 17 2023 |
4916 |
413.74 |
| Aug 17 2023 |
7394 |
501.15 |
| Aug 17 2023 |
11494 |
445.98 |
| Aug 10 2023 |
4931 |
413.74 |
| Aug 10 2023 |
7504 |
501.15 |
| Aug 10 2023 |
11514 |
445.98 |
| Aug 03 2023 |
4878 |
413.74 |
| Aug 03 2023 |
7452 |
501.15 |
| Aug 03 2023 |
11475 |
445.98 |
| Jul 27 2023 |
4898 |
413.74 |
| Jul 27 2023 |
7540 |
501.15 |
| Jul 27 2023 |
11464 |
445.98 |
| Jul 20 2023 |
4933 |
413.74 |
| Jul 20 2023 |
7734 |
501.15 |
| Jul 20 2023 |
11385 |
445.98 |
| Jul 13 2023 |
4914 |
413.74 |
| Jul 13 2023 |
7775 |
501.15 |
| Jul 13 2023 |
11389 |
445.98 |
| Jul 06 2023 |
4962 |
413.74 |
| Jul 06 2023 |
7825 |
501.15 |
| Jul 06 2023 |
11424 |
445.98 |
| Jun 29 2023 |
4939 |
413.74 |
| Jun 29 2023 |
7884 |
501.15 |
| Jun 29 2023 |
11411 |
445.98 |
| Jun 22 2023 |
4954 |
413.74 |
| Jun 22 2023 |
7929 |
501.15 |
| Jun 22 2023 |
11374 |
445.98 |
| Jun 15 2023 |
4958 |
413.74 |
| Jun 15 2023 |
7988 |
501.15 |
| Jun 15 2023 |
11408 |
445.98 |
| Jun 08 2023 |
5005 |
413.74 |
| Jun 08 2023 |
7991 |
501.15 |
| Jun 08 2023 |
11471 |
445.98 |
| Jun 01 2023 |
5082 |
413.74 |
| Jun 01 2023 |
8001 |
501.15 |
| Jun 01 2023 |
11480 |
445.98 |
| May 25 2023 |
5008 |
413.74 |
| May 25 2023 |
7995 |
501.15 |
| May 25 2023 |
11396 |
445.98 |
| May 18 2023 |
4998 |
413.74 |
| May 18 2023 |
7988 |
501.15 |
| May 18 2023 |
11336 |
445.98 |
| May 11 2023 |
4950 |
413.74 |
| May 11 2023 |
5879 |
456.51 |
| May 11 2023 |
9999 |
421.92 |
| May 04 2023 |
4832 |
413.74 |
| May 04 2023 |
5783 |
456.51 |
| May 04 2023 |
9840 |
421.92 |
| Apr 27 2023 |
4768 |
413.74 |
| Apr 27 2023 |
5763 |
456.51 |
| Apr 27 2023 |
9739 |
421.92 |
| Apr 20 2023 |
4713 |
413.74 |
| Apr 20 2023 |
6697 |
423.11 |
| Apr 20 2023 |
7559 |
385.71 |
| Apr 13 2023 |
4667 |
413.74 |
| Apr 13 2023 |
6664 |
423.11 |
| Apr 13 2023 |
7533 |
385.71 |
| Apr 06 2023 |
4604 |
413.74 |
| Apr 06 2023 |
6660 |
423.11 |
| Apr 06 2023 |
7501 |
385.71 |
| Mar 30 2023 |
4557 |
413.74 |
| Mar 30 2023 |
6635 |
423.11 |
| Mar 30 2023 |
7472 |
385.71 |
| Mar 23 2023 |
4510 |
413.74 |
| Mar 23 2023 |
6564 |
423.11 |
| Mar 23 2023 |
7438 |
385.71 |
| Mar 16 2023 |
4472 |
413.74 |
| Mar 16 2023 |
6553 |
423.11 |
| Mar 16 2023 |
7389 |
385.71 |
| Mar 09 2023 |
4324 |
413.74 |
| Mar 09 2023 |
6528 |
423.11 |
| Mar 09 2023 |
7309 |
385.71 |
| Mar 02 2023 |
4290 |
413.74 |
| Mar 02 2023 |
6492 |
423.11 |
| Mar 02 2023 |
7269 |
385.71 |
| Feb 23 2023 |
4306 |
413.74 |
| Feb 23 2023 |
6480 |
423.11 |
| Feb 23 2023 |
7264 |
385.71 |
| Feb 16 2023 |
4215 |
413.74 |
| Feb 16 2023 |
6423 |
423.11 |
| Feb 16 2023 |
7179 |
385.71 |
| Feb 09 2023 |
4216 |
413.74 |
| Feb 09 2023 |
