| Apr 25 2024 |
14879 |
517.61 |
| Apr 24 2024 |
14873 |
517.61 |
| Apr 17 2024 |
14918 |
517.61 |
| Apr 10 2024 |
15026 |
517.61 |
| Apr 03 2024 |
14812 |
517.61 |
| Mar 27 2024 |
14858 |
517.61 |
| Apr 20 2023 |
8423 |
518.75 |
| Apr 20 2023 |
12469 |
518.75 |
| Apr 13 2023 |
8418 |
518.75 |
| Apr 13 2023 |
12484 |
518.75 |
| Apr 06 2023 |
8442 |
518.75 |
| Apr 06 2023 |
12179 |
518.75 |
| Mar 30 2023 |
8383 |
518.75 |
| Mar 30 2023 |
11815 |
518.75 |
| Mar 23 2023 |
8385 |
518.75 |
| Mar 23 2023 |
11806 |
518.75 |
| Mar 16 2023 |
8336 |
518.75 |
| Mar 16 2023 |
11726 |
518.75 |
| Mar 09 2023 |
8343 |
518.75 |
| Mar 09 2023 |
11677 |
518.75 |
| Mar 02 2023 |
8235 |
518.75 |
| Mar 02 2023 |
11608 |
518.75 |
| Feb 23 2023 |
8234 |
518.75 |
| Feb 23 2023 |
11633 |
518.75 |
| Feb 16 2023 |
8226 |
518.75 |
| Feb 16 2023 |
11619 |
518.75 |
| Feb 09 2023 |
8221 |
518.75 |
| Feb 09 2023 |
11518 |
518.75 |
| Feb 02 2023 |
8202 |
518.75 |
| Feb 02 2023 |
11466 |
518.75 |
| Jan 26 2023 |
8162 |
518.75 |
| Jan 26 2023 |
11342 |
518.75 |
| Jan 19 2023 |
8124 |
518.75 |
| Jan 19 2023 |
11301 |
518.75 |
| Jan 12 2023 |
8108 |
518.75 |
| Jan 12 2023 |
11289 |
518.75 |
| Jan 05 2023 |
8108 |
518.75 |
| Jan 05 2023 |
11319 |
518.75 |
| Dec 29 2022 |
8109 |
518.75 |
| Dec 29 2022 |
11320 |
518.75 |
| Dec 22 2022 |
8109 |
518.75 |
| Dec 22 2022 |
11320 |
518.75 |
| Dec 15 2022 |
8108 |
518.75 |
| Dec 15 2022 |
11323 |
518.75 |
| Dec 08 2022 |
8112 |
518.75 |
| Dec 08 2022 |
11331 |
518.75 |
| Dec 01 2022 |
8112 |
518.75 |
| Dec 01 2022 |
11331 |
518.75 |
| Nov 24 2022 |
8112 |
518.75 |
| Nov 24 2022 |
11340 |
518.75 |
| Nov 17 2022 |
8097 |
518.75 |
| Nov 17 2022 |
11323 |
518.75 |
| Nov 10 2022 |
8098 |
518.75 |
| Nov 10 2022 |
11320 |
518.75 |
| Nov 03 2022 |
8096 |
518.75 |
| Nov 03 2022 |
11287 |
518.75 |
| Oct 27 2022 |
8095 |
518.75 |
| Oct 27 2022 |
11286 |
518.75 |
| Oct 20 2022 |
8096 |
518.75 |
| Oct 20 2022 |
11355 |
518.75 |
| Oct 13 2022 |
8097 |
518.75 |
| Oct 13 2022 |
11262 |
518.75 |
| Oct 06 2022 |
8120 |
518.75 |
| Oct 06 2022 |
11221 |
518.75 |
| Sep 29 2022 |
8136 |
518.75 |
| Sep 29 2022 |
11209 |
518.75 |
| Sep 22 2022 |
8109 |
518.75 |
| Sep 22 2022 |
11160 |
518.75 |
| Sep 15 2022 |
8103 |
518.75 |
| Sep 15 2022 |
11216 |
518.75 |
| Sep 08 2022 |
8076 |
518.75 |
| Sep 08 2022 |
11267 |
518.75 |
| Sep 01 2022 |
7997 |
518.75 |
| Sep 01 2022 |
11279 |
518.75 |
| Aug 25 2022 |
7973 |
518.75 |
| Aug 25 2022 |
11253 |
518.75 |
| Aug 18 2022 |
7980 |
518.75 |
| Aug 18 2022 |
11269 |
518.75 |
| Aug 11 2022 |
7962 |
518.75 |
| Aug 11 2022 |
11165 |
518.75 |
| Aug 04 2022 |
7958 |
518.75 |
| Aug 04 2022 |
11165 |
