| Apr 23 2024 |
2761 |
367.62 |
| Apr 23 2024 |
293 |
232.96 |
| Apr 23 2024 |
4378 |
322.73 |
| Apr 17 2024 |
2779 |
367.62 |
| Apr 17 2024 |
281 |
232.96 |
| Apr 17 2024 |
4504 |
322.73 |
| Apr 10 2024 |
2812 |
367.62 |
| Apr 10 2024 |
283 |
232.96 |
| Apr 10 2024 |
4520 |
322.73 |
| Apr 03 2024 |
2772 |
367.62 |
| Apr 03 2024 |
281 |
232.96 |
| Apr 03 2024 |
4523 |
322.73 |
| Mar 27 2024 |
2796 |
367.62 |
| Mar 27 2024 |
280 |
232.96 |
| Mar 27 2024 |
4528 |
322.73 |
| Mar 21 2024 |
2780 |
367.62 |
| Mar 21 2024 |
283 |
232.96 |
| Mar 21 2024 |
4521 |
322.73 |
| Mar 14 2024 |
2811 |
367.62 |
| Mar 14 2024 |
285 |
232.96 |
| Mar 14 2024 |
4475 |
322.73 |
| Mar 07 2024 |
2945 |
354.46 |
| Mar 07 2024 |
287 |
232.96 |
| Mar 07 2024 |
4532 |
324.09 |
| Feb 29 2024 |
3014 |
354.46 |
| Feb 29 2024 |
287 |
232.96 |
| Feb 29 2024 |
4562 |
324.09 |
| Feb 22 2024 |
2994 |
354.46 |
| Feb 22 2024 |
286 |
232.96 |
| Feb 22 2024 |
4557 |
324.09 |
| Feb 15 2024 |
2989 |
354.46 |
| Feb 15 2024 |
284 |
232.96 |
| Feb 15 2024 |
4549 |
324.09 |
| Feb 08 2024 |
2969 |
354.46 |
| Feb 08 2024 |
283 |
232.96 |
| Feb 08 2024 |
4518 |
324.09 |
| Feb 01 2024 |
2832 |
354.46 |
| Feb 01 2024 |
283 |
232.96 |
| Feb 01 2024 |
4437 |
324.09 |
| Jan 25 2024 |
2819 |
354.46 |
| Jan 25 2024 |
274 |
232.96 |
| Jan 25 2024 |
4423 |
324.09 |
| Jan 18 2024 |
2819 |
354.46 |
| Jan 18 2024 |
275 |
232.96 |
| Jan 18 2024 |
4422 |
324.09 |
| Jan 11 2024 |
2819 |
354.46 |
| Jan 11 2024 |
274 |
232.96 |
| Jan 11 2024 |
4422 |
324.09 |
| Jan 04 2024 |
2819 |
354.46 |
| Jan 04 2024 |
273 |
232.96 |
| Jan 04 2024 |
4423 |
324.09 |
| Dec 28 2023 |
2819 |
354.46 |
| Dec 28 2023 |
273 |
232.96 |
| Dec 28 2023 |
4424 |
324.09 |
| Dec 21 2023 |
2819 |
354.46 |
| Dec 21 2023 |
273 |
232.96 |
| Dec 21 2023 |
4424 |
324.09 |
| Dec 14 2023 |
2819 |
354.46 |
| Dec 14 2023 |
273 |
232.96 |
| Dec 14 2023 |
4424 |
324.09 |
| Dec 07 2023 |
2819 |
354.46 |
| Dec 07 2023 |
273 |
232.96 |
| Dec 07 2023 |
4424 |
324.09 |
| Nov 30 2023 |
2808 |
354.46 |
| Nov 30 2023 |
273 |
232.96 |
| Nov 30 2023 |
4425 |
324.09 |
| Nov 23 2023 |
2808 |
354.46 |
| Nov 23 2023 |
273 |
232.96 |
| Nov 23 2023 |
4424 |
324.09 |
| Nov 16 2023 |
2808 |
354.46 |
| Nov 16 2023 |
274 |
232.96 |
| Nov 16 2023 |
4418 |
324.09 |
| Nov 09 2023 |
2810 |
354.46 |
| Nov 09 2023 |
274 |
232.96 |
| Nov 09 2023 |
4419 |
324.09 |
| Nov 02 2023 |
2810 |
354.46 |
| Nov 02 2023 |
274 |
232.96 |
| Nov 02 2023 |
4419 |
324.09 |
| Oct 26 2023 |
2787 |
354.46 |
| Oct 26 2023 |
274 |
232.96 |
| Oct 26 2023 |
4415 |
324.09 |
| Oct 19 2023 |
2790 |
354.46 |
| Oct 19 2023 |
268 |
232.96 |
| Oct 19 2023 |
4383 |
324.09 |
| Oct 12 2023 |
2790 |
354.46 |
| Oct 12 2023 |
267 |
232.96 |
| Oct 12 2023 |
4383 |
324.09 |
| Oct 05 2023 |
2791 |
354.46 |
| Oct 05 2023 |
268 |
232.96 |
| Oct 05 2023 |
4296 |
324.09 |
| Sep 28 2023 |
2863 |
354.46 |
| Sep 28 2023 |
275 |
232.96 |
| Sep 28 2023 |
4343 |
324.09 |
| Sep 21 2023 |
2861 |
354.46 |
| Sep 21 2023 |
263 |
232.96 |
| Sep 21 2023 |
4330 |
324.09 |
| Sep 14 2023 |
2884 |
354.46 |
| Sep 14 2023 |
273 |
232.96 |
| Sep 14 2023 |
4338 |
324.09 |
| Sep 07 2023 |
2888 |
354.46 |
| Sep 07 2023 |
285 |
232.96 |
| Sep 07 2023 |
4351 |
324.09 |
| Aug 31 2023 |
2887 |
354.46 |
| Aug 31 2023 |
296 |
232.96 |
| Aug 31 2023 |
4365 |
324.09 |
| Aug 24 2023 |
2920 |
354.46 |
| Aug 24 2023 |
351 |
232.96 |
| Aug 24 2023 |
4354 |
324.09 |
| Aug 17 2023 |
2902 |
354.46 |
| Aug 17 2023 |
381 |
232.96 |
| Aug 17 2023 |
4374 |
324.09 |
| Aug 10 2023 |
2907 |
354.46 |
| Aug 10 2023 |
388 |
232.96 |
| Aug 10 2023 |
4394 |
324.09 |
| Aug 03 2023 |
2890 |
354.46 |
| Aug 03 2023 |
393 |
232.96 |
| Aug 03 2023 |
4381 |
324.09 |
| Jul 27 2023 |
2902 |
354.46 |
| Jul 27 2023 |
407 |
232.96 |
| Jul 27 2023 |
4376 |
324.09 |
| Jul 20 2023 |
2937 |
354.46 |
| Jul 20 2023 |
424 |
232.96 |
| Jul 20 2023 |
4357 |
324.09 |
| Jul 13 2023 |
2935 |
354.46 |
| Jul 13 2023 |
436 |
232.96 |
| Jul 13 2023 |
4386 |
324.09 |
| Jul 06 2023 |
2961 |
354.46 |
| Jul 06 2023 |
455 |
232.96 |
| Jul 06 2023 |
4398 |
324.09 |
| Jun 29 2023 |
2948 |
354.46 |
| Jun 29 2023 |
458 |
232.96 |
| Jun 29 2023 |
4389 |
324.09 |
| Jun 22 2023 |
2955 |
354.46 |
| Jun 22 2023 |
470 |
232.96 |
| Jun 22 2023 |
4379 |
324.09 |
| Jun 15 2023 |
2969 |
354.46 |
| Jun 15 2023 |
470 |
232.96 |
| Jun 15 2023 |
4405 |
324.09 |
| Jun 08 2023 |
2996 |
354.46 |
| Jun 08 2023 |
479 |
232.96 |
| Jun 08 2023 |
4423 |
324.09 |
| Jun 01 2023 |
3029 |
