| Jul 26 2019 |
8437 |
439.98 |
| Jul 26 2019 |
12429 |
439.98 |
| Jul 19 2019 |
8427 |
439.98 |
| Jul 19 2019 |
12493 |
439.98 |
| Jul 12 2019 |
8609 |
439.98 |
| Jul 12 2019 |
12634 |
439.98 |
| Jul 05 2019 |
8911 |
439.98 |
| Jul 05 2019 |
12936 |
439.98 |
| Jun 28 2019 |
9041 |
439.98 |
| Jun 28 2019 |
13097 |
439.98 |
| Jun 21 2019 |
8999 |
439.98 |
| Jun 21 2019 |
12985 |
439.98 |
| Jun 14 2019 |
9171 |
439.98 |
| Jun 14 2019 |
13083 |
439.98 |
| Jun 07 2019 |
9307 |
439.98 |
| Jun 07 2019 |
13241 |
439.98 |
| May 31 2019 |
9276 |
439.98 |
| May 31 2019 |
13251 |
439.98 |
| May 24 2019 |
9293 |
439.98 |
| May 24 2019 |
13299 |
439.98 |
| May 17 2019 |
9348 |
439.98 |
| May 17 2019 |
13303 |
439.98 |
| May 10 2019 |
9330 |
439.98 |
| May 10 2019 |
13245 |
439.98 |
| May 03 2019 |
9349 |
439.98 |
| May 03 2019 |
13327 |
439.98 |
| Apr 26 2019 |
9347 |
439.98 |
| Apr 26 2019 |
13062 |
439.98 |
| Apr 19 2019 |
9485 |
439.98 |
| Apr 19 2019 |
12992 |
439.98 |
| Apr 18 2019 |
9496 |
439.98 |
| Apr 12 2019 |
9634 |
439.98 |
| Apr 12 2019 |
13043 |
439.98 |
| Apr 05 2019 |
9422 |
439.98 |
| Apr 05 2019 |
12666 |
439.98 |
| Mar 29 2019 |
9289 |
439.98 |
| Mar 29 2019 |
12533 |
439.98 |
| Mar 22 2019 |
9222 |
439.98 |
| Mar 22 2019 |
12394 |
439.98 |
| Mar 15 2019 |
9197 |
439.98 |
| Mar 15 2019 |
12425 |
439.98 |
| Mar 08 2019 |
9134 |
439.98 |
| Mar 08 2019 |
12245 |
439.98 |
| Mar 01 2019 |
9147 |
439.98 |
| Mar 01 2019 |
12303 |
439.98 |
| Feb 22 2019 |
9171 |
439.98 |
| Feb 22 2019 |
12352 |
439.98 |
| Feb 15 2019 |
9094 |
439.98 |
| Feb 15 2019 |
12258 |
439.98 |
| Feb 08 2019 |
9018 |
439.98 |
| Feb 08 2019 |
12159 |
439.98 |
| Feb 01 2019 |
9043 |
439.98 |
| Feb 01 2019 |
12167 |
439.98 |
| Jan 25 2019 |
9060 |
439.98 |
| Jan 25 2019 |
12195 |
439.98 |
| Jan 18 2019 |
9070 |
439.98 |
| Jan 18 2019 |
12214 |
439.98 |
| Jan 11 2019 |
9059 |
439.98 |
| Jan 11 2019 |
12207 |
439.98 |
| Jan 04 2019 |
9077 |
439.98 |
| Jan 04 2019 |
12220 |
439.98 |
| Dec 28 2018 |
9077 |
439.98 |
| Dec 28 2018 |
12220 |
439.98 |
| Dec 21 2018 |
9077 |
439.98 |
| Dec 21 2018 |
12220 |
439.98 |
| Dec 14 2018 |
9077 |
439.98 |
| Dec 14 2018 |
12220 |
439.98 |
| Dec 07 2018 |
9070 |
439.98 |
| Dec 07 2018 |
12214 |
439.98 |
| Nov 30 2018 |
9070 |
439.98 |
| Nov 30 2018 |
12214 |
439.98 |
| Nov 23 2018 |
9070 |
439.98 |
| Nov 23 2018 |
12214 |