518.75 |
| Jul 28 2022 |
7865 |
518.75 |
| Jul 28 2022 |
11036 |
518.75 |
| Jul 21 2022 |
7817 |
518.75 |
| Jul 21 2022 |
10968 |
518.75 |
| Jul 14 2022 |
7828 |
518.75 |
| Jul 14 2022 |
10946 |
518.75 |
| Jul 07 2022 |
7784 |
518.75 |
| Jul 07 2022 |
10751 |
518.75 |
| Jun 30 2022 |
7782 |
518.75 |
| Jun 30 2022 |
10739 |
518.75 |
| Jun 23 2022 |
7826 |
518.75 |
| Jun 23 2022 |
10740 |
518.75 |
| Jun 16 2022 |
7772 |
518.75 |
| Jun 16 2022 |
10715 |
518.75 |
| Jun 09 2022 |
7745 |
518.75 |
| Jun 09 2022 |
10806 |
518.75 |
| Jun 02 2022 |
7667 |
518.75 |
| Jun 02 2022 |
10791 |
518.75 |
| May 26 2022 |
7603 |
518.75 |
| May 26 2022 |
10730 |
518.75 |
| May 19 2022 |
7458 |
518.75 |
| May 19 2022 |
10673 |
518.75 |
| May 12 2022 |
7439 |
518.75 |
| May 12 2022 |
10620 |
518.75 |
| May 05 2022 |
7312 |
518.75 |
| May 05 2022 |
10207 |
518.75 |
| Apr 28 2022 |
7273 |
518.75 |
| Apr 28 2022 |
10353 |
518.75 |
| Apr 21 2022 |
7015 |
518.75 |
| Apr 21 2022 |
9807 |
518.75 |
| Apr 14 2022 |
6957 |
518.75 |
| Apr 14 2022 |
9766 |
518.75 |
| Apr 07 2022 |
6946 |
518.75 |
| Apr 07 2022 |
9773 |
518.75 |
| Mar 31 2022 |
6941 |
518.75 |
| Mar 31 2022 |
9668 |
518.75 |
| Mar 24 2022 |
6865 |
518.75 |
| Mar 24 2022 |
9487 |
518.75 |
| Mar 17 2022 |
6738 |
518.75 |
| Mar 17 2022 |
9417 |
518.75 |
| Mar 10 2022 |
6773 |
518.75 |
| Mar 10 2022 |
9408 |
518.75 |
| Mar 03 2022 |
6944 |
518.75 |
| Mar 03 2022 |
9530 |
518.75 |
| Feb 24 2022 |
6941 |
518.75 |
| Feb 24 2022 |
9532 |
518.75 |
| Feb 17 2022 |
6795 |
518.75 |
| Feb 17 2022 |
8703 |
518.75 |
| Feb 10 2022 |
6849 |
518.75 |
| Feb 10 2022 |
8631 |
518.75 |
| Feb 03 2022 |
6972 |
518.75 |
| Feb 03 2022 |
8761 |
518.75 |
| Jan 27 2022 |
6997 |
518.75 |
| Jan 27 2022 |
8812 |
518.75 |
| Jan 20 2022 |
7006 |
518.75 |
| Jan 20 2022 |
8829 |
518.75 |
| Jan 13 2022 |
7041 |
518.75 |
| Jan 13 2022 |
8872 |
518.75 |
| Jan 06 2022 |
7042 |
518.75 |
| Jan 06 2022 |
8873 |
518.75 |
| Dec 30 2021 |
7049 |
518.75 |
| Dec 30 2021 |
8888 |
518.75 |
| Dec 23 2021 |
7049 |
518.75 |
| Dec 23 2021 |
8889 |
518.75 |
| Dec 16 2021 |
7049 |
518.75 |
| Dec 16 2021 |
8888 |
518.75 |
| Dec 09 2021 |
7048 |
518.75 |
| Dec 09 2021 |
8888 |
518.75 |
| Dec 02 2021 |
7047 |
518.75 |
| Dec 02 2021 |
8893 |
518.75 |
| Nov 25 2021 |
7047 |
518.75 |
| Nov 25 2021 |
8894 |
518.75 |
| Nov 18 2021 |
7047 |
518.75 |
| Nov 18 2021 |
8895 |
518.75 |
| Nov 11 2021 |
7048 |
518.75 |
| Nov 11 2021 |
8896 |
518.75 |
| Nov 04 2021 |
7048 |
518.75 |
| Nov 04 2021 |
8974 |
518.75 |
| Oct 28 2021 |
7048 |
518.75 |
| Oct 28 2021 |
8974 |
518.75 |
| Oct 21 2021 |
7047 |
518.75 |
| Oct 21 2021 |
9002 |
518.75 |
| Oct 14 2021 |