354.46 |
| Jun 01 2023 |
463 |
232.96 |
| Jun 01 2023 |
4413 |
324.09 |
| May 25 2023 |
3006 |
354.46 |
| May 25 2023 |
465 |
232.96 |
| May 25 2023 |
4403 |
324.09 |
| May 18 2023 |
2979 |
354.46 |
| May 18 2023 |
454 |
232.96 |
| May 18 2023 |
4402 |
324.09 |
| May 11 2023 |
2948 |
354.46 |
| May 11 2023 |
435 |
232.96 |
| May 11 2023 |
4367 |
324.09 |
| May 04 2023 |
2857 |
354.46 |
| May 04 2023 |
436 |
232.96 |
| May 04 2023 |
4294 |
324.09 |
| Apr 27 2023 |
2821 |
354.46 |
| Apr 27 2023 |
444 |
232.96 |
| Apr 27 2023 |
4276 |
324.09 |
| Apr 20 2023 |
2787 |
354.46 |
| Apr 20 2023 |
435 |
232.96 |
| Apr 20 2023 |
4258 |
324.09 |
| Apr 13 2023 |
2749 |
354.46 |
| Apr 13 2023 |
433 |
232.96 |
| Apr 13 2023 |
4220 |
324.09 |
| Apr 06 2023 |
2720 |
354.46 |
| Apr 06 2023 |
435 |
232.96 |
| Apr 06 2023 |
4214 |
324.09 |
| Mar 30 2023 |
2692 |
354.46 |
| Mar 30 2023 |
441 |
232.96 |
| Mar 30 2023 |
4211 |
324.09 |
| Mar 23 2023 |
2664 |
354.46 |
| Mar 23 2023 |
450 |
232.96 |
| Mar 23 2023 |
4181 |
324.09 |
| Mar 16 2023 |
2635 |
354.46 |
| Mar 16 2023 |
445 |
232.96 |
| Mar 16 2023 |
4152 |
324.09 |
| Mar 09 2023 |
2549 |
354.46 |
| Mar 09 2023 |
446 |
232.96 |
| Mar 09 2023 |
4115 |
324.09 |
| Mar 02 2023 |
2524 |
354.46 |
| Mar 02 2023 |
449 |
232.96 |
| Mar 02 2023 |
4094 |
324.09 |
| Feb 23 2023 |
2530 |
354.46 |
| Feb 23 2023 |
448 |
232.96 |
| Feb 23 2023 |
4092 |
324.09 |
| Feb 16 2023 |
2472 |
354.46 |
| Feb 16 2023 |
447 |
232.96 |
| Feb 16 2023 |
4046 |
324.09 |
| Feb 09 2023 |
2472 |
354.46 |
| Feb 09 2023 |
447 |
232.96 |
| Feb 09 2023 |
4042 |
324.09 |
| Feb 02 2023 |
2471 |
354.46 |
| Feb 02 2023 |
444 |
232.96 |
| Feb 02 2023 |
4024 |
324.09 |
| Jan 26 2023 |
2471 |
354.46 |
| Jan 26 2023 |
445 |
232.96 |
| Jan 26 2023 |
4019 |
324.09 |
| Jan 19 2023 |
2471 |
354.46 |
| Jan 19 2023 |
447 |
232.96 |
| Jan 19 2023 |
4015 |
324.09 |
| Jan 12 2023 |
2471 |
354.46 |
| Jan 12 2023 |
447 |
232.96 |
| Jan 12 2023 |
4015 |
324.09 |
| Jan 05 2023 |
2471 |
354.46 |
| Jan 05 2023 |
447 |
232.96 |
| Jan 05 2023 |
4015 |
324.09 |
| Dec 29 2022 |
2471 |
354.46 |
| Dec 29 2022 |
447 |
232.96 |
| Dec 29 2022 |
4015 |
324.09 |
| Dec 22 2022 |
2471 |
354.46 |
| Dec 22 2022 |
447 |
232.96 |
| Dec 22 2022 |
4015 |
324.09 |
| Dec 15 2022 |
2469 |
354.46 |
| Dec 15 2022 |
447 |
232.96 |
| Dec 15 2022 |
4017 |
324.09 |
| Dec 08 2022 |
2469 |
354.46 |
| Dec 08 2022 |
447 |
232.96 |
| Dec 08 2022 |
4014 |
324.09 |
| Dec 01 2022 |
2469 |
354.46 |
| Dec 01 2022 |
447 |
232.96 |
| Dec 01 2022 |
4014 |
324.09 |
| Nov 24 2022 |
2469 |
354.46 |
| Nov 24 2022 |
447 |
232.96 |
| Nov 24 2022 |
4014 |
324.09 |
| Nov 17 2022 |
2465 |
354.46 |
| Nov 17 2022 |
446 |
232.96 |
| Nov 17 2022 |
4019 |
324.09 |
| Nov 10 2022 |
2466 |
354.46 |
| Nov 10 2022 |
447 |
232.96 |
| Nov 10 2022 |
4020 |
324.09 |
| Nov 03 2022 |
2465 |
354.46 |
| Nov 03 2022 |
448 |
232.96 |
| Nov 03 2022 |
4012 |
324.09 |
| Oct 27 2022 |
2465 |
354.46 |
| Oct 27 2022 |
448 |
232.96 |
| Oct 27 2022 |
4006 |
324.09 |
| Oct 20 2022 |
2469 |
354.46 |
| Oct 20 2022 |
448 |
232.96 |
| Oct 20 2022 |
4005 |
324.09 |
| Oct 13 2022 |
2461 |
354.46 |
| Oct 13 2022 |
448 |
232.96 |
| Oct 13 2022 |
4005 |
324.09 |
| Oct 06 2022 |
2464 |
354.46 |
| Oct 06 2022 |
446 |
232.96 |
| Oct 06 2022 |
4001 |
324.09 |
| Sep 29 2022 |
2457 |
354.46 |
| Sep 29 2022 |
449 |
232.96 |
| Sep 29 2022 |
4002 |
324.09 |
| Sep 22 2022 |
2452 |
354.46 |
| Sep 22 2022 |
449 |
232.96 |
| Sep 22 2022 |
4000 |
324.09 |
| Sep 15 2022 |
2450 |
354.46 |
| Sep 15 2022 |
449 |
232.96 |
| Sep 15 2022 |
3997 |
324.09 |
| Sep 08 2022 |
2452 |
354.46 |
| Sep 08 2022 |
451 |
232.96 |
| Sep 08 2022 |
3992 |
324.09 |
| Sep 01 2022 |
2427 |
354.46 |
| Sep 01 2022 |
437 |
232.96 |
| Sep 01 2022 |
3944 |
324.09 |
| Aug 25 2022 |
2402 |
354.46 |
| Aug 25 2022 |
430 |
232.96 |
| Aug 25 2022 |
3913 |
324.09 |
| Aug 18 2022 |
2369 |
354.46 |
| Aug 18 2022 |
431 |
232.96 |
| Aug 18 2022 |
3895 |
324.09 |
| Aug 11 2022 |
2363 |
354.46 |
| Aug 11 2022 |
431 |
232.96 |
| Aug 11 2022 |
3862 |
324.09 |
| Aug 04 2022 |
2347 |
354.46 |
| Aug 04 2022 |
429 |
232.96 |
| Aug 04 2022 |
3843 |
324.09 |
| Jul 28 2022 |
2315 |
354.46 |
| Jul 28 2022 |
429 |
232.96 |
| Jul 28 2022 |
3780 |
324.09 |
| Jul 21 2022 |
2301 |
354.46 |
| Jul 21 2022 |
428 |
232.96 |
| Jul 21 2022 |
3724 |
324.09 |
| Jul 14 2022 |
2296 |
354.46 |
| Jul 14 2022 |
427 |
232.96 |
| Jul 14 2022 |
3715 |
324.09 |
| Jul 07 2022 |
1874 |
360.01 |
| Jul 07 2022 |
431 |