6408 |
423.11 |
| Feb 09 2023 |
7168 |
385.71 |
| Feb 02 2023 |
4220 |
413.74 |
| Feb 02 2023 |
6372 |
423.11 |
| Feb 02 2023 |
7150 |
385.71 |
| Jan 26 2023 |
4218 |
413.74 |
| Jan 26 2023 |
6340 |
423.11 |
| Jan 26 2023 |
7137 |
385.71 |
| Jan 19 2023 |
4218 |
413.74 |
| Jan 19 2023 |
6319 |
423.11 |
| Jan 19 2023 |
7126 |
385.71 |
| Jan 12 2023 |
4218 |
413.74 |
| Jan 12 2023 |
6319 |
423.11 |
| Jan 12 2023 |
7126 |
385.71 |
| Jan 05 2023 |
4218 |
413.74 |
| Jan 05 2023 |
6319 |
423.11 |
| Jan 05 2023 |
7127 |
385.71 |
| Dec 29 2022 |
4218 |
413.74 |
| Dec 29 2022 |
6319 |
423.11 |
| Dec 29 2022 |
7127 |
385.71 |
| Dec 22 2022 |
4218 |
413.74 |
| Dec 22 2022 |
6319 |
423.11 |
| Dec 22 2022 |
7127 |
385.71 |
| Dec 15 2022 |
4207 |
413.74 |
| Dec 15 2022 |
6319 |
423.11 |
| Dec 15 2022 |
7126 |
385.71 |
| Dec 08 2022 |
4207 |
413.74 |
| Dec 08 2022 |
6313 |
423.11 |
| Dec 08 2022 |
7119 |
385.71 |
| Dec 01 2022 |
4207 |
413.74 |
| Dec 01 2022 |
6313 |
423.11 |
| Dec 01 2022 |
7119 |
385.71 |
| Nov 24 2022 |
4207 |
413.74 |
| Nov 24 2022 |
6313 |
423.11 |
| Nov 24 2022 |
7119 |
385.71 |
| Nov 17 2022 |
4193 |
413.74 |
| Nov 17 2022 |
6311 |
423.11 |
| Nov 17 2022 |
7116 |
385.71 |
| Nov 10 2022 |
4194 |
413.74 |
| Nov 10 2022 |
6311 |
423.11 |
| Nov 10 2022 |
7117 |
385.71 |
| Nov 03 2022 |
4191 |
413.74 |
| Nov 03 2022 |
6285 |
423.11 |
| Nov 03 2022 |
7104 |
385.71 |
| Oct 27 2022 |
4191 |
413.74 |
| Oct 27 2022 |
6268 |
423.11 |
| Oct 27 2022 |
7099 |
385.71 |
| Oct 20 2022 |
4198 |
413.74 |
| Oct 20 2022 |
6269 |
423.11 |
| Oct 20 2022 |
7104 |
385.71 |
| Oct 13 2022 |
4187 |
413.74 |
| Oct 13 2022 |
6269 |
423.11 |
| Oct 13 2022 |
7097 |
385.71 |
| Oct 06 2022 |
4193 |
413.74 |
| Oct 06 2022 |
6274 |
423.11 |
| Oct 06 2022 |
7095 |
385.71 |
| Sep 29 2022 |
4185 |
413.74 |
| Sep 29 2022 |
6296 |
423.11 |
| Sep 29 2022 |
7096 |
385.71 |
| Sep 22 2022 |
4176 |
413.74 |
| Sep 22 2022 |
6287 |
423.11 |
| Sep 22 2022 |
7089 |
385.71 |
| Sep 15 2022 |
4167 |
413.74 |
| Sep 15 2022 |
6281 |
423.11 |
| Sep 15 2022 |
7080 |
385.71 |
| Sep 08 2022 |
4173 |
413.74 |
| Sep 08 2022 |
6222 |
423.11 |
| Sep 08 2022 |
7053 |
385.71 |
| Sep 01 2022 |
4138 |
413.74 |
| Sep 01 2022 |
6135 |
423.11 |
| Sep 01 2022 |
6968 |
385.71 |
| Aug 25 2022 |
4100 |
413.74 |
| Aug 25 2022 |
6072 |
423.11 |
| Aug 25 2022 |
6927 |
385.71 |
| Aug 18 2022 |
4041 |
413.74 |
| Aug 18 2022 |
6034 |
423.11 |
| Aug 18 2022 |
6882 |
385.71 |
| Aug 11 2022 |
4023 |
413.74 |
| Aug 11 2022 |
5935 |
423.11 |
| Aug 11 2022 |
6845 |
385.71 |
| Aug 04 2022 |
4000 |
413.74 |
| Aug 04 2022 |
5930 |
423.11 |
| Aug 04 2022 |
6817 |
385.71 |