7048 |
518.75 |
| Oct 14 2021 |
9014 |
518.75 |
| Oct 07 2021 |
7051 |
518.75 |
| Oct 07 2021 |
9039 |
518.75 |
| Sep 30 2021 |
6983 |
518.75 |
| Sep 30 2021 |
8994 |
518.75 |
| Sep 23 2021 |
6867 |
518.75 |
| Sep 23 2021 |
8914 |
518.75 |
| Sep 16 2021 |
6842 |
518.75 |
| Sep 16 2021 |
8855 |
518.75 |
| Sep 09 2021 |
6815 |
518.75 |
| Sep 09 2021 |
8919 |
518.75 |
| Sep 02 2021 |
6734 |
518.75 |
| Sep 02 2021 |
9074 |
518.75 |
| Aug 26 2021 |
6829 |
518.75 |
| Aug 26 2021 |
9000 |
518.75 |
| Aug 19 2021 |
6899 |
518.75 |
| Aug 19 2021 |
9209 |
518.75 |
| Aug 12 2021 |
6949 |
518.75 |
| Aug 12 2021 |
9357 |
518.75 |
| Aug 05 2021 |
6971 |
518.75 |
| Aug 05 2021 |
9374 |
518.75 |
| Jul 29 2021 |
6974 |
518.75 |
| Jul 29 2021 |
9505 |
518.75 |
| Jul 22 2021 |
6915 |
518.75 |
| Jul 22 2021 |
9420 |
518.75 |
| Jul 15 2021 |
6880 |
518.75 |
| Jul 15 2021 |
9469 |
518.75 |
| Jul 08 2021 |
7010 |
518.75 |
| Jul 08 2021 |
9547 |
518.75 |
| Jul 01 2021 |
7006 |
518.75 |
| Jul 01 2021 |
9502 |
518.75 |
| Jun 24 2021 |
7030 |
518.75 |
| Jun 24 2021 |
9450 |
518.75 |
| Jun 17 2021 |
6889 |
518.75 |
| Jun 17 2021 |
9364 |
518.75 |
| Jun 10 2021 |
6877 |
518.75 |
| Jun 10 2021 |
8975 |
518.75 |
| Jun 03 2021 |
8747 |
518.75 |
| May 27 2021 |
6788 |
518.75 |
| May 27 2021 |
8796 |
518.75 |
| May 07 2021 |
20677 |
518.75 |
| Apr 30 2021 |
3581 |
518.75 |
| Apr 30 2021 |
5643 |
518.75 |
| Aug 23 2019 |
7872 |
432.72 |
| Aug 23 2019 |
11248 |
432.72 |
| Aug 16 2019 |
9097 |
445.39 |
| Aug 16 2019 |
12979 |
445.39 |
| Aug 09 2019 |
9120 |
445.39 |
| Aug 09 2019 |
13012 |
445.39 |
| Aug 02 2019 |
9192 |
445.39 |
| Aug 02 2019 |
13119 |
445.39 |
| Jul 26 2019 |
9194 |
445.39 |
| Jul 26 2019 |
13208 |
445.39 |
| Jul 19 2019 |
9354 |
445.39 |
| Jul 19 2019 |
13264 |
445.39 |
| Jul 12 2019 |
9354 |
445.39 |
| Jul 12 2019 |
13401 |
445.39 |
| Jul 05 2019 |
9538 |
445.39 |
| Jul 05 2019 |
13700 |
445.39 |
| Jun 28 2019 |
6780 |
416.49 |
| Jun 28 2019 |
9825 |
416.49 |
| Jun 21 2019 |
6782 |
416.49 |
| Jun 21 2019 |
9753 |
416.49 |
| Jun 14 2019 |
6791 |
416.49 |
| Jun 14 2019 |
9800 |
416.49 |
| Jun 07 2019 |
7522 |
423.53 |
| Jun 07 2019 |
10898 |
423.53 |
| May 31 2019 |
7512 |
423.53 |
| May 31 2019 |
10900 |
423.53 |
| May 24 2019 |
7489 |
423.53 |
| May 24 2019 |
10941 |
423.53 |
| May 17 2019 |
7499 |
423.53 |
| May 17 2019 |
10963 |
423.53 |
| May 10 2019 |
7548 |
423.53 |
| May 10 2019 |
10915 |
423.53 |
| May 03 2019 |
6995 |
417.04 |
| May 03 2019 |
10080 |
417.04 |
| Apr 26 2019 |
7037 |
417.04 |
| Apr 26 2019 |
9898 |
417.04 |
| Apr 19 2019 |
6994 |
417.04 |
| Apr 19 2019 |
9874 |
417.04 |
| Apr 18 2019 |
7006 |
417.04 |