439.98 |
| Nov 16 2018 |
9070 |
439.98 |
| Nov 16 2018 |
12214 |
439.98 |
| Nov 09 2018 |
9070 |
439.98 |
| Nov 09 2018 |
12215 |
439.98 |
| Nov 02 2018 |
9070 |
439.98 |
| Nov 02 2018 |
12189 |
439.98 |
| Oct 26 2018 |
9070 |
439.98 |
| Oct 26 2018 |
12188 |
439.98 |
| Oct 19 2018 |
9070 |
439.98 |
| Oct 19 2018 |
12213 |
439.98 |
| Oct 12 2018 |
9047 |
439.98 |
| Oct 12 2018 |
12168 |
439.98 |
| Oct 05 2018 |
9027 |
439.98 |
| Oct 05 2018 |
12268 |
439.98 |
| Sep 28 2018 |
9043 |
439.98 |
| Sep 28 2018 |
11965 |
439.98 |
| Sep 21 2018 |
9019 |
439.98 |
| Sep 21 2018 |
11950 |
439.98 |
| Sep 14 2018 |
9067 |
439.98 |
| Sep 14 2018 |
11993 |
439.98 |
| Sep 07 2018 |
9154 |
439.98 |
| Sep 07 2018 |
12217 |
439.98 |
| Aug 31 2018 |
9228 |
439.98 |
| Aug 31 2018 |
12295 |
439.98 |
| Aug 24 2018 |
9148 |
439.98 |
| Aug 24 2018 |
12329 |
439.98 |
| Aug 17 2018 |
9300 |
439.98 |
| Aug 17 2018 |
12467 |
439.98 |
| Aug 10 2018 |
9316 |
439.98 |
| Aug 10 2018 |
12568 |
439.98 |
| Aug 03 2018 |
9396 |
439.98 |
| Aug 03 2018 |
12680 |
439.98 |
| Jun 08 2018 |
20308 |
613.15 |
| Jun 08 2018 |
28338 |
613.15 |
| Jun 01 2018 |
20591 |
605.19 |
| Jun 01 2018 |
28488 |
605.19 |
| May 25 2018 |
20687 |
605.19 |
| May 25 2018 |
21561 |
632.13 |
| May 25 2018 |
29003 |
614.17 |
| May 18 2018 |
20849 |
605.19 |
| May 18 2018 |
21559 |
632.13 |
| May 18 2018 |
29075 |
614.17 |
| May 11 2018 |
19876 |
572.58 |
| May 11 2018 |
21432 |
632.13 |
| May 11 2018 |
28179 |
587.47 |
| May 04 2018 |
20263 |
572.58 |
| May 04 2018 |
20721 |
588.77 |
| May 04 2018 |
28057 |
579.06 |
| Apr 27 2018 |
20007 |
570.53 |
| Apr 27 2018 |
20810 |
588.77 |
| Apr 27 2018 |
27120 |
565.51 |
| Apr 20 2018 |
20070 |
570.53 |
| Apr 20 2018 |
21000 |
588.77 |
| Apr 20 2018 |
27309 |
565.51 |
| Apr 13 2018 |
19856 |
570.53 |
| Apr 13 2018 |
21447 |
605.45 |
| Apr 13 2018 |
27191 |
565.51 |
| Apr 06 2018 |
19971 |
563.95 |
| Apr 06 2018 |
21315 |
605.45 |
| Apr 06 2018 |
26280 |
550.4 |
| Mar 30 2018 |
20449 |
563.95 |
| Mar 30 2018 |
21476 |
605.45 |
| Mar 30 2018 |
26644 |
550.4 |
| Mar 23 2018 |
20652 |
563.95 |
| Mar 23 2018 |
21472 |
605.45 |
| Mar 23 2018 |
26849 |
550.4 |
| Mar 16 2018 |
20473 |
563.95 |
| Mar 16 2018 |
21493 |
605.45 |
| Mar 16 2018 |
26828 |
550.4 |
| Mar 09 2018 |
20343 |
563.95 |
| Mar 09 2018 |
20598 |
581.66 |
| Mar 09 2018 |
25267 |
533.01 |