| Jul 28 2022 |
3948 |
413.74 |
| Jul 28 2022 |
5840 |
423.11 |
| Jul 28 2022 |
6733 |
385.71 |
| Jul 21 2022 |
3926 |
413.74 |
| Jul 21 2022 |
5722 |
423.11 |
| Jul 21 2022 |
6656 |
385.71 |
| Jul 14 2022 |
3915 |
413.74 |
| Jul 14 2022 |
5719 |
423.11 |
| Jul 14 2022 |
6641 |
385.71 |
| Jul 07 2022 |
3731 |
408.52 |
| Jul 07 2022 |
5668 |
423.11 |
| Jul 07 2022 |
6877 |
391.37 |
| Jun 30 2022 |
3721 |
408.52 |
| Jun 30 2022 |
5633 |
423.11 |
| Jun 30 2022 |
6845 |
391.37 |
| Jun 23 2022 |
3717 |
408.52 |
| Jun 23 2022 |
5606 |
423.11 |
| Jun 23 2022 |
6831 |
391.37 |
| Jun 16 2022 |
3678 |
408.52 |
| Jun 16 2022 |
5374 |
423.11 |
| Jun 16 2022 |
6660 |
391.37 |
| Jun 09 2022 |
3607 |
408.52 |
| Jun 09 2022 |
5305 |
423.11 |
| Jun 09 2022 |
6561 |
391.37 |
| Jun 02 2022 |
3557 |
408.52 |
| Jun 02 2022 |
5105 |
423.11 |
| Jun 02 2022 |
6403 |
391.37 |
| May 26 2022 |
3542 |
408.52 |
| May 26 2022 |
5035 |
423.11 |
| May 26 2022 |
6267 |
391.37 |
| May 19 2022 |
5238 |
452.5 |
| May 19 2022 |
3152 |
403.6 |
| May 19 2022 |
7077 |
413.38 |
| May 12 2022 |
5223 |
452.5 |
| May 12 2022 |
3143 |
403.6 |
| May 12 2022 |
7015 |
413.38 |
| May 05 2022 |
5056 |
452.5 |
| May 05 2022 |
3106 |
403.6 |
| May 05 2022 |
6831 |
413.38 |
| Apr 28 2022 |
5175 |
452.5 |
| Apr 28 2022 |
3108 |
403.6 |
| Apr 28 2022 |
6679 |
413.38 |
| Apr 21 2022 |
4849 |
452.5 |
| Apr 21 2022 |
3006 |
403.6 |
| Apr 21 2022 |
6439 |
413.38 |
| Apr 14 2022 |
4857 |
452.5 |
| Apr 14 2022 |
2983 |
403.6 |
| Apr 14 2022 |
6332 |
413.38 |
| Apr 07 2022 |
4819 |
452.5 |
| Apr 07 2022 |
2977 |
403.6 |
| Apr 07 2022 |
6240 |
413.38 |
| Mar 31 2022 |
4835 |
452.5 |
| Mar 31 2022 |
2979 |
403.6 |
| Mar 31 2022 |
6220 |
413.38 |
| Mar 24 2022 |
4693 |
452.5 |
| Mar 24 2022 |
2943 |
403.6 |
| Mar 24 2022 |
6054 |
413.38 |
| Mar 17 2022 |
4689 |
452.5 |
| Mar 17 2022 |
2925 |
403.6 |
| Mar 17 2022 |
6016 |
413.38 |
| Mar 10 2022 |
4687 |
452.5 |
| Mar 10 2022 |
2912 |
403.6 |
| Mar 10 2022 |
5919 |
413.38 |
| Mar 03 2022 |
4717 |
452.5 |
| Mar 03 2022 |
2911 |
403.6 |
| Mar 03 2022 |
5979 |
413.38 |
| Feb 24 2022 |
4535 |
452.5 |
| Feb 24 2022 |
2873 |
403.6 |
| Feb 24 2022 |
5878 |
413.38 |
| Feb 17 2022 |
4178 |
452.5 |
| Feb 17 2022 |
2822 |
403.6 |
| Feb 17 2022 |
5502 |
413.38 |
| Feb 10 2022 |
4216 |
452.5 |
| Feb 10 2022 |
2808 |
403.6 |
| Feb 10 2022 |
5640 |
413.38 |
| Feb 03 2022 |
4281 |
452.5 |
| Feb 03 2022 |
2803 |
403.6 |
| Feb 03 2022 |
5705 |
413.38 |
| Jan 27 2022 |
4288 |
452.5 |
| Jan 27 2022 |
2785 |
403.6 |
| Jan 27 2022 |
5736 |
413.38 |
| Jan 20 2022 |
4312 |
452.5 |
| Jan 20 2022 |
2776 |
403.6 |
| Jan 20 2022 |
5770 |
413.38 |