| Apr 12 2019 |
7012 |
417.04 |
| Apr 12 2019 |
9932 |
417.04 |
| Apr 05 2019 |
6703 |
417.04 |
| Apr 05 2019 |
9646 |
417.04 |
| Mar 29 2019 |
6660 |
417.04 |
| Mar 29 2019 |
9536 |
417.04 |
| Mar 22 2019 |
5376 |
403.38 |
| Mar 22 2019 |
7879 |
403.38 |
| Mar 15 2019 |
5494 |
403.38 |
| Mar 15 2019 |
7950 |
403.38 |
| Mar 08 2019 |
5368 |
403.38 |
| Mar 08 2019 |
7821 |
403.38 |
| Mar 01 2019 |
5413 |
403.38 |
| Mar 01 2019 |
7869 |
403.38 |
| Feb 22 2019 |
5440 |
403.38 |
| Feb 22 2019 |
7899 |
403.38 |
| Feb 15 2019 |
5453 |
403.38 |
| Feb 15 2019 |
7846 |
403.38 |
| Feb 08 2019 |
5433 |
403.38 |
| Feb 08 2019 |
7801 |
403.38 |
| Feb 01 2019 |
5442 |
403.38 |
| Feb 01 2019 |
7811 |
403.38 |
| Jan 25 2019 |
5442 |
403.38 |
| Jan 25 2019 |
7836 |
403.38 |
| Jan 18 2019 |
5485 |
403.38 |
| Jan 18 2019 |
7854 |
403.38 |
| Jan 11 2019 |
5485 |
403.38 |
| Jan 11 2019 |
7861 |
403.38 |
| Jan 04 2019 |
5486 |
403.38 |
| Jan 04 2019 |
7870 |
403.38 |
| Dec 28 2018 |
5486 |
403.38 |
| Dec 28 2018 |
7870 |
403.38 |
| Dec 21 2018 |
5486 |
403.38 |
| Dec 21 2018 |
7870 |
403.38 |
| Dec 14 2018 |
5486 |
403.38 |
| Dec 14 2018 |
7870 |
403.38 |
| Dec 07 2018 |
5486 |
403.38 |
| Dec 07 2018 |
7870 |
403.38 |
| Nov 30 2018 |
5486 |
403.38 |
| Nov 30 2018 |
7870 |
403.38 |
| Nov 23 2018 |
5486 |
403.38 |
| Nov 23 2018 |
7870 |
403.38 |
| Nov 16 2018 |
5486 |
403.38 |
| Nov 16 2018 |
7870 |
403.38 |
| Nov 09 2018 |
5486 |
403.38 |
| Nov 09 2018 |
7870 |
403.38 |
| Nov 02 2018 |
5486 |
403.38 |
| Nov 02 2018 |
7849 |
403.38 |
| Oct 26 2018 |
5481 |
403.38 |
| Oct 26 2018 |
7847 |
403.38 |
| Oct 19 2018 |
5496 |
403.38 |
| Oct 19 2018 |
7857 |
403.38 |
| Oct 12 2018 |
5473 |
403.38 |
| Oct 12 2018 |
7830 |
403.38 |
| Oct 05 2018 |
5496 |
403.38 |
| Oct 05 2018 |
7894 |
403.38 |
| Sep 28 2018 |
5358 |
403.38 |
| Sep 28 2018 |
7691 |
403.38 |
| Sep 21 2018 |
5342 |
403.38 |
| Sep 21 2018 |
7673 |
403.38 |
| Sep 14 2018 |
5337 |
403.38 |
| Sep 14 2018 |
7686 |
403.38 |
| Sep 07 2018 |
5426 |
403.38 |
| Sep 07 2018 |
7825 |
403.38 |
| Aug 31 2018 |
5471 |
403.38 |
| Aug 31 2018 |
7870 |
403.38 |
| Aug 24 2018 |
5915 |
408.44 |
| Aug 24 2018 |
8436 |
408.44 |
| Aug 17 2018 |
6150 |
411.44 |
| Aug 17 2018 |
8892 |
411.44 |
| Aug 10 2018 |
6192 |
411.44 |
| Aug 10 2018 |
8999 |
411.44 |
| Aug 03 2018 |
6315 |
411.44 |
| Aug 03 2018 |
9083 |
411.44 |
| Jul 27 2018 |
6370 |
411.44 |
| Jul 27 2018 |
9119 |
411.44 |
| Jul 20 2018 |
6334 |
411.44 |
| Jul 20 2018 |
9282 |
411.44 |
| Jul 13 2018 |
6443 |
410.71 |
| Jul 13 2018 |
9089 |
410.71 |
| Jul 06 2018 |
6247 |
410.71 |
| Jul 06 2018 |
8843 |
410.71 |
| Jun 29 2018 |
8418 |
433.58 |