| Mar 02 2018 |
20441 |
563.95 |
| Mar 02 2018 |
20854 |
581.66 |
| Mar 02 2018 |
25572 |
533.01 |
| Feb 23 2018 |
20651 |
563.95 |
| Feb 23 2018 |
21088 |
581.66 |
| Feb 23 2018 |
25770 |
533.01 |
| Feb 16 2018 |
20705 |
563.95 |
| Feb 16 2018 |
21023 |
581.66 |
| Feb 16 2018 |
25733 |
533.01 |
| Feb 09 2018 |
20446 |
563.95 |
| Feb 09 2018 |
21050 |
581.66 |
| Feb 09 2018 |
25419 |
533.01 |
| Feb 02 2018 |
20316 |
563.95 |
| Feb 02 2018 |
20994 |
581.66 |
| Feb 02 2018 |
25305 |
533.01 |
| Jan 26 2018 |
20412 |
563.95 |
| Jan 26 2018 |
21021 |
581.66 |
| Jan 26 2018 |
25367 |
533.01 |
| Jan 19 2018 |
20407 |
563.95 |
| Jan 19 2018 |
21035 |
581.66 |
| Jan 19 2018 |
25361 |
533.01 |
| Jan 12 2018 |
20442 |
563.95 |
| Jan 12 2018 |
21017 |
581.66 |
| Jan 12 2018 |
25377 |
533.01 |
| Jan 05 2018 |
20442 |
563.95 |
| Jan 05 2018 |
21053 |
581.66 |
| Jan 05 2018 |
25404 |
533.01 |
| Dec 29 2017 |
20442 |
563.95 |
| Dec 29 2017 |
21054 |
581.66 |
| Dec 29 2017 |
25404 |
533.01 |
| Dec 22 2017 |
20442 |
563.95 |
| Dec 22 2017 |
21056 |
581.66 |
| Dec 22 2017 |
25406 |
533.01 |
| Dec 15 2017 |
20442 |
563.95 |
| Dec 15 2017 |
21040 |
581.66 |
| Dec 15 2017 |
25396 |
533.01 |
| Dec 08 2017 |
20442 |
563.95 |
| Dec 08 2017 |
21040 |
581.66 |
| Dec 08 2017 |
25396 |
533.01 |
| Dec 01 2017 |
20442 |
563.95 |
| Dec 01 2017 |
21040 |
581.66 |
| Dec 01 2017 |
25396 |
533.01 |
| Nov 24 2017 |
20442 |
563.95 |
| Nov 24 2017 |
21040 |
581.66 |
| Nov 24 2017 |
25396 |
533.01 |
| Nov 17 2017 |
20443 |
563.95 |
| Nov 17 2017 |
21040 |
581.66 |
| Nov 17 2017 |
25397 |
533.01 |
| Nov 10 2017 |
20349 |
560.45 |
| Nov 10 2017 |
21040 |
581.66 |
| Nov 10 2017 |
25419 |
533.01 |
| Nov 03 2017 |
20349 |
560.45 |
| Nov 03 2017 |
21041 |
581.66 |
| Nov 03 2017 |
25420 |
533.01 |
| Oct 27 2017 |
20360 |
560.45 |
| Oct 27 2017 |
21041 |
581.66 |
| Oct 27 2017 |
25451 |
533.01 |
| Oct 20 2017 |
20244 |
560.45 |
| Oct 20 2017 |
21068 |
581.66 |
| Oct 20 2017 |
25381 |
533.01 |
| Oct 13 2017 |
20299 |
560.45 |
| Oct 13 2017 |
21068 |
581.66 |
| Oct 13 2017 |
25425 |
533.01 |
| Oct 06 2017 |
20285 |
560.45 |
| Oct 06 2017 |
21052 |
581.66 |
| Oct 06 2017 |
25419 |
533.01 |
| Sep 29 2017 |
20283 |
560.45 |
| Sep 29 2017 |
21074 |
581.66 |
| Sep 29 2017 |
25332 |
533.01 |
| Sep 22 2017 |
20596 |
560.45 |
| Sep 22 2017 |
21052 |
581.66 |
| Sep 22 2017 |
25600 |