232.96 |
| Jul 07 2022 |
3482 |
317.66 |
| Jun 30 2022 |
1867 |
360.01 |
| Jun 30 2022 |
435 |
232.96 |
| Jun 30 2022 |
3468 |
317.66 |
| Jun 23 2022 |
1865 |
360.01 |
| Jun 23 2022 |
436 |
232.96 |
| Jun 23 2022 |
3456 |
317.66 |
| Jun 16 2022 |
1855 |
360.01 |
| Jun 16 2022 |
2458 |
360.01 |
| Jun 09 2022 |
1815 |
360.01 |
| Jun 09 2022 |
2508 |
360.01 |
| Jun 02 2022 |
1765 |
360.01 |
| Jun 02 2022 |
2492 |
360.01 |
| May 26 2022 |
1748 |
360.01 |
| May 26 2022 |
2483 |
360.01 |
| May 19 2022 |
1064 |
328.15 |
| May 19 2022 |
1567 |
328.15 |
| May 12 2022 |
1064 |
328.15 |
| May 12 2022 |
1553 |
328.15 |
| May 05 2022 |
999 |
328.15 |
| May 05 2022 |
1427 |
328.15 |
| Apr 28 2022 |
1087 |
328.15 |
| Apr 28 2022 |
1532 |
328.15 |
| Apr 21 2022 |
1023 |
328.15 |
| Apr 21 2022 |
1435 |
328.15 |
| Apr 14 2022 |
1023 |
328.15 |
| Apr 14 2022 |
1435 |
328.15 |
| Apr 07 2022 |
1041 |
328.15 |
| Apr 07 2022 |
1431 |
328.15 |
| Mar 31 2022 |
1043 |
328.15 |
| Mar 31 2022 |
1407 |
328.15 |
| Mar 24 2022 |
1021 |
328.15 |
| Mar 24 2022 |
1412 |
328.15 |
| Mar 17 2022 |
1021 |
328.15 |
| Mar 17 2022 |
1412 |
328.15 |
| Jun 10 2021 |
2787 |
409.47 |
| Jun 10 2021 |
2679 |
409.47 |
| Jun 03 2021 |
2480 |
409.47 |
| May 27 2021 |
2703 |
409.47 |
| May 27 2021 |
2522 |
409.47 |
| May 07 2021 |
10016 |
427.62 |
| Jun 12 2020 |
3372 |
409.47 |
| Jun 12 2020 |
5184 |
409.47 |
| Jun 05 2020 |
3444 |
409.47 |
| Jun 05 2020 |
5342 |
409.47 |
| May 29 2020 |
3573 |
409.47 |
| May 29 2020 |
5518 |
409.47 |
| May 22 2020 |
3728 |
409.47 |
| May 22 2020 |
5751 |
409.47 |
| May 15 2020 |
5206 |
427.62 |
| May 15 2020 |
7833 |
427.62 |
| May 08 2020 |
5328 |
427.62 |
| May 08 2020 |
8013 |
427.62 |
| May 01 2020 |
4997 |
419.62 |
| May 01 2020 |
7617 |
419.62 |
| Apr 24 2020 |
5186 |
419.62 |
| Apr 24 2020 |
8079 |
419.62 |
| Apr 17 2020 |
5400 |
419.62 |
| Apr 17 2020 |
8283 |
419.62 |
| Apr 10 2020 |
5574 |
419.62 |
| Apr 10 2020 |
6042 |
422.03 |
| Apr 10 2020 |
8559 |
420.22 |
| Apr 03 2020 |
5818 |
419.62 |
| Apr 03 2020 |
6203 |
422.03 |
| Apr 03 2020 |
8826 |
420.22 |
| Mar 27 2020 |
6055 |
419.62 |
| Mar 27 2020 |
4567 |
401.72 |
| Mar 27 2020 |
8089 |
412.46 |
| Mar 20 2020 |
6162 |
419.62 |
| Mar 20 2020 |
4624 |
401.72 |
| Mar 20 2020 |
8215 |
412.46 |
| Mar 13 2020 |
6292 |
419.62 |
| Mar 13 2020 |
4663 |
401.72 |
| Mar 13 2020 |
8311 |
412.46 |
| Mar 06 2020 |
6400 |
419.62 |
| Mar 06 2020 |
6367 |
419.97 |
| Mar 06 2020 |
7747 |
407.31 |
| Feb 28 2020 |
6485 |
419.62 |
| Feb 28 2020 |
6355 |
419.97 |
| Feb 28 2020 |
7796 |
407.31 |
| Feb 21 2020 |
6400 |
419.62 |
| Feb 21 2020 |
6273 |
419.97 |
| Feb 21 2020 |
7702 |
407.31 |
| Feb 14 2020 |
6412 |
419.62 |
| Feb 14 2020 |
6302 |
419.97 |
| Feb 14 2020 |
7732 |
407.31 |
| Feb 07 2020 |
6410 |
419.62 |
| Feb 07 2020 |
6249 |
419.97 |
| Feb 07 2020 |
7696 |
407.31 |
| Jan 31 2020 |
6449 |
419.62 |
| Jan 31 2020 |
6266 |
419.97 |
| Jan 31 2020 |
7713 |
407.31 |
| Jan 24 2020 |
6447 |
419.62 |
| Jan 24 2020 |
6285 |
419.97 |
| Jan 24 2020 |
7716 |
407.31 |
| Jan 17 2020 |
6453 |
419.62 |
| Jan 17 2020 |
6250 |
419.97 |
| Jan 17 2020 |
7674 |
407.31 |
| Jan 10 2020 |
6453 |
419.62 |
| Jan 10 2020 |
6246 |
419.97 |
| Jan 10 2020 |
7675 |
407.31 |
| Jan 03 2020 |
6455 |
419.62 |
| Jan 03 2020 |
6250 |
419.97 |
| Jan 03 2020 |
7684 |
407.31 |
| Dec 27 2019 |
6455 |
419.62 |
| Dec 27 2019 |
6248 |
419.97 |
| Dec 27 2019 |
7683 |
407.31 |
| Dec 20 2019 |
6455 |
419.62 |
| Dec 20 2019 |
6248 |
419.97 |
| Dec 20 2019 |
7683 |
407.31 |
| Dec 13 2019 |
6455 |
419.62 |
| Dec 13 2019 |
6248 |
419.97 |
| Dec 13 2019 |
7683 |
407.31 |
| Dec 06 2019 |
6455 |
419.62 |
| Dec 06 2019 |
6234 |
419.97 |
| Dec 06 2019 |
7682 |
407.31 |
| Nov 29 2019 |
6455 |
419.62 |
| Nov 29 2019 |
6217 |
419.97 |
| Nov 29 2019 |
7686 |
407.31 |
| Nov 22 2019 |
6455 |
419.62 |
| Nov 22 2019 |
6217 |
419.97 |
| Nov 22 2019 |
7686 |
407.31 |
| Nov 15 2019 |
6455 |
419.62 |
| Nov 15 2019 |
6218 |
419.97 |
| Nov 15 2019 |
7691 |
407.31 |
| Nov 08 2019 |
6435 |
419.62 |
| Nov 08 2019 |
6221 |
419.97 |
| Nov 08 2019 |
7665 |
407.31 |
| Nov 01 2019 |
6304 |
419.62 |
| Nov 01 2019 |
6217 |
419.97 |
| Nov 01 2019 |
7561 |
407.31 |
| Oct 25 2019 |
6304 |
419.62 |
| Oct 25 2019 |
6228 |
419.97 |
| Oct 25 2019 |
7571 |
407.31 |
| Oct 18 2019 |
6318 |
419.62 |
| Oct 18 2019 |
6228 |
419.97 |
| Oct 18 2019 |
7577 |
407.31 |
| Oct 11 2019 |
6308 |
419.62 |
| Oct 11 2019 |
6228 |
419.97 |
| Oct 11 2019 |
7576 |
407.31 |