| Jun 29 2018 |
11737 |
433.58 |
| Jun 22 2018 |
8615 |
433.58 |
| Jun 22 2018 |
11974 |
433.58 |
| Jun 15 2018 |
10256 |
449.13 |
| Jun 15 2018 |
14034 |
449.13 |
| Jun 08 2018 |
10293 |
449.13 |
| Jun 08 2018 |
14179 |
449.13 |
| Jun 01 2018 |
8275 |
425.91 |
| Jun 01 2018 |
11456 |
425.91 |
| May 25 2018 |
8296 |
425.91 |
| May 25 2018 |
11607 |
425.91 |
| May 18 2018 |
8364 |
425.91 |
| May 18 2018 |
11621 |
425.91 |
| May 11 2018 |
8365 |
425.91 |
| May 11 2018 |
11731 |
425.91 |
| May 04 2018 |
10171 |
440.96 |
| May 04 2018 |
13954 |
440.96 |
| Apr 27 2018 |
10110 |
440.96 |
| Apr 27 2018 |
13883 |
440.96 |
| Apr 20 2018 |
10085 |
440.96 |
| Apr 20 2018 |
13975 |
440.96 |
| Apr 13 2018 |
10000 |
440.96 |
| Apr 13 2018 |
13926 |
440.96 |
| Apr 06 2018 |
9332 |
432.94 |
| Apr 06 2018 |
12914 |
432.94 |
| Mar 30 2018 |
9577 |
432.94 |
| Mar 30 2018 |
13122 |
432.94 |
| Mar 23 2018 |
11280 |
447.34 |
| Mar 23 2018 |
15143 |
447.34 |
| Mar 16 2018 |
11144 |
447.34 |
| Mar 16 2018 |
15111 |
447.34 |
| Mar 09 2018 |
11126 |
447.34 |
| Mar 09 2018 |
18587 |
538.9 |
| Mar 09 2018 |
18202 |
470.23 |
| Mar 02 2018 |
11174 |
447.34 |
| Mar 02 2018 |
18788 |
538.9 |
| Mar 02 2018 |
18462 |
470.23 |
| Feb 23 2018 |
11294 |
447.34 |
| Feb 23 2018 |
18970 |
538.9 |
| Feb 23 2018 |
18621 |
470.23 |
| Feb 16 2018 |
11331 |
447.34 |
| Feb 16 2018 |
18908 |
538.9 |
| Feb 16 2018 |
18592 |
470.23 |
| Feb 09 2018 |
11213 |
447.34 |
| Feb 09 2018 |
18927 |
538.9 |
| Feb 09 2018 |
18410 |
470.23 |
| Feb 02 2018 |
11186 |
447.34 |
| Feb 02 2018 |
18891 |
538.9 |
| Feb 02 2018 |
18324 |
470.23 |
| Jan 26 2018 |
11233 |
447.34 |
| Jan 26 2018 |
18931 |
538.9 |
| Jan 26 2018 |
18359 |
470.23 |
| Jan 19 2018 |
11238 |
447.34 |
| Jan 19 2018 |
18937 |
538.9 |
| Jan 19 2018 |
18365 |
470.23 |
| Jan 12 2018 |
11258 |
447.34 |
| Jan 12 2018 |
18922 |
538.9 |
| Jan 12 2018 |
18359 |
470.23 |
| Jan 05 2018 |
11258 |
447.34 |
| Jan 05 2018 |
18953 |
538.9 |
| Jan 05 2018 |
18386 |
470.23 |
| Dec 29 2017 |
11258 |
447.34 |
| Dec 29 2017 |
18954 |
538.9 |
| Dec 29 2017 |
18386 |
470.23 |
| Dec 22 2017 |
11258 |
447.34 |
| Dec 22 2017 |
18956 |
538.9 |
| Dec 22 2017 |
18388 |
470.23 |
| Dec 15 2017 |
11258 |
447.34 |
| Dec 15 2017 |
18942 |
538.9 |
| Dec 15 2017 |
18382 |
470.23 |
| Dec 08 2017 |
11258 |
447.34 |
| Dec 08 2017 |
18942 |
538.9 |
| Dec 08 2017 |
18382 |
470.23 |
| Dec 01 2017 |
11258 |
447.34 |
| Dec 01 2017 |
18942 |
538.9 |
| Dec 01 2017 |
18382 |
470.23 |
| Nov 24 2017 |
11258 |
447.34 |
| Nov 24 2017 |
18942 |
538.9 |
| Nov 24 2017 |
18382 |
470.23 |
| Nov 17 2017 |
11259 |
447.34 |
| Nov 17 2017 |
18942 |
538.9 |
| Nov 17 2017 |