533.01 |
| Sep 15 2017 |
20558 |
560.45 |
| Sep 15 2017 |
21142 |
581.66 |
| Sep 15 2017 |
25658 |
533.01 |
| Sep 08 2017 |
20480 |
560.45 |
| Sep 08 2017 |
21138 |
581.66 |
| Sep 08 2017 |
25782 |
533.01 |
| Sep 01 2017 |
20526 |
560.45 |
| Sep 01 2017 |
21425 |
581.66 |
| Sep 01 2017 |
25915 |
533.01 |
| Aug 25 2017 |
20888 |
560.45 |
| Aug 25 2017 |
21462 |
581.66 |
| Aug 25 2017 |
26304 |
533.01 |
| Aug 18 2017 |
20959 |
560.45 |
| Aug 18 2017 |
21496 |
581.66 |
| Aug 18 2017 |
26409 |
533.01 |
| Aug 11 2017 |
21045 |
560.45 |
| Aug 11 2017 |
21430 |
581.66 |
| Aug 11 2017 |
26450 |
533.01 |
| Aug 04 2017 |
21150 |
560.45 |
| Aug 04 2017 |
21605 |
581.66 |
| Aug 04 2017 |
26730 |
533.01 |
| Jul 28 2017 |
21310 |
560.45 |
| Jul 28 2017 |
21674 |
581.66 |
| Jul 28 2017 |
26912 |
533.01 |
| Jul 21 2017 |
21323 |
560.45 |
| Jul 21 2017 |
21820 |
581.66 |
| Jul 21 2017 |
27073 |
533.01 |
| Jul 14 2017 |
21438 |
560.45 |
| Jul 14 2017 |
21958 |
581.66 |
| Jul 14 2017 |
27196 |
533.01 |
| Jul 07 2017 |
21543 |
560.45 |
| Jul 07 2017 |
21980 |
581.66 |
| Jul 07 2017 |
27299 |
533.01 |
| Jun 30 2017 |
21567 |
560.45 |
| Jun 30 2017 |
22131 |
581.66 |
| Jun 30 2017 |
27376 |
533.01 |
| Jun 23 2017 |
21816 |
560.45 |
| Jun 23 2017 |
23240 |
581.66 |
| Jun 23 2017 |
27564 |
533.01 |
| Jun 16 2017 |
21827 |
560.45 |
| Jun 16 2017 |
23309 |
581.66 |
| Jun 16 2017 |
27561 |
533.01 |
| Jun 09 2017 |
21751 |
560.45 |
| Jun 09 2017 |
23399 |
581.66 |
| Jun 09 2017 |
27482 |
533.01 |
| Jun 02 2017 |
22542 |
567.85 |
| Jun 02 2017 |
23452 |
581.66 |
| Jun 02 2017 |
27876 |
533.01 |
| May 26 2017 |
22601 |
567.85 |
| May 26 2017 |
23018 |
564.83 |
| May 26 2017 |
28023 |
533.01 |
| May 19 2017 |
23207 |
567.85 |
| May 19 2017 |
23052 |
564.83 |
| May 19 2017 |
28389 |
533.01 |
| May 12 2017 |
24401 |
594.83 |
| May 12 2017 |
22791 |
556.66 |
| May 12 2017 |
29035 |
537.96 |
| May 05 2017 |
24346 |
594.83 |
| May 05 2017 |
22919 |
560.4 |
| May 05 2017 |
29829 |
548.01 |
| Apr 28 2017 |
24292 |
602.44 |
| Apr 28 2017 |
22600 |
560.4 |
| Apr 28 2017 |
30533 |
561.98 |
| Apr 21 2017 |
24681 |
602.44 |
| Apr 21 2017 |
22888 |
560.4 |
| Apr 21 2017 |
30866 |
561.98 |
| Apr 14 2017 |
25491 |
624.05 |
| Apr 14 2017 |
20442 |
521.2 |
| Apr 14 2017 |
32130 |
582.91 |
| Apr 07 2017 |
25282 |
624.05 |
| Apr 07 2017 |
20590 |
521.2 |
| Apr 07 2017 |