| Oct 04 2019 |
6299 |
419.62 |
| Oct 04 2019 |
6237 |
419.97 |
| Oct 04 2019 |
7570 |
407.31 |
| Sep 27 2019 |
6299 |
419.62 |
| Sep 27 2019 |
6232 |
419.97 |
| Sep 27 2019 |
7646 |
407.31 |
| Sep 20 2019 |
6290 |
419.62 |
| Sep 20 2019 |
6239 |
419.97 |
| Sep 20 2019 |
7653 |
407.31 |
| Sep 13 2019 |
6331 |
419.62 |
| Sep 13 2019 |
6215 |
419.97 |
| Sep 13 2019 |
7665 |
407.31 |
| Sep 06 2019 |
6466 |
419.62 |
| Sep 06 2019 |
6216 |
419.97 |
| Sep 06 2019 |
7789 |
407.31 |
| Aug 30 2019 |
1382 |
345.67 |
| Aug 30 2019 |
5037 |
402.95 |
| Aug 30 2019 |
6135 |
418.35 |
| Aug 30 2019 |
3937 |
370.52 |
| Aug 23 2019 |
1388 |
345.67 |
| Aug 23 2019 |
5092 |
402.95 |
| Aug 23 2019 |
5056 |
406.11 |
| Aug 23 2019 |
3969 |
370.52 |
| Aug 16 2019 |
1433 |
345.67 |
| Aug 16 2019 |
5093 |
402.95 |
| Aug 16 2019 |
5092 |
406.11 |
| Aug 16 2019 |
4002 |
370.52 |
| Aug 09 2019 |
1431 |
345.67 |
| Aug 09 2019 |
5102 |
402.95 |
| Aug 09 2019 |
5100 |
406.11 |
| Aug 09 2019 |
4020 |
370.52 |
| Aug 02 2019 |
1425 |
345.67 |
| Aug 02 2019 |
5156 |
402.95 |
| Aug 02 2019 |
5142 |
406.11 |
| Aug 02 2019 |
4046 |
370.52 |
| Jul 26 2019 |
1432 |
345.67 |
| Jul 26 2019 |
5184 |
402.95 |
| Jul 26 2019 |
5195 |
406.11 |
| Jul 26 2019 |
4117 |
370.52 |
| Jul 19 2019 |
1452 |
345.67 |
| Jul 19 2019 |
5314 |
402.95 |
| Jul 19 2019 |
5201 |
406.11 |
| Jul 19 2019 |
4135 |
370.52 |
| Jul 12 2019 |
1455 |
345.67 |
| Jul 12 2019 |
4702 |
395.83 |
| Jul 12 2019 |
5368 |
406.11 |
| Jul 12 2019 |
4265 |
370.52 |
| Jul 05 2019 |
1328 |
339.93 |
| Jul 05 2019 |
3525 |
378.58 |
| Jul 05 2019 |
4602 |
394.11 |
| Jul 05 2019 |
4449 |
370.52 |
| Jun 28 2019 |
1340 |
339.93 |
| Jun 28 2019 |
3553 |
378.58 |
| Jun 28 2019 |
4468 |
391.36 |
| Jun 28 2019 |
4531 |
370.52 |
| Jun 21 2019 |
1329 |
339.93 |
| Jun 21 2019 |
3558 |
378.58 |
| Jun 21 2019 |
4468 |
391.36 |
| Jun 21 2019 |
4473 |
370.52 |
| Jun 14 2019 |
1311 |
339.93 |
| Jun 14 2019 |
4085 |
385.84 |
| Jun 14 2019 |
4517 |
391.36 |
| Jun 14 2019 |
3536 |
359.21 |
| Jun 07 2019 |
1344 |
339.93 |
| Jun 07 2019 |
4114 |
385.84 |
| Jun 07 2019 |
4605 |
391.36 |
| Jun 07 2019 |
3577 |
359.21 |
| May 31 2019 |
1382 |
339.93 |
| May 31 2019 |
4111 |
385.84 |
| May 31 2019 |
4596 |
391.36 |
| May 31 2019 |
3584 |
359.21 |
| May 24 2019 |
1365 |
339.93 |
| May 24 2019 |
4108 |
385.84 |
| May 24 2019 |
4660 |
391.36 |
| May 24 2019 |
3648 |
359.21 |
| May 17 2019 |
1388 |
339.93 |
| May 17 2019 |
3080 |
370.86 |
| May 17 2019 |
4712 |
391.36 |
| May 17 2019 |
3567 |
357.53 |
| May 10 2019 |
1390 |
339.93 |
| May 10 2019 |
2581 |
361.52 |
| May 10 2019 |
4698 |
391.36 |
| May 10 2019 |
3555 |
357.53 |
| May 03 2019 |
1374 |
339.93 |
| May 03 2019 |
2066 |
350.99 |
| May 03 2019 |
4735 |
391.36 |
| May 03 2019 |
3199 |
351.96 |
| Apr 26 2019 |
1366 |
339.93 |
| Apr 26 2019 |
1923 |
348.17 |
| Apr 26 2019 |
4787 |
391.36 |
| Apr 26 2019 |
3222 |
351.96 |
| Apr 19 2019 |
1365 |
339.93 |
| Apr 19 2019 |
1868 |
348.17 |
| Apr 19 2019 |
4891 |
391.36 |
| Apr 19 2019 |
3173 |
351.96 |
| Apr 18 2019 |
1366 |
339.93 |
| Apr 18 2019 |
1877 |
348.17 |
| Apr 18 2019 |
4898 |
391.36 |
| Apr 12 2019 |
1382 |
339.93 |
| Apr 12 2019 |
1869 |
348.17 |
| Apr 12 2019 |
4991 |
391.36 |
| Apr 12 2019 |
2720 |
345.2 |
| Apr 05 2019 |
1339 |
339.93 |
| Apr 05 2019 |
1772 |
348.17 |
| Apr 05 2019 |
4885 |
391.36 |
| Apr 05 2019 |
2640 |
345.2 |
| Mar 29 2019 |
1317 |
339.93 |
| Mar 29 2019 |
1767 |
348.17 |
| Mar 29 2019 |
5486 |
399.09 |
| Mar 29 2019 |
2577 |
344.15 |
| Mar 22 2019 |
1342 |
339.93 |
| Mar 22 2019 |
1750 |
348.17 |
| Mar 22 2019 |
4350 |
385.02 |
| Mar 22 2019 |
2545 |
343.63 |
| Mar 15 2019 |
1398 |
339.93 |
| Mar 15 2019 |
1809 |
348.17 |
| Mar 15 2019 |
4337 |
385.02 |
| Mar 15 2019 |
2559 |
343.63 |
| Mar 08 2019 |
1319 |
339.93 |
| Mar 08 2019 |
1792 |
348.17 |
| Mar 08 2019 |
4310 |
385.02 |
| Mar 08 2019 |
2548 |
343.63 |
| Mar 01 2019 |
1341 |
339.93 |
| Mar 01 2019 |
1809 |
348.17 |
| Mar 01 2019 |
4320 |
385.02 |
| Mar 01 2019 |
2569 |
343.63 |
| Feb 22 2019 |
1342 |
339.93 |
| Feb 22 2019 |
1811 |
348.17 |
| Feb 22 2019 |
4337 |
385.02 |
| Feb 22 2019 |
2569 |
343.63 |
| Feb 15 2019 |
1363 |
339.93 |
| Feb 15 2019 |
1815 |
348.17 |
| Feb 15 2019 |
4324 |
385.02 |
| Feb 15 2019 |
2581 |
343.63 |
| Feb 08 2019 |
824 |
309.9 |
| Feb 08 2019 |
1818 |
348.17 |
| Feb 08 2019 |
4314 |
385.02 |
| Feb 08 2019 |
2583 |
343.63 |
| Feb 01 2019 |
824 |
309.9 |
| Feb 01 2019 |
1826 |
348.17 |
| Feb 01 2019 |