18383 |
470.23 |
| Nov 10 2017 |
11275 |
447.34 |
| Nov 10 2017 |
18942 |
538.9 |
| Nov 10 2017 |
18392 |
470.23 |
| Nov 03 2017 |
11275 |
447.34 |
| Nov 03 2017 |
18943 |
538.9 |
| Nov 03 2017 |
18393 |
470.23 |
| Oct 27 2017 |
11312 |
447.34 |
| Oct 27 2017 |
18943 |
538.9 |
| Oct 27 2017 |
18428 |
470.23 |
| Oct 20 2017 |
11241 |
447.34 |
| Oct 20 2017 |
18971 |
538.9 |
| Oct 20 2017 |
18362 |
470.23 |
| Oct 13 2017 |
11276 |
447.34 |
| Oct 13 2017 |
18971 |
538.9 |
| Oct 13 2017 |
18388 |
470.23 |
| Oct 06 2017 |
11274 |
447.34 |
| Oct 06 2017 |
18957 |
538.9 |
| Oct 06 2017 |
18382 |
470.23 |
| Sep 29 2017 |
11272 |
447.34 |
| Sep 29 2017 |
18980 |
538.9 |
| Sep 29 2017 |
18295 |
470.23 |
| Sep 22 2017 |
11438 |
447.34 |
| Sep 22 2017 |
18966 |
538.9 |
| Sep 22 2017 |
18471 |
470.23 |
| Sep 15 2017 |
11452 |
447.34 |
| Sep 15 2017 |
19058 |
538.9 |
| Sep 15 2017 |
18543 |
470.23 |
| Sep 08 2017 |
11404 |
447.34 |
| Sep 08 2017 |
19076 |
538.9 |
| Sep 08 2017 |
18669 |
470.23 |
| Sep 01 2017 |
11435 |
447.34 |
| Sep 01 2017 |
19349 |
538.9 |
| Sep 01 2017 |
18734 |
470.23 |
| Aug 25 2017 |
11801 |
447.34 |
| Aug 25 2017 |
19395 |
538.9 |
| Aug 25 2017 |
19102 |
470.23 |
| Aug 18 2017 |
11842 |
447.34 |
| Aug 18 2017 |
19418 |
538.9 |
| Aug 18 2017 |
19209 |
470.23 |
| Aug 11 2017 |
11891 |
447.34 |
| Aug 11 2017 |
19340 |
538.9 |
| Aug 11 2017 |
19241 |
470.23 |
| Aug 04 2017 |
11971 |
447.34 |
| Aug 04 2017 |
19525 |
538.9 |
| Aug 04 2017 |
19431 |
470.23 |
| Jul 28 2017 |
12057 |
447.34 |
| Jul 28 2017 |
19589 |
538.9 |
| Jul 28 2017 |
19553 |
470.23 |
| Jul 21 2017 |
10946 |
436.32 |
| Jul 21 2017 |
19716 |
538.9 |
| Jul 21 2017 |
19712 |
470.51 |
| Jul 14 2017 |
8800 |
414.7 |
| Jul 14 2017 |
19857 |
538.9 |
| Jul 14 2017 |
16441 |
445.75 |
| Jul 07 2017 |
8849 |
414.7 |
| Jul 07 2017 |
19907 |
538.9 |
| Jul 07 2017 |
16500 |
445.75 |
| Jun 30 2017 |
8864 |
414.7 |
| Jun 30 2017 |
20013 |
538.9 |
| Jun 30 2017 |
16540 |
445.75 |
| Jun 23 2017 |
8172 |
406.72 |
| Jun 23 2017 |
21118 |
538.9 |
| Jun 23 2017 |
14905 |
433.15 |
| Jun 16 2017 |
8190 |
406.72 |
| Jun 16 2017 |
21175 |
538.9 |
| Jun 16 2017 |
14909 |
433.15 |
| Jun 09 2017 |
8079 |
406.72 |
| Jun 09 2017 |
21272 |
538.9 |
| Jun 09 2017 |
14772 |
433.15 |
| Jun 02 2017 |
7683 |
400.2 |
| Jun 02 2017 |
21312 |
538.9 |
| Jun 02 2017 |
14299 |
427.94 |
| May 26 2017 |
7704 |
400.2 |
| May 26 2017 |
21535 |
538.9 |
| May 26 2017 |
14377 |
427.94 |
| May 19 2017 |
7864 |
400.2 |
| May 19 2017 |
21586 |
538.9 |
| May 19 2017 |
14561 |
427.94 |
| May 12 2017 |
7904 |
400.2 |
| May 12 2017 |
21749 |
538.9 |
| May 12 2017 |
14666 |
427.94 |