31837 |
582.91 |
| Mar 31 2017 |
25308 |
624.05 |
| Mar 31 2017 |
20935 |
521.2 |
| Mar 31 2017 |
32014 |
582.91 |
| Mar 24 2017 |
24793 |
624.05 |
| Mar 24 2017 |
21420 |
532.12 |
| Mar 24 2017 |
32340 |
601.07 |
| Mar 17 2017 |
25173 |
624.05 |
| Mar 17 2017 |
21517 |
532.12 |
| Mar 17 2017 |
32556 |
601.07 |
| Mar 10 2017 |
25174 |
624.05 |
| Mar 10 2017 |
25480 |
628.9 |
| Mar 10 2017 |
33360 |
625.99 |
| Mar 03 2017 |
24883 |
624.05 |
| Mar 03 2017 |
25275 |
628.9 |
| Mar 03 2017 |
33080 |
625.99 |
| Feb 24 2017 |
25095 |
624.05 |
| Feb 24 2017 |
25125 |
628.9 |
| Feb 24 2017 |
33064 |
625.99 |
| Feb 17 2017 |
24992 |
624.05 |
| Feb 17 2017 |
24803 |
628.9 |
| Feb 17 2017 |
32980 |
625.99 |
| Feb 10 2017 |
25313 |
624.05 |
| Feb 10 2017 |
24853 |
628.9 |
| Feb 10 2017 |
33133 |
625.99 |
| Feb 03 2017 |
25256 |
624.05 |
| Feb 03 2017 |
24862 |
628.9 |
| Feb 03 2017 |
33073 |
625.99 |
| Jan 27 2017 |
25249 |
624.05 |
| Jan 27 2017 |
24900 |
628.9 |
| Jan 27 2017 |
33083 |
625.99 |
| Jan 20 2017 |
25206 |
624.05 |
| Jan 20 2017 |
24879 |
628.9 |
| Jan 20 2017 |
33046 |
625.99 |
| Jan 13 2017 |
25177 |
624.05 |
| Jan 13 2017 |
24900 |
628.9 |
| Jan 13 2017 |
33033 |
625.99 |
| Jan 06 2017 |
25177 |
624.05 |
| Jan 06 2017 |
24913 |
628.9 |
| Jan 06 2017 |
33044 |
625.99 |
| Dec 30 2016 |
25178 |
624.05 |
| Dec 30 2016 |
24923 |
628.9 |
| Dec 30 2016 |
33054 |
625.99 |
| Dec 23 2016 |
25178 |
624.05 |
| Dec 23 2016 |
24923 |
628.9 |
| Dec 23 2016 |
33054 |
625.99 |
| Dec 16 2016 |
25178 |
624.05 |
| Dec 16 2016 |
24906 |
628.9 |
| Dec 16 2016 |
33046 |
625.99 |
| Dec 09 2016 |
25169 |
624.05 |
| Dec 09 2016 |
24902 |
628.9 |
| Dec 09 2016 |
33044 |
625.99 |
| Dec 02 2016 |
25169 |
624.05 |
| Dec 02 2016 |
24902 |
628.9 |
| Dec 02 2016 |
33045 |
625.99 |
| Nov 25 2016 |
25169 |
624.05 |
| Nov 25 2016 |
24897 |
628.9 |
| Nov 25 2016 |
33041 |
625.99 |
| Nov 18 2016 |
25169 |
624.05 |
| Nov 18 2016 |
24897 |
628.9 |
| Nov 18 2016 |
33041 |
625.99 |
| Nov 11 2016 |
25374 |
638.24 |
| Nov 11 2016 |
24897 |
628.9 |
| Nov 11 2016 |
33188 |
633.57 |
| Nov 04 2016 |
25374 |
638.24 |
| Nov 04 2016 |
24897 |
628.9 |
| Nov 04 2016 |
33188 |
633.57 |
| Oct 28 2016 |
25382 |
638.24 |
| Oct 28 2016 |
24898 |
628.9 |
| Oct 28 2016 |
33196 |
633.57 |
| Oct 21 2016 |
25413 |
638.24 |
| Oct 21 2016 |
24896 |
628.9 |
| Oct 21 2016 |
33216 |