| Jan 13 2022 |
4312 |
452.5 |
| Jan 13 2022 |
2755 |
403.6 |
| Jan 13 2022 |
5785 |
413.38 |
| Jan 06 2022 |
4312 |
452.5 |
| Jan 06 2022 |
2756 |
403.6 |
| Jan 06 2022 |
5785 |
413.38 |
| Dec 30 2021 |
4316 |
452.5 |
| Dec 30 2021 |
2759 |
403.6 |
| Dec 30 2021 |
5787 |
413.38 |
| Dec 23 2021 |
4316 |
452.5 |
| Dec 23 2021 |
2759 |
403.6 |
| Dec 23 2021 |
5787 |
413.38 |
| Dec 16 2021 |
4316 |
452.5 |
| Dec 16 2021 |
2759 |
403.6 |
| Dec 16 2021 |
5787 |
413.38 |
| Dec 09 2021 |
4316 |
452.5 |
| Dec 09 2021 |
2759 |
403.6 |
| Dec 09 2021 |
5787 |
413.38 |
| Dec 02 2021 |
4316 |
452.5 |
| Dec 02 2021 |
2758 |
403.6 |
| Dec 02 2021 |
5790 |
413.38 |
| Nov 25 2021 |
4316 |
452.5 |
| Nov 25 2021 |
2758 |
403.6 |
| Nov 25 2021 |
5790 |
413.38 |
| Nov 18 2021 |
4316 |
452.5 |
| Nov 18 2021 |
2759 |
403.6 |
| Nov 18 2021 |
5790 |
413.38 |
| Nov 11 2021 |
4317 |
452.5 |
| Nov 11 2021 |
2759 |
403.6 |
| Nov 11 2021 |
5790 |
413.38 |
| Nov 04 2021 |
4316 |
452.5 |
| Nov 04 2021 |
2759 |
403.6 |
| Nov 04 2021 |
5809 |
413.38 |
| Oct 28 2021 |
4316 |
452.5 |
| Oct 28 2021 |
2760 |
403.6 |
| Oct 28 2021 |
5809 |
413.38 |
| Oct 21 2021 |
4316 |
452.5 |
| Oct 21 2021 |
2760 |
403.6 |
| Oct 21 2021 |
5809 |
413.38 |
| Oct 14 2021 |
4310 |
452.5 |
| Oct 14 2021 |
2760 |
403.6 |
| Oct 14 2021 |
5821 |
413.38 |
| Oct 07 2021 |
4320 |
452.5 |
| Oct 07 2021 |
2759 |
403.6 |
| Oct 07 2021 |
5821 |
413.38 |
| Sep 30 2021 |
4330 |
452.5 |
| Sep 30 2021 |
2718 |
403.6 |
| Sep 30 2021 |
5772 |
413.38 |
| Sep 23 2021 |
4393 |
452.5 |
| Sep 23 2021 |
2654 |
403.6 |
| Sep 23 2021 |
5642 |
413.38 |
| Sep 16 2021 |
2637 |
403.6 |
| Sep 16 2021 |
3172 |
403.6 |
| Sep 09 2021 |
2609 |
403.6 |
| Sep 09 2021 |
3159 |
403.6 |
| Sep 02 2021 |
2550 |
403.6 |
| Sep 02 2021 |
3202 |
403.6 |
| Aug 26 2021 |
2538 |
403.6 |
| Aug 26 2021 |
3111 |
403.6 |
| Aug 19 2021 |
3608 |
434.18 |
| Aug 19 2021 |
4607 |
434.18 |
| Aug 12 2021 |
3589 |
434.18 |
| Aug 12 2021 |
4621 |
434.18 |
| Aug 05 2021 |
3582 |
434.18 |
| Aug 05 2021 |
4599 |
434.18 |
| Jul 29 2021 |
3527 |
434.18 |
| Jul 29 2021 |
4654 |
434.18 |
| Jul 22 2021 |
3456 |
434.18 |
| Jul 22 2021 |
4493 |
434.18 |
| Jul 15 2021 |
3382 |
434.18 |
| Jul 15 2021 |
4476 |
434.18 |
| Jul 08 2021 |
3354 |
434.18 |
| Jul 08 2021 |
4416 |
434.18 |
| Jul 01 2021 |
3308 |
434.18 |
| Jul 01 2021 |
4378 |
434.18 |
| Jun 24 2021 |
3271 |
434.18 |
| Jun 24 2021 |
4321 |
434.18 |
| Jun 17 2021 |
3104 |
434.18 |
| Jun 17 2021 |
4206 |
434.18 |
| Jun 10 2021 |
3043 |
434.18 |
| Jun 10 2021 |
3963 |
434.18 |
| Jun 03 2021 |
3739 |
434.18 |
| May 27 2021 |
1519 |
434.18 |
| May 27 2021 |
1879 |
434.18 |