| May 05 2017 |
10146 |
420.89 |
| May 05 2017 |
21689 |
538.9 |
| May 05 2017 |
16957 |
444.49 |
| Apr 28 2017 |
10100 |
420.89 |
| Apr 28 2017 |
21367 |
538.9 |
| Apr 28 2017 |
16753 |
444.49 |
| Apr 21 2017 |
10279 |
420.89 |
| Apr 21 2017 |
21659 |
538.9 |
| Apr 21 2017 |
16957 |
444.49 |
| Apr 14 2017 |
10385 |
420.89 |
| Apr 14 2017 |
21646 |
538.9 |
| Apr 14 2017 |
16990 |
444.49 |
| Apr 07 2017 |
10273 |
420.89 |
| Apr 07 2017 |
21808 |
538.9 |
| Apr 07 2017 |
16727 |
444.49 |
| Mar 31 2017 |
10295 |
420.89 |
| Mar 31 2017 |
22175 |
538.9 |
| Mar 31 2017 |
16958 |
444.49 |
| Mar 24 2017 |
10126 |
420.89 |
| Mar 24 2017 |
21902 |
538.9 |
| Mar 24 2017 |
16716 |
444.49 |
| Mar 17 2017 |
10261 |
420.89 |
| Mar 17 2017 |
22008 |
538.9 |
| Mar 17 2017 |
16846 |
444.49 |
| Mar 10 2017 |
10296 |
420.89 |
| Mar 10 2017 |
7138 |
381.25 |
| Mar 10 2017 |
12572 |
412.97 |
| Mar 03 2017 |
10233 |
420.89 |
| Mar 03 2017 |
7083 |
381.25 |
| Mar 03 2017 |
12529 |
412.97 |
| Feb 24 2017 |
10315 |
420.89 |
| Feb 24 2017 |
7043 |
381.25 |
| Feb 24 2017 |
12568 |
412.97 |
| Feb 17 2017 |
10350 |
420.89 |
| Feb 17 2017 |
6908 |
381.25 |
| Feb 17 2017 |
12612 |
412.97 |
| Feb 10 2017 |
10475 |
420.89 |
| Feb 10 2017 |
6933 |
381.25 |
| Feb 10 2017 |
12690 |
412.97 |
| Feb 03 2017 |
10456 |
420.89 |
| Feb 03 2017 |
6952 |
381.25 |
| Feb 03 2017 |
12676 |
412.97 |
| Jan 27 2017 |
10429 |
420.89 |
| Jan 27 2017 |
6963 |
381.25 |
| Jan 27 2017 |
12688 |
412.97 |
| Jan 20 2017 |
10411 |
420.89 |
| Jan 20 2017 |
6972 |
381.25 |
| Jan 20 2017 |
12658 |
412.97 |
| Jan 13 2017 |
10397 |
420.89 |
| Jan 13 2017 |
6973 |
381.25 |
| Jan 13 2017 |
12646 |
412.97 |
| Jan 06 2017 |
10397 |
420.89 |
| Jan 06 2017 |
6963 |
381.25 |
| Jan 06 2017 |
12619 |
412.97 |
| Dec 30 2016 |
10397 |
420.89 |
| Dec 30 2016 |
6966 |
381.25 |
| Dec 30 2016 |
12622 |
412.97 |
| Dec 23 2016 |
10397 |
420.89 |
| Dec 23 2016 |
6966 |
381.25 |
| Dec 23 2016 |
12622 |
412.97 |
| Dec 16 2016 |
10397 |
420.89 |
| Dec 16 2016 |
6970 |
381.25 |
| Dec 16 2016 |
12619 |
412.97 |
| Dec 09 2016 |
10395 |
420.89 |
| Dec 09 2016 |
6969 |
381.25 |
| Dec 09 2016 |
12620 |
412.97 |
| Dec 02 2016 |
10395 |
420.89 |
| Dec 02 2016 |
6969 |
381.25 |
| Dec 02 2016 |
12621 |
412.97 |
| Nov 25 2016 |
10395 |
420.89 |
| Nov 25 2016 |
6965 |
381.25 |
| Nov 25 2016 |
12620 |
412.97 |
| Nov 18 2016 |
10395 |
420.89 |
| Nov 18 2016 |
6965 |
381.25 |
| Nov 18 2016 |
12620 |
412.97 |
| Nov 11 2016 |
10387 |
420.89 |
| Nov 11 2016 |
6965 |
381.25 |
| Nov 11 2016 |
12616 |
412.97 |
| Nov 04 2016 |
10387 |
420.89 |
| Nov 04 2016 |
6965 |
381.25 |
| Nov 04 2016 |
12616 |
412.97 |
| Oct 28 2016 |