633.57 |
| Oct 14 2016 |
25433 |
638.24 |
| Oct 14 2016 |
24793 |
628.9 |
| Oct 14 2016 |
33164 |
633.57 |
| Oct 07 2016 |
25478 |
638.24 |
| Oct 07 2016 |
24828 |
628.9 |
| Oct 07 2016 |
33218 |
633.57 |
| Sep 30 2016 |
25497 |
638.24 |
| Sep 30 2016 |
24895 |
628.9 |
| Sep 30 2016 |
33263 |
633.57 |
| Sep 23 2016 |
25159 |
638.24 |
| Sep 23 2016 |
25045 |
628.9 |
| Sep 23 2016 |
33109 |
633.57 |
| Sep 16 2016 |
25038 |
638.24 |
| Sep 16 2016 |
25162 |
628.9 |
| Sep 16 2016 |
33114 |
633.57 |
| Sep 09 2016 |
25175 |
638.24 |
| Sep 09 2016 |
25284 |
628.9 |
| Sep 09 2016 |
33264 |
633.57 |
| Sep 02 2016 |
25222 |
638.24 |
| Sep 02 2016 |
25458 |
628.9 |
| Sep 02 2016 |
33411 |
633.57 |
| Aug 26 2016 |
25045 |
638.24 |
| Aug 26 2016 |
25526 |
628.9 |
| Aug 26 2016 |
33227 |
633.57 |
| Aug 19 2016 |
25042 |
638.24 |
| Aug 19 2016 |
25573 |
628.9 |
| Aug 19 2016 |
33221 |
633.57 |
| Aug 12 2016 |
25091 |
638.24 |
| Aug 12 2016 |
25911 |
628.9 |
| Aug 12 2016 |
35909 |
633.57 |
| Aug 05 2016 |
25142 |
638.24 |
| Aug 05 2016 |
25724 |
628.9 |
| Aug 05 2016 |
36058 |
633.57 |
| Jul 29 2016 |
25028 |
638.24 |
| Jul 29 2016 |
25835 |
628.9 |
| Jul 29 2016 |
36351 |
633.57 |
| Jul 22 2016 |
25148 |
638.24 |
| Jul 22 2016 |
26088 |
628.9 |
| Jul 22 2016 |
36593 |
633.57 |
| Jun 22 2016 |
25591 |
642.27 |
| Jun 22 2016 |
26396 |
628.9 |
| Jun 22 2016 |
37676 |
633.36 |
| Jun 15 2016 |
25964 |
642.27 |
| Jun 15 2016 |
26466 |
628.9 |
| Jun 15 2016 |
38156 |
633.36 |
| Jun 08 2016 |
26102 |
642.27 |
| Jun 08 2016 |
26660 |
628.9 |
| Jun 08 2016 |
38367 |
633.36 |
| Jun 01 2016 |
26706 |
628.9 |
| Jun 01 2016 |
38522 |
628.9 |
| May 25 2016 |
26580 |
628.9 |
| May 25 2016 |
38277 |
628.9 |
| May 18 2016 |
27838 |
725.69 |
| May 18 2016 |
40151 |
725.69 |
| May 11 2016 |
27727 |
725.69 |
| May 11 2016 |
40231 |
725.69 |
| May 04 2016 |
27592 |
725.69 |
| May 04 2016 |
40106 |
725.69 |
| Apr 27 2016 |
28020 |
725.69 |
| Apr 27 2016 |
40604 |
725.69 |
| Apr 20 2016 |
28115 |
725.69 |
| Apr 20 2016 |
40600 |
725.69 |
| Apr 13 2016 |
27817 |
725.69 |
| Apr 13 2016 |
40623 |
725.69 |
| Apr 06 2016 |
28125 |
725.69 |
| Apr 06 2016 |
41202 |
725.69 |
| Mar 30 2016 |
28033 |
725.69 |
| Mar 30 2016 |
41016 |
725.69 |
| Mar 23 2016 |
27932 |
725.69 |
| Mar 23 2016 |
41169 |
725.69 |
| Mar 16 2016 |
27934 |
725.69 |
| Mar 16 2016 |
41214 |
725.69 |