4322 |
385.02 |
| Feb 01 2019 |
2585 |
343.63 |
| Jan 25 2019 |
824 |
309.9 |
| Jan 25 2019 |
1831 |
348.17 |
| Jan 25 2019 |
4323 |
385.02 |
| Jan 25 2019 |
2594 |
343.63 |
| Jan 18 2019 |
823 |
309.9 |
| Jan 18 2019 |
1832 |
348.17 |
| Jan 18 2019 |
4326 |
385.02 |
| Jan 18 2019 |
2604 |
343.63 |
| Jan 11 2019 |
823 |
309.9 |
| Jan 11 2019 |
1832 |
348.17 |
| Jan 11 2019 |
4330 |
385.02 |
| Jan 11 2019 |
2604 |
343.63 |
| Jan 04 2019 |
823 |
309.9 |
| Jan 04 2019 |
1833 |
348.17 |
| Jan 04 2019 |
4336 |
385.02 |
| Jan 04 2019 |
2605 |
343.63 |
| Dec 28 2018 |
822 |
309.9 |
| Dec 28 2018 |
1833 |
348.17 |
| Dec 28 2018 |
4336 |
385.02 |
| Dec 28 2018 |
2605 |
343.63 |
| Dec 21 2018 |
822 |
309.9 |
| Dec 21 2018 |
1833 |
348.17 |
| Dec 21 2018 |
4336 |
385.02 |
| Dec 21 2018 |
2605 |
343.63 |
| Dec 14 2018 |
822 |
309.9 |
| Dec 14 2018 |
1833 |
348.17 |
| Dec 14 2018 |
4336 |
385.02 |
| Dec 14 2018 |
2605 |
343.63 |
| Dec 07 2018 |
820 |
309.9 |
| Dec 07 2018 |
1833 |
348.17 |
| Dec 07 2018 |
4334 |
385.02 |
| Dec 07 2018 |
2605 |
343.63 |
| Nov 30 2018 |
820 |
309.9 |
| Nov 30 2018 |
1833 |
348.17 |
| Nov 30 2018 |
4334 |
385.02 |
| Nov 30 2018 |
2605 |
343.63 |
| Nov 23 2018 |
820 |
309.9 |
| Nov 23 2018 |
1833 |
348.17 |
| Nov 23 2018 |
4334 |
385.02 |
| Nov 23 2018 |
2605 |
343.63 |
| Nov 16 2018 |
820 |
309.9 |
| Nov 16 2018 |
1833 |
348.17 |
| Nov 16 2018 |
4334 |
385.02 |
| Nov 16 2018 |
2605 |
343.63 |
| Nov 09 2018 |
820 |
309.9 |
| Nov 09 2018 |
1833 |
348.17 |
| Nov 09 2018 |
4334 |
385.02 |
| Nov 09 2018 |
2605 |
343.63 |
| Nov 02 2018 |
820 |
309.9 |
| Nov 02 2018 |
1833 |
348.17 |
| Nov 02 2018 |
4334 |
385.02 |
| Nov 02 2018 |
2595 |
343.63 |
| Oct 26 2018 |
820 |
309.9 |
| Oct 26 2018 |
1832 |
348.17 |
| Oct 26 2018 |
4334 |
385.02 |
| Oct 26 2018 |
2593 |
343.63 |
| Oct 19 2018 |
820 |
309.9 |
| Oct 19 2018 |
1837 |
348.17 |
| Oct 19 2018 |
4334 |
385.02 |
| Oct 19 2018 |
2595 |
343.63 |
| Oct 12 2018 |
820 |
309.9 |
| Oct 12 2018 |
1828 |
348.17 |
| Oct 12 2018 |
4333 |
385.02 |
| Oct 12 2018 |
2592 |
343.63 |
| Oct 05 2018 |
820 |
309.9 |
| Oct 05 2018 |
1833 |
348.17 |
| Oct 05 2018 |
4328 |
385.02 |
| Oct 05 2018 |
2602 |
343.63 |
| Sep 28 2018 |
821 |
309.9 |
| Sep 28 2018 |
1788 |
348.17 |
| Sep 28 2018 |
4332 |
385.02 |
| Sep 28 2018 |
2585 |
343.63 |
| Sep 21 2018 |
814 |
309.9 |
| Sep 21 2018 |
1784 |
348.17 |
| Sep 21 2018 |
4324 |
385.02 |
| Sep 21 2018 |
2593 |
343.63 |
| Sep 14 2018 |
820 |
309.9 |
| Sep 14 2018 |
1789 |
348.17 |
| Sep 14 2018 |
4349 |
385.02 |
| Sep 14 2018 |
2599 |
343.63 |
| Sep 07 2018 |
823 |
309.9 |
| Sep 07 2018 |
1806 |
348.17 |
| Sep 07 2018 |
4409 |
385.02 |
| Sep 07 2018 |
2646 |
343.63 |
| Aug 31 2018 |
797 |
306.28 |
| Aug 31 2018 |
1877 |
349.45 |
| Aug 31 2018 |
4166 |
381.58 |
| Aug 31 2018 |
2791 |
346.04 |
| Aug 24 2018 |
772 |
306.28 |
| Aug 24 2018 |
1847 |
349.45 |
| Aug 24 2018 |
3704 |
375.28 |
| Aug 24 2018 |
2765 |
346.04 |
| Aug 17 2018 |
771 |
306.28 |
| Aug 17 2018 |
1856 |
349.45 |
| Aug 17 2018 |
3729 |
375.28 |
| Aug 17 2018 |
2770 |
346.04 |
| Aug 10 2018 |
769 |
306.28 |
| Aug 10 2018 |
1927 |
349.45 |
| Aug 10 2018 |
3742 |
375.28 |
| Aug 10 2018 |
2858 |
346.04 |
| Aug 03 2018 |
774 |
306.28 |
| Aug 03 2018 |
1964 |
349.45 |
| Aug 03 2018 |
3796 |
375.28 |
| Aug 03 2018 |
2896 |
346.04 |
| Jul 27 2018 |
783 |
306.28 |
| Jul 27 2018 |
1973 |
349.45 |
| Jul 27 2018 |
3788 |
375.28 |
| Jul 27 2018 |
2903 |
346.04 |
| Jul 20 2018 |
783 |
306.28 |
| Jul 20 2018 |
1958 |
349.45 |
| Jul 20 2018 |
3864 |
375.28 |
| Jul 20 2018 |
2979 |
346.04 |
| Jul 13 2018 |
797 |
306.28 |
| Jul 13 2018 |
1954 |
347.76 |
| Jul 13 2018 |
3721 |
375.28 |
| Jul 13 2018 |
2892 |
346.04 |
| Jul 06 2018 |
579 |
292.32 |
| Jul 06 2018 |
1985 |
352.23 |
| Jul 06 2018 |
4588 |
388.15 |
| Jul 06 2018 |
3515 |
358.73 |
| Jun 29 2018 |
576 |
292.32 |
| Jun 29 2018 |
2000 |
352.23 |
| Jun 29 2018 |
4796 |
390.14 |
| Jun 29 2018 |
3393 |
356.45 |
| Jun 22 2018 |
602 |
292.32 |
| Jun 22 2018 |
2059 |
352.23 |
| Jun 22 2018 |
4967 |
390.14 |
| Jun 22 2018 |
3501 |
356.45 |
| Jun 15 2018 |
617 |
292.32 |
| Jun 15 2018 |
2074 |
352.23 |
| Jun 15 2018 |
4988 |
390.14 |
| Jun 15 2018 |
3529 |
356.45 |
| Jun 08 2018 |
645 |
292.32 |
| Jun 08 2018 |
2088 |
352.23 |
| Jun 08 2018 |
5062 |
390.14 |
| Jun 08 2018 |
3595 |
356.45 |
| Jun 01 2018 |
649 |
292.32 |
| Jun 01 2018 |
2310 |
352.23 |
| Jun 01 2018 |
5099 |
390.14 |
| Jun 01 2018 |
3821 |
356.45 |
| May 25 2018 |
668 |