10404 |
420.89 |
| Oct 28 2016 |
6965 |
381.25 |
| Oct 28 2016 |
12634 |
412.97 |
| Oct 21 2016 |
10415 |
420.89 |
| Oct 21 2016 |
6961 |
381.25 |
| Oct 21 2016 |
12641 |
412.97 |
| Oct 14 2016 |
10411 |
420.89 |
| Oct 14 2016 |
6994 |
381.25 |
| Oct 14 2016 |
12669 |
412.97 |
| Oct 07 2016 |
10413 |
420.89 |
| Oct 07 2016 |
7000 |
381.25 |
| Oct 07 2016 |
12689 |
412.97 |
| Sep 30 2016 |
10419 |
420.89 |
| Sep 30 2016 |
7012 |
381.25 |
| Sep 30 2016 |
12701 |
412.97 |
| Sep 23 2016 |
10311 |
420.89 |
| Sep 23 2016 |
7009 |
381.25 |
| Sep 23 2016 |
12611 |
412.97 |
| Sep 16 2016 |
10279 |
420.89 |
| Sep 16 2016 |
7048 |
381.25 |
| Sep 16 2016 |
12629 |
412.97 |
| Sep 09 2016 |
10407 |
420.89 |
| Sep 09 2016 |
7113 |
381.25 |
| Sep 09 2016 |
12686 |
412.97 |
| Sep 02 2016 |
10448 |
420.89 |
| Sep 02 2016 |
7223 |
381.25 |
| Sep 02 2016 |
12829 |
412.97 |
| Aug 26 2016 |
10171 |
420.89 |
| Aug 26 2016 |
7249 |
381.25 |
| Aug 26 2016 |
12588 |
412.97 |
| Aug 19 2016 |
10190 |
420.89 |
| Aug 19 2016 |
7272 |
381.25 |
| Aug 19 2016 |
12599 |
412.97 |
| Aug 12 2016 |
10190 |
420.89 |
| Aug 12 2016 |
7371 |
381.25 |
| Aug 12 2016 |
13833 |
412.97 |
| Aug 05 2016 |
10234 |
420.89 |
| Aug 05 2016 |
7391 |
381.25 |
| Aug 05 2016 |
13976 |
412.97 |
| Jul 29 2016 |
10095 |
420.89 |
| Jul 29 2016 |
7435 |
381.25 |
| Jul 29 2016 |
14088 |
412.97 |
| Jul 22 2016 |
10224 |
420.89 |
| Jul 22 2016 |
7586 |
381.25 |
| Jul 22 2016 |
14265 |
412.97 |
| Jun 22 2016 |
15137 |
464.68 |
| Jun 22 2016 |
7826 |
381.25 |
| Jun 22 2016 |
18776 |
436.87 |
| Jun 15 2016 |
15346 |
464.68 |
| Jun 15 2016 |
7866 |
381.25 |
| Jun 15 2016 |
18977 |
436.87 |
| Jun 08 2016 |
15404 |
464.68 |
| Jun 08 2016 |
7948 |
381.25 |
| Jun 08 2016 |
19030 |
436.87 |
| Jun 01 2016 |
23002 |
549.12 |
| Jun 01 2016 |
8002 |
381.25 |
| Jun 01 2016 |
23656 |
465.19 |
| May 25 2016 |
22936 |
549.12 |
| May 25 2016 |
8035 |
381.25 |
| May 25 2016 |
23511 |
465.19 |
| May 18 2016 |
23031 |
549.12 |
| May 18 2016 |
8099 |
381.25 |
| May 18 2016 |
23722 |
465.19 |
| May 11 2016 |
23085 |
549.12 |
| May 11 2016 |
8072 |
381.25 |
| May 11 2016 |
23763 |
465.19 |
| May 04 2016 |
7992 |
381.25 |
| May 04 2016 |
11159 |
381.25 |
| Apr 27 2016 |
8209 |
381.25 |
| Apr 27 2016 |
11379 |
381.25 |
| Apr 20 2016 |
8266 |
381.25 |
| Apr 20 2016 |
11428 |
381.25 |
| Apr 13 2016 |
8205 |
381.25 |
| Apr 13 2016 |
11378 |
381.25 |
| Apr 06 2016 |
8181 |
381.25 |
| Apr 06 2016 |
11455 |
381.25 |
| Mar 30 2016 |
8106 |
381.25 |
| Mar 30 2016 |
11375 |
381.25 |
| Mar 23 2016 |
8116 |
381.25 |
| Mar 23 2016 |
11489 |
381.25 |
| Mar 16 2016 |
8004 |
381.25 |
| Mar 16 2016 |
11424 |
381.25 |