292.32 |
| May 25 2018 |
2324 |
352.23 |
| May 25 2018 |
5204 |
390.14 |
| May 25 2018 |
3899 |
356.45 |
| May 18 2018 |
677 |
292.32 |
| May 18 2018 |
2340 |
352.23 |
| May 18 2018 |
5231 |
390.14 |
| May 18 2018 |
3878 |
356.45 |
| May 11 2018 |
671 |
292.32 |
| May 11 2018 |
3145 |
365.83 |
| May 11 2018 |
5179 |
390.14 |
| May 11 2018 |
5186 |
370.56 |
| May 04 2018 |
682 |
292.32 |
| May 04 2018 |
3243 |
365.83 |
| May 04 2018 |
5333 |
390.14 |
| May 04 2018 |
5279 |
370.56 |
| Apr 27 2018 |
719 |
292.32 |
| Apr 27 2018 |
3422 |
368.08 |
| Apr 27 2018 |
5342 |
390.14 |
| Apr 27 2018 |
6621 |
383.39 |
| Apr 20 2018 |
717 |
292.32 |
| Apr 20 2018 |
3651 |
371.75 |
| Apr 20 2018 |
5369 |
390.14 |
| Apr 20 2018 |
6106 |
378.89 |
| Apr 13 2018 |
707 |
292.32 |
| Apr 13 2018 |
2989 |
361.26 |
| Apr 13 2018 |
5377 |
390.14 |
| Apr 13 2018 |
6091 |
378.89 |
| Apr 06 2018 |
704 |
292.32 |
| Apr 06 2018 |
2830 |
357.43 |
| Apr 06 2018 |
4586 |
380.7 |
| Apr 06 2018 |
5416 |
371.42 |
| Mar 30 2018 |
691 |
292.32 |
| Mar 30 2018 |
2943 |
357.43 |
| Mar 30 2018 |
4639 |
380.7 |
| Mar 30 2018 |
5497 |
371.42 |
| Mar 23 2018 |
757 |
292.32 |
| Mar 23 2018 |
3000 |
357.43 |
| Mar 23 2018 |
5816 |
394.14 |
| Mar 23 2018 |
6721 |
382.49 |
| Mar 16 2018 |
760 |
292.32 |
| Mar 16 2018 |
2991 |
357.43 |
| Mar 16 2018 |
5828 |
394.14 |
| Mar 16 2018 |
6727 |
382.49 |
| Mar 09 2018 |
762 |
292.32 |
| Mar 09 2018 |
3000 |
357.43 |
| Mar 09 2018 |
4450 |
378.21 |
| Mar 09 2018 |
6167 |
377.32 |
| Mar 02 2018 |
772 |
292.32 |
| Mar 02 2018 |
3050 |
357.43 |
| Mar 02 2018 |
4477 |
378.21 |
| Mar 02 2018 |
6324 |
377.32 |
| Feb 23 2018 |
787 |
292.32 |
| Feb 23 2018 |
3090 |
357.43 |
| Feb 23 2018 |
4523 |
378.21 |
| Feb 23 2018 |
6380 |
377.32 |
| Feb 16 2018 |
1566 |
334.8 |
| Feb 16 2018 |
3116 |
357.43 |
| Feb 16 2018 |
4543 |
378.21 |
| Feb 16 2018 |
6397 |
377.32 |
| Feb 09 2018 |
1114 |
312.78 |
| Feb 09 2018 |
3110 |
357.43 |
| Feb 09 2018 |
4555 |
378.21 |
| Feb 09 2018 |
6384 |
377.32 |
| Feb 02 2018 |
1109 |
312.78 |
| Feb 02 2018 |
3107 |
357.43 |
| Feb 02 2018 |
4549 |
378.21 |
| Feb 02 2018 |
6380 |
377.32 |
| Jan 26 2018 |
1109 |
312.78 |
| Jan 26 2018 |
3121 |
357.43 |
| Jan 26 2018 |
4552 |
378.21 |
| Jan 26 2018 |
6397 |
377.32 |
| Jan 19 2018 |
1109 |
312.78 |
| Jan 19 2018 |
3117 |
357.43 |
| Jan 19 2018 |
4552 |
378.21 |
| Jan 19 2018 |
6395 |
377.32 |
| Jan 12 2018 |
1106 |
312.78 |
| Jan 12 2018 |
3124 |
357.43 |
| Jan 12 2018 |
4563 |
378.21 |
| Jan 12 2018 |
6403 |
377.32 |
| Jan 05 2018 |
1106 |
312.78 |
| Jan 05 2018 |
3124 |
357.43 |
| Jan 05 2018 |
4573 |
378.21 |
| Jan 05 2018 |
6409 |
377.32 |
| Dec 29 2017 |
1106 |
312.78 |
| Dec 29 2017 |
3124 |
357.43 |
| Dec 29 2017 |
4573 |
378.21 |
| Dec 29 2017 |
6409 |
377.32 |
| Dec 22 2017 |
1106 |
312.78 |
| Dec 22 2017 |
3124 |
357.43 |
| Dec 22 2017 |
4573 |
378.21 |
| Dec 22 2017 |
6409 |
377.32 |
| Dec 15 2017 |
1106 |
312.78 |
| Dec 15 2017 |
3124 |
357.43 |
| Dec 15 2017 |
4572 |
378.21 |
| Dec 15 2017 |
6406 |
377.32 |
| Dec 08 2017 |
1106 |
312.78 |
| Dec 08 2017 |
3124 |
357.43 |
| Dec 08 2017 |
4572 |
378.21 |
| Dec 08 2017 |
6406 |
377.32 |
| Dec 01 2017 |
1106 |
312.78 |
| Dec 01 2017 |
3124 |
357.43 |
| Dec 01 2017 |
4572 |
378.21 |
| Dec 01 2017 |
6406 |
377.32 |
| Nov 24 2017 |
1106 |
312.78 |
| Nov 24 2017 |
3124 |
357.43 |
| Nov 24 2017 |
4572 |
378.21 |
| Nov 24 2017 |
6406 |
377.32 |
| Nov 17 2017 |
1106 |
312.78 |
| Nov 17 2017 |
3124 |
357.43 |
| Nov 17 2017 |
4572 |
378.21 |
| Nov 17 2017 |
6406 |
377.32 |
| Nov 10 2017 |
1106 |
312.78 |
| Nov 10 2017 |
3129 |
357.43 |
| Nov 10 2017 |
4572 |
378.21 |
| Nov 10 2017 |
6410 |
377.32 |
| Nov 03 2017 |
1106 |
312.78 |
| Nov 03 2017 |
3129 |
357.43 |
| Nov 03 2017 |
4572 |
378.21 |
| Nov 03 2017 |
6410 |
377.32 |
| Oct 27 2017 |
1106 |
312.78 |
| Oct 27 2017 |
3165 |
357.43 |
| Oct 27 2017 |
4572 |
378.21 |
| Oct 27 2017 |
6443 |
377.32 |
| Oct 20 2017 |
1106 |
312.78 |
| Oct 20 2017 |
3147 |
357.43 |
| Oct 20 2017 |
4582 |
378.21 |
| Oct 20 2017 |
6428 |
377.32 |
| Oct 13 2017 |
1105 |
312.78 |
| Oct 13 2017 |
3163 |
357.43 |
| Oct 13 2017 |
4581 |
378.21 |
| Oct 13 2017 |
6440 |
377.32 |
| Oct 06 2017 |
1105 |
312.78 |
| Oct 06 2017 |
3163 |
357.43 |
| Oct 06 2017 |
4579 |
378.21 |
| Oct 06 2017 |
6450 |
377.32 |
| Sep 29 2017 |
1106 |
312.78 |
| Sep 29 2017 |
3162 |
357.43 |
| Sep 29 2017 |
4580 |
378.21 |
| Sep 29 2017 |
6395 |
377.32 |
| Sep 22 2017 |
1106 |
312.78 |
| Sep 22 2017 |
3203 |
357.43 |
| Sep 22 2017 |
4577 |
378.21 |
| Sep 22 2017 |
6457 |
377.32 |
| Sep 15 2017 |
1107 |
312.78 |
| Sep 15 2017 |
3219 |
357.43 |
| Sep 15 2017 |
4613 |
378.21 |
| Sep 15 2017 |
6515 |
377.32 |
| Sep 08 2017 |
1101 |
312.78 |
| Sep 08 2017 |
3197 |
357.43 |
| Sep 08 2017 |
4652 |
378.21 |
| Sep 08 2017 |
6639 |
377.32 |
| Sep 01 2017 |
1685 |
337.54 |
| Sep 01 2017 |
3371 |
360.36 |
| Sep 01 2017 |
3921 |
367.72 |
| Sep 01 2017 |
5665 |
367.72 |
| Aug 25 2017 |
1682 |
337.54 |
| Aug 25 2017 |
3708 |
360.36 |
| Aug 25 2017 |
3384 |
359.69 |
| Aug 25 2017 |
5401 |
361.38 |
| Aug 18 2017 |
1774 |
337.54 |
| Aug 18 2017 |
3719 |
360.36 |
| Aug 18 2017 |
3418 |
359.69 |
| Aug 18 2017 |
5449 |
361.38 |
| Aug 11 2017 |
1777 |
337.54 |
| Aug 11 2017 |
3765 |
360.36 |
| Aug 11 2017 |
3402 |
359.69 |
| Aug 11 2017 |
5483 |
361.38 |
| Aug 04 2017 |
1816 |
337.54 |
| Aug 04 2017 |
3777 |
360.36 |
| Aug 04 2017 |
3462 |
359.69 |
| Aug 04 2017 |
5042 |
355.63 |
| Jul 28 2017 |
1831 |
337.54 |
| Jul 28 2017 |
4262 |
367.01 |
| Jul 28 2017 |
4476 |
373.11 |
| Jul 28 2017 |
7265 |
377.32 |
| Jul 21 2017 |
1872 |
337.54 |
| Jul 21 2017 |
4351 |
367.01 |
| Jul 21 2017 |
5428 |
384.2 |
| Jul 21 2017 |
8532 |
387.32 |
| Jul 14 2017 |
1947 |
337.54 |
| Jul 14 2017 |
4388 |
367.01 |
| Jul 14 2017 |
5482 |
384.2 |
| Jul 14 2017 |
8979 |
390.3 |
| Jul 07 2017 |
1976 |
337.54 |
| Jul 07 2017 |
4422 |
367.01 |
| Jul 07 2017 |
5534 |
384.2 |
| Jul 07 2017 |
9012 |
390.3 |
| Jun 30 2017 |
1963 |
337.54 |
| Jun 30 2017 |
4439 |
367.01 |
| Jun 30 2017 |
5586 |
384.2 |
| Jun 30 2017 |
9028 |
390.3 |
| Jun 23 2017 |
1996 |
337.54 |
| Jun 23 2017 |
4563 |
367.01 |
| Jun 23 2017 |
6689 |
386.22 |
| Jun 23 2017 |
7750 |
378.91 |
| Jun 16 2017 |
1998 |
337.54 |
| Jun 16 2017 |
4555 |
367.01 |
| Jun 16 2017 |
6948 |
387.87 |
| Jun 16 2017 |
5991 |
362.27 |
| Jun 09 2017 |
2025 |
337.54 |
| Jun 09 2017 |
4229 |
364.31 |
| Jun 09 2017 |
7000 |
387.87 |
| Jun 09 2017 |
5885 |
362.27 |
| Jun 02 2017 |
2024 |
337.54 |
| Jun 02 2017 |
4413 |
364.31 |
| Jun 02 2017 |
8866 |
406.78 |
| Jun 02 2017 |
6359 |
365.48 |
| May 26 2017 |
2027 |
337.54 |
| May 26 2017 |
4426 |
364.31 |
| May 26 2017 |
8959 |
406.78 |
| May 26 2017 |
6389 |
365.48 |
| May 19 2017 |
2082 |
337.54 |
| May 19 2017 |
4530 |
364.31 |
| May 19 2017 |
9745 |
414.37 |
| May 19 2017 |
6460 |
365.48 |
| May 12 2017 |
2115 |
337.54 |
| May 12 2017 |
4589 |
364.31 |
| May 12 2017 |
9911 |
414.37 |
| May 12 2017 |
6512 |
365.48 |
| May 05 2017 |
2235 |
337.54 |
| May 05 2017 |
4632 |
364.31 |
| May 05 2017 |
9936 |
414.37 |
| May 05 2017 |
6569 |
365.48 |
| Apr 28 2017 |
2236 |
337.54 |
| Apr 28 2017 |
5347 |
373.35 |
| Apr 28 2017 |
9758 |
414.37 |
| Apr 28 2017 |
8309 |
380.93 |
| Apr 21 2017 |
2265 |
337.54 |
| Apr 21 2017 |
5442 |
373.35 |
| Apr 21 2017 |
9947 |
414.37 |
| Apr 21 2017 |
9461 |
389.72 |
| Apr 14 2017 |
2366 |
337.54 |
| Apr 14 2017 |
6598 |
384.94 |
| Apr 14 2017 |
10010 |
414.37 |
| Apr 14 2017 |
10168 |
394.97 |
| Apr 07 2017 |
2341 |
337.54 |
| Apr 07 2017 |
7048 |
389.93 |
| Apr 07 2017 |
10102 |
414.37 |
| Apr 07 2017 |
10438 |
398.55 |
| Mar 31 2017 |
2410 |
337.54 |
| Mar 31 2017 |
7095 |
389.93 |
| Mar 31 2017 |
11539 |
425.38 |
| Mar 31 2017 |
13180 |
417.65 |
| Mar 24 2017 |
2354 |
337.54 |
| Mar 24 2017 |
6986 |
389.93 |
| Mar 24 2017 |
9024 |
402.41 |
| Mar 24 2017 |
13965 |
424.87 |
| Mar 17 2017 |
2373 |
337.54 |
| Mar 17 2017 |
7071 |
389.93 |
| Mar 17 2017 |
9094 |
402.41 |
| Mar 17 2017 |
14090 |
424.87 |
| Mar 10 2017 |
2371 |
337.54 |
| Mar 10 2017 |
7092 |
389.93 |
| Mar 10 2017 |
8844 |
398.79 |
| Mar 10 2017 |
9173 |
386.68 |
| Mar 03 2017 |
2370 |
337.54 |
| Mar 03 2017 |
7067 |
389.93 |
| Mar 03 2017 |
8799 |
398.79 |
| Mar 03 2017 |
9157 |
386.68 |
| Feb 24 2017 |
2404 |
337.54 |
| Feb 24 2017 |
7151 |
389.93 |
| Feb 24 2017 |
8752 |
398.79 |
| Feb 24 2017 |
9202 |
386.68 |
| Feb 17 2017 |
4209 |
384.31 |
| Feb 17 2017 |
7176 |
389.93 |
| Feb 17 2017 |
8585 |
398.79 |
| Feb 17 2017 |
9251 |
386.68 |
| Feb 10 2017 |
4253 |
384.31 |
| Feb 10 2017 |
7276 |
389.93 |
| Feb 10 2017 |
8618 |
398.79 |
| Feb 10 2017 |
9303 |
386.68 |
| Feb 03 2017 |
4247 |
384.31 |
| Feb 03 2017 |
7277 |
389.93 |
| Feb 03 2017 |
8641 |
398.79 |
| Feb 03 2017 |
9327 |
386.68 |
| Jan 27 2017 |
4245 |
384.31 |
| Jan 27 2017 |
7250 |
389.93 |
| Jan 27 2017 |
8655 |
398.79 |
| Jan 27 2017 |
9334 |
386.68 |
| Jan 20 2017 |
4245 |
384.31 |
| Jan 20 2017 |
7244 |
389.93 |
| Jan 20 2017 |
8651 |
398.79 |
| Jan 20 2017 |
9333 |
386.68 |
| Jan 13 2017 |
4245 |
384.31 |
| Jan 13 2017 |
7249 |
389.93 |
| Jan 13 2017 |
8657 |
398.79 |
| Jan 13 2017 |
9341 |
386.68 |
| Jan 06 2017 |
4245 |
384.31 |
| Jan 06 2017 |
7249 |
389.93 |
| Jan 06 2017 |
8645 |
398.79 |
| Jan 06 2017 |
9325 |
386.68 |
| Dec 30 2016 |
4251 |
384.31 |
| Dec 30 2016 |
7249 |
389.93 |
| Dec 30 2016 |
8648 |
398.79 |
| Dec 30 2016 |
9327 |
386.68 |
| Dec 23 2016 |
4251 |
384.31 |
| Dec 23 2016 |
7249 |
389.93 |
| Dec 23 2016 |
8648 |
398.79 |
| Dec 23 2016 |
9327 |
386.68 |
| Dec 16 2016 |
4251 |
384.31 |
| Dec 16 2016 |
7249 |
389.93 |
| Dec 16 2016 |
8648 |
398.79 |
| Dec 16 2016 |
9324 |
386.68 |
| Dec 09 2016 |
4252 |
384.31 |
| Dec 09 2016 |
7245 |
389.93 |
| Dec 09 2016 |
8649 |
398.79 |
| Dec 09 2016 |
9323 |
386.68 |
| Dec 02 2016 |
4252 |
384.31 |
| Dec 02 2016 |
7245 |
389.93 |
| Dec 02 2016 |
8649 |
398.79 |
| Dec 02 2016 |
9324 |
386.68 |
| Nov 25 2016 |
4246 |
384.31 |
| Nov 25 2016 |
7245 |
389.93 |
| Nov 25 2016 |
8646 |
398.79 |
| Nov 25 2016 |
9323 |
386.68 |
| Nov 18 2016 |
4246 |
384.31 |
| Nov 18 2016 |
7245 |
389.93 |
| Nov 18 2016 |
8646 |
398.79 |
| Nov 18 2016 |
9323 |
386.68 |
| Nov 11 2016 |
4246 |
384.31 |
| Nov 11 2016 |
7238 |
389.93 |
| Nov 11 2016 |
8646 |
398.79 |
| Nov 11 2016 |
9318 |
386.68 |
| Nov 04 2016 |
4246 |
384.31 |
| Nov 04 2016 |
7238 |
389.93 |
| Nov 04 2016 |
8646 |
398.79 |
| Nov 04 2016 |
9318 |
386.68 |
| Oct 28 2016 |
4242 |
384.31 |
| Oct 28 2016 |
7255 |
389.93 |
| Oct 28 2016 |
8646 |
398.79 |
| Oct 28 2016 |
9336 |
386.68 |
| Oct 21 2016 |
4242 |
384.31 |
| Oct 21 2016 |
7261 |
389.93 |
| Oct 21 2016 |
8640 |
398.79 |
| Oct 21 2016 |
9338 |
386.68 |
| Oct 14 2016 |
4253 |
384.31 |
| Oct 14 2016 |
7264 |
389.93 |
| Oct 14 2016 |
8660 |
398.79 |
| Oct 14 2016 |
9383 |
386.68 |
| Oct 07 2016 |
4252 |
384.31 |
| Oct 07 2016 |
7258 |
389.93 |
| Oct 07 2016 |
8667 |
398.79 |
| Oct 07 2016 |
9379 |
386.68 |
| Sep 30 2016 |
4286 |
384.31 |
| Sep 30 2016 |
7266 |
389.93 |
| Sep 30 2016 |
8678 |
398.79 |
| Sep 30 2016 |
9389 |
386.68 |
| Sep 23 2016 |
4264 |
384.31 |
| Sep 23 2016 |
7205 |
389.93 |
| Sep 23 2016 |
8676 |
398.79 |
| Sep 23 2016 |
9348 |
386.68 |
| Sep 16 2016 |
4264 |
384.31 |
| Sep 16 2016 |
7173 |
389.93 |
| Sep 16 2016 |
8721 |
398.79 |
| Sep 16 2016 |
9363 |
386.68 |
| Sep 09 2016 |
4352 |
384.31 |
| Sep 09 2016 |
7256 |
389.93 |
| Sep 09 2016 |
8785 |
398.79 |
| Sep 09 2016 |
9400 |
386.68 |
| Sep 02 2016 |
8765 |
404.92 |
| Sep 02 2016 |
8920 |
398.79 |
| Sep 02 2016 |
9820 |
389.19 |
| Aug 26 2016 |
8462 |
404.92 |
| Aug 26 2016 |
8967 |
398.79 |
| Aug 26 2016 |
9537 |
389.19 |
| Aug 19 2016 |
8476 |
404.92 |
| Aug 19 2016 |
9000 |
398.79 |
| Aug 19 2016 |
9546 |
389.19 |
| Aug 12 2016 |
8447 |
404.92 |
| Aug 12 2016 |
9123 |
398.79 |
| Aug 12 2016 |
10633 |
389.19 |
| Aug 05 2016 |
8503 |
404.92 |
| Aug 05 2016 |
9627 |
403.35 |
| Aug 05 2016 |
11291 |
393.55 |
| Jul 29 2016 |
8382 |
404.92 |
| Jul 29 2016 |
9677 |
403.35 |
| Jul 29 2016 |
11392 |
393.55 |
| Jul 22 2016 |
8506 |
404.92 |
| Jul 22 2016 |
9862 |
403.35 |
| Jul 22 2016 |
11549 |
393.55 |
| Jun 22 2016 |
8712 |
404.92 |
| Jun 22 2016 |
10084 |
403.35 |
| Jun 22 2016 |
12031 |
390.55 |
| Jun 15 2016 |
8818 |
404.92 |
| Jun 15 2016 |
13081 |
430.48 |
| Jun 15 2016 |
12953 |
396.31 |
| Jun 08 2016 |
9577 |
411.65 |
| Jun 08 2016 |
13176 |
430.48 |
| Jun 08 2016 |
13844 |
402.17 |
| Jun 01 2016 |
10303 |
417.54 |
| Jun 01 2016 |
13246 |
430.48 |
| Jun 01 2016 |
14703 |
406.11 |
| May 25 2016 |
10308 |
417.54 |
| May 25 2016 |
13228 |
430.48 |
| May 25 2016 |
14667 |
406.11 |
| May 18 2016 |
9952 |
413.38 |
| May 18 2016 |
13348 |
430.48 |
| May 18 2016 |
14753 |
406.11 |
| May 11 2016 |
9952 |
413.38 |
| May 11 2016 |
15435 |
451.12 |
| May 11 2016 |
18073 |
428.48 |
| May 04 2016 |
8672 |
401.82 |
| May 04 2016 |
15334 |
451.12 |
| May 04 2016 |
17716 |
426.47 |
| Apr 27 2016 |
10349 |
415.45 |
| Apr 27 2016 |
15613 |
451.12 |
| Apr 27 2016 |
19043 |
433.29 |
| Apr 20 2016 |
8468 |
397.89 |
| Apr 20 2016 |
15651 |
451.12 |
| Apr 20 2016 |
19102 |
433.38 |
| Apr 13 2016 |
15545 |
451.12 |
| Apr 13 2016 |
21796 |
451.12 |
| Apr 06 2016 |
15589 |
451.12 |
| Apr 06 2016 |
22038 |
451.12 |
| Mar 30 2016 |
15493 |
451.12 |
| Mar 30 2016 |
21864 |
451.12 |
| Mar 23 2016 |
15476 |
451.12 |
| Mar 23 2016 |
22000 |
451.12 |
| Mar 16 2016 |
15405 |
451.12 |
| Mar 16 2016 |
21998 |
451.12 |
